国家/地区：英国，交易所：IOB ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
公用事业 (44)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $17.55 19.18 USD |
+1.62
|
$116.13B 126.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.13B 126.95B USD | 24.37 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8.88 9.71 USD |
+1.36
|
$90.23B 98.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.23B 98.63B USD | 22.19 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $20.81 22.74 USD |
+0.87
|
$50.36B 55.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.36B 55.05B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.85 17.32 USD |
-0.74
|
$41.39B 45.24B USD | $99.73K 109.01K USD | $0 0 USD | $0 0 USD | $41.39B 45.24B USD | 88.04 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $31.75 34.71 USD |
+1.28
|
$34.78B 38.02B USD | $17.3K 18.91K USD | $0 0 USD | $0 0 USD | $34.78B 38.02B USD | 13.45 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $42.53 46.49 USD |
-1.19
|
$32.48B 35.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.48B 35.51B USD | 11.84 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.53 29 USD |
+1.76
|
$25.72B 28.11B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $25.72B 28.11B USD | 11.89 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $69.23 75.67 USD |
+2.14
|
$22.96B 25.1B USD | $3.95K 4.32K USD | $0 0 USD | $0 0 USD | $22.96B 25.1B USD | 10.98 | $6.3 6.89 USD | |
| EDP, S.A. 0OF7.IL | $4.35 4.76 USD |
+0.94
|
$19.15B 20.94B USD | $27.38K 29.93K USD | $0 0 USD | $0 0 USD | $19.15B 20.94B USD | 22.90 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $20.23 22.11 USD |
+0.37
|
$18.45B 20.17B USD | $0 0 USD | $20.07 21.94 USD | $20.07 21.94 USD | $18.45B 20.17B USD | 18.06 | $1.12 1.22 USD | |
| Snam S.p.A. 0NQP.IL | $5.42 5.93 USD |
+1.19
|
$18.4B 20.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.4B 20.11B USD | 27.10 | $0.2 0.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.94 9.78 USD |
+0.94
|
$17.94B 19.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.94B 19.61B USD | 20.32 | $0.44 0.48 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $12.99 14.19 USD |
-0.19
|
$14.95B 16.35B USD | $86.1K 94.12K USD | $0 0 USD | $0 0 USD | $14.95B 16.35B USD | 30.91 | $0.42 0.46 USD | |
| A2A S.p.A. 0N54.IL | $2.69 2.94 USD |
+0.11
|
$8.44B 9.23B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $8.44B 9.23B USD | 24.44 | $0.11 0.12 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $15.59 17.04 USD |
+1.04
|
$8.41B 9.2B USD | $113.58K 124.15K USD | $0 0 USD | $0 0 USD | $8.41B 9.2B USD | 12.77 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $12.1 — |
+0.83
|
$8.95B — | $51.75K — | $0 — | $0 — | $8.95B — | 19.83 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | $106.55 116.47 USD |
+2.16
|
$8.13B 8.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.13B 8.89B USD | 23.31 | $4.57 5 USD | |
| Ørsted A/S 0RHE.IL | $114.15 16.74 USD |
-1.36
|
$57.28B 8.4B USD | $79.09K 11.6K USD | $0 0 USD | $0 0 USD | $57.28B 8.4B USD | 4.32 | $26.39 3.87 USD | |
| Italgas S.p.A. 0RK1.IL | $9.23 10.09 USD |
-0.11
|
$7.57B 8.27B USD | $773.2K 845.21K USD | $0 0 USD | $0 0 USD | $7.57B 8.27B USD | 17.41 | $0.53 0.58 USD | |
| Hera S.p.A. 0NVV.IL | $3.93 4.29 USD |
-0.18
|
$5.72B 6.25B USD | $871.8K 953K USD | $0 0 USD | $0 0 USD | $5.72B 6.25B USD | 14.54 | $0.27 0.3 USD | |
| ACEA S.p.A. 0MHD.IL | $21.45 23.45 USD |
-0.79
|
$4.56B 4.98B USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $4.56B 4.98B USD | 19.15 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $13.84 15.12 USD |
+0.65
|
$3.61B 3.95B USD | $150 163.97 USD | $0 0 USD | $0 0 USD | $3.61B 3.95B USD | 6.91 | $2 2.19 USD | |
| ERG S.p.A. 0MHC.IL | $22.68 24.79 USD |
+0.98
|
$3.42B 3.74B USD | $13.18K 14.41K USD | $0 0 USD | $0 0 USD | $3.42B 3.74B USD | 26.37 | $0.86 0.94 USD | |
| Iren SpA 0MUN.IL | $2.53 2.76 USD |
-0.63
|
$3.28B 3.59B USD | $675 737.87 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 14.03 | $0.18 0.2 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.29 3.59 USD |
+0.31
|
$2.18B 2.38B USD | $77.33K 84.53K USD | $0 0 USD | $0 0 USD | $2.18B 2.38B USD | 13.69 | $0.24 0.26 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $15.34 16.76 USD |
+1.81
|
$2.05B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 2.25B USD | 20.44 | $0.75 0.82 USD | |
| Scatec ASA 0R3I.IL | $102.75 9.86 USD |
-1.49
|
$17.72B 1.7B USD | $7.33K 702.67 USD | $0 0 USD | $0 0 USD | $17.72B 1.7B USD | 489.28 | $0.21 0.02 USD | |
| PNE AG 0KUY.IL | $10.21 11.16 USD |
-2.02
|
$859.89M 939.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $859.89M 939.97M USD | 0 | -$0.12 -0.1 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.36 1.49 USD |
-1.38
|
$659.86M 721.32M USD | $2.4K 2.62K USD | $0 0 USD | $0 0 USD | $659.86M 721.32M USD | 45.39 | $0.03 0.03 USD | |
| Uniper SE 0RJ4.IL | $29.63 32.38 USD |
-0.34
|
$306.24B 334.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.24B 334.76B USD | 4.21 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $2.38K 102.47 USD | $0 0 USD | $0 0 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $2.73M 692.78K USD | $0 0 USD | $0 0 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $26 28.42 USD |
+0.29
|
$4.76B 5.2B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $4.76B 5.2B USD | 11.55 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $8.18M 8.94M USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| AB Ignitis grupe IGN.IL | $20 21.86 USD |
-5.66
|
$1.46B 1.6B USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 4.33 | $4.61 5.04 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.65 0.45 USD |
-2.29
|
$1.4B 136.29M USD | $200 19.52 USD | $0 0 USD | $0 0 USD | $1.4B 136.29M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}