交易所：IOB ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (44)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公用事业 (44)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $16.13 17.64 USD |
-0.23
|
$106.75B 116.7B USD | $6.42M 7.01M USD | $16.33 17.85 USD | $16.53 18.06 USD | $106.75B 116.7B USD | 22.40 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8.05 8.8 USD |
-0.3
|
$81.76B 89.37B USD | $780.86K 853.59K USD | $8.03 8.78 USD | $8.08 8.84 USD | $81.76B 89.37B USD | 20.11 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $19.89 21.74 USD |
+0.15
|
$48.14B 52.63B USD | $1.22M 1.33M USD | $19.75 21.58 USD | $19.99 21.85 USD | $48.14B 52.63B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.63 17.08 USD |
-0.05
|
$40.81B 44.61B USD | $1M 1.1M USD | $15.52 16.96 USD | $15.7 17.16 USD | $40.81B 44.61B USD | 86.81 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.65 29.13 USD |
-2.74
|
$29.19B 31.91B USD | $44.09K 48.2K USD | $26.27 28.72 USD | $26.66 29.14 USD | $29.19B 31.91B USD | 11.29 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $35.66 38.98 USD |
-0.52
|
$27.24B 29.78B USD | $57.73K 63.11K USD | $35.63 38.95 USD | $36.06 39.42 USD | $27.24B 29.78B USD | 9.93 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.82 29.32 USD |
+0.71
|
$26B 28.42B USD | $493.46K 539.41K USD | $26.5 28.97 USD | $26.9 29.41 USD | $26B 28.42B USD | 12.02 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $65.08 71.14 USD |
+0.42
|
$21.59B 23.6B USD | $9.53K 10.42K USD | $64.65 70.67 USD | $65.7 71.82 USD | $21.59B 23.6B USD | 10.32 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $282.2 41.38 USD |
-1.17
|
$141.62B 20.76B USD | $21.47K 3.15K USD | $281.3 41.24 USD | $287.9 42.21 USD | $141.62B 20.76B USD | 10.69 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.64 9.44 USD |
+0.09
|
$17.32B 18.94B USD | $5.87M 6.41M USD | $8.57 9.36 USD | $8.67 9.48 USD | $17.32B 18.94B USD | 19.62 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.08 5.55 USD |
+0.23
|
$17.24B 18.84B USD | $4.15M 4.53M USD | $5.06 5.53 USD | $5.12 5.6 USD | $17.24B 18.84B USD | 25.39 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.7 4.05 USD |
+0.08
|
$16.29B 17.81B USD | $331.24K 362.09K USD | $3.69 4.03 USD | $3.73 4.08 USD | $16.29B 17.81B USD | 19.47 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.67 17.13 USD |
-0.37
|
$14.3B 15.63B USD | $146.44K 160.08K USD | $15.65 17.1 USD | $15.9 17.38 USD | $14.3B 15.63B USD | 13.99 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.8 10.71 USD |
+0.2
|
$11.29B 12.34B USD | $981.63K 1.07M USD | $9.75 10.66 USD | $9.94 10.87 USD | $11.29B 12.34B USD | 23.33 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.3 20 USD |
-0.65
|
$9.87B 10.79B USD | $19.98K 21.84K USD | $18.19 19.89 USD | $18.53 20.26 USD | $9.87B 10.79B USD | 14.99 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $13.25 — |
+1.92
|
$9.81B — | $4.86K — | $13.15 — | $13.35 — | $9.81B — | 21.72 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | $97.48 106.55 USD |
+0.46
|
$7.44B 8.13B USD | $8.43K 9.22K USD | $97.5 106.58 USD | $98.35 107.51 USD | $7.44B 8.13B USD | 21.32 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.27 2.48 USD |
+0.62
|
$7.13B 7.8B USD | $340.95K 372.7K USD | $2.27 2.48 USD | $2.29 2.5 USD | $7.13B 7.8B USD | 20.65 | $0.11 0.12 USD | |
| Hera S.p.A. 0NVV.IL | $4.06 4.44 USD |
-0.44
|
$5.92B 6.47B USD | $34.43K 37.63K USD | $4.05 4.42 USD | $4.07 4.45 USD | $5.92B 6.47B USD | 15.03 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7.14 7.8 USD |
-0.17
|
$5.86B 6.4B USD | $100.9K 110.3K USD | $7.14 7.8 USD | $7.19 7.85 USD | $5.86B 6.4B USD | 13.47 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $20.34 22.23 USD |
+0.1
|
$4.32B 4.72B USD | $6.47K 7.08K USD | $20.22 22.1 USD | $20.4 22.3 USD | $4.32B 4.72B USD | 18.15 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $14.28 15.6 USD |
+0.18
|
$3.73B 4.08B USD | $74.26K 81.18K USD | $14.23 15.55 USD | $14.44 15.78 USD | $3.73B 4.08B USD | 7.13 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.58 2.82 USD |
-0.73
|
$3.36B 3.67B USD | $8.65K 9.46K USD | $2.58 2.82 USD | $2.6 2.84 USD | $3.36B 3.67B USD | 14.35 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.79 20.53 USD |
-0.29
|
$2.83B 3.1B USD | $6.86K 7.49K USD | $18.68 20.42 USD | $18.91 20.67 USD | $2.83B 3.1B USD | 21.84 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.02 3.3 USD |
-0.33
|
$2B 2.19B USD | $38.75K 42.36K USD | $3.01 3.29 USD | $3.04 3.33 USD | $2B 2.19B USD | 12.58 | $0.24 0.26 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $9.83 10.74 USD |
-1.28
|
$1.32B 1.44B USD | $17.37K 18.99K USD | $9.88 10.8 USD | $10.2 11.15 USD | $1.32B 1.44B USD | 13.10 | $0.75 0.82 USD | |
| PNE AG 0KUY.IL | $15.11 16.52 USD |
0
|
$1.27B 1.39B USD | $4.69K 5.13K USD | $15.1 16.51 USD | $15.2 16.62 USD | $1.27B 1.39B USD | 0 | -$0.12 -0.1 USD | |
| Uniper SE 0RJ4.IL | $37.33 40.8 USD |
-2.03
|
$385.84B 421.77B USD | $4.79K 5.24K USD | $37.15 40.61 USD | $37.75 41.27 USD | $385.84B 421.77B USD | 5.30 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $1.5K 64.89 USD | $1,196 51.6 USD | $1,200 51.78 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $3.65M 927.43K USD | $9.55 2.43 USD | $9.55 2.43 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $23.2 25.36 USD |
+0.87
|
$4.25B 4.64B USD | $1.22K 1.34K USD | $23.05 25.2 USD | $23.65 25.85 USD | $4.25B 4.64B USD | 10.31 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $1.52M 1.67M USD | $13.56 14.82 USD | $13.56 14.82 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.6 22.52 USD |
-0.96
|
$1.5B 1.64B USD | $7.08K 7.73K USD | $20.6 22.52 USD | $20.8 22.74 USD | $1.5B 1.64B USD | 4.46 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $93.88 9.01 USD |
+1.32
|
$16.19B 1.55B USD | $75.5K 7.24K USD | $93.9 9.01 USD | $95.65 9.18 USD | $16.19B 1.55B USD | 447.02 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.53 1.67 USD |
+1.26
|
$741.25M 810.29M USD | $1.13K 1.23K USD | $1.52 1.67 USD | $1.55 1.69 USD | $741.25M 810.29M USD | 51.00 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.81 0.47 USD |
+1.09
|
$1.44B 140.89M USD | $8.35K 814.87 USD | $4.74 0.46 USD | $4.85 0.47 USD | $1.44B 140.89M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43.8 — |
+1.86
|
$0 — | $12 — | $43.8 — | $43.8 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}