交易所：IOB ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (44)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公用事业 (44)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.46 16.9 USD |
+1.43
|
$102.3B 111.83B USD | $26.03K 28.46K USD | $15.21 16.63 USD | $15.72 17.18 USD | $102.3B 111.83B USD | 21.47 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $7.55 8.25 USD |
+0.35
|
$76.68B 83.83B USD | $309.93K 338.79K USD | $7.53 8.23 USD | $7.59 8.3 USD | $76.68B 83.83B USD | 18.86 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $17.59 19.22 USD |
+1.02
|
$42.57B 46.53B USD | $3.09M 3.38M USD | $17.48 19.1 USD | $17.69 19.34 USD | $42.57B 46.53B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15 16.39 USD |
+0.18
|
$39.16B 42.81B USD | $100.51K 109.87K USD | $14.97 16.36 USD | $15.15 16.56 USD | $39.16B 42.81B USD | 83.30 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $25.88 28.29 USD |
+1.13
|
$28.35B 30.99B USD | $18.11K 19.8K USD | $25.7 28.09 USD | $25.96 28.38 USD | $28.35B 30.99B USD | 10.96 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $33.7 36.84 USD |
-0.68
|
$25.74B 28.14B USD | $2.48K 2.72K USD | $33.59 36.72 USD | $34.13 37.31 USD | $25.74B 28.14B USD | 9.38 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.08 28.51 USD |
+0.08
|
$25.28B 27.64B USD | $882 964.15 USD | $25.52 27.9 USD | $26.46 28.92 USD | $25.28B 27.64B USD | 11.69 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $65.2 71.27 USD |
-1.95
|
$21.63B 23.64B USD | $107 116.97 USD | $65.2 71.27 USD | $66.45 72.64 USD | $21.63B 23.64B USD | 10.34 | $6.3 6.89 USD | |
| Terna S.p.A. 0LBM.IL | $8.55 9.34 USD |
+0.6
|
$17.15B 18.74B USD | $6.17K 6.74K USD | $8.55 9.34 USD | $8.6 9.4 USD | $17.15B 18.74B USD | 19.42 | $0.44 0.48 USD | |
| Ørsted A/S 0RHE.IL | $253.3 37.14 USD |
-0.84
|
$127.11B 18.64B USD | $8.19K 1.2K USD | $251 36.8 USD | $263 38.56 USD | $127.11B 18.64B USD | 9.59 | $26.39 3.87 USD | |
| Snam S.p.A. 0NQP.IL | $4.95 5.41 USD |
-0.18
|
$16.81B 18.37B USD | $150.22K 164.21K USD | $4.95 5.41 USD | $4.98 5.45 USD | $16.81B 18.37B USD | 24.76 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.37 3.69 USD |
+0.37
|
$14.84B 16.22B USD | $141.01K 154.14K USD | $3.35 3.66 USD | $3.4 3.71 USD | $14.84B 16.22B USD | 17.74 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $13.47 14.72 USD |
+0.07
|
$12.28B 13.43B USD | $42.69K 46.66K USD | $13.43 14.68 USD | $13.55 14.81 USD | $12.28B 13.43B USD | 12.02 | $1.12 1.22 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $19.07 20.85 USD |
-0.18
|
$10.29B 11.25B USD | $16.48K 18.01K USD | $18.95 20.71 USD | $19.29 21.09 USD | $10.29B 11.25B USD | 15.63 | $1.22 1.33 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.04 8.78 USD |
-1.8
|
$9.25B 10.12B USD | $1.22K 1.34K USD | $7.98 8.72 USD | $8.21 8.97 USD | $9.25B 10.12B USD | 19.13 | $0.42 0.46 USD | |
| GAIL (India) Limited GAID.IL | $13.1 — |
+1.95
|
$9.69B — | $12.83K — | $13.05 — | $13.3 — | $9.69B — | 21.47 | $0.61 — | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Elia Group SA/NV 0NTU.IL | $90.1 98.49 USD |
+0.11
|
$6.87B 7.51B USD | $1 1.09 USD | $90.1 98.49 USD | $90.55 98.98 USD | $6.87B 7.51B USD | 19.71 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.17 2.38 USD |
+0.91
|
$6.83B 7.46B USD | $273.55K 299.02K USD | $2.17 2.37 USD | $2.19 2.39 USD | $6.83B 7.46B USD | 19.76 | $0.11 0.12 USD | |
| Hera S.p.A. 0NVV.IL | $4.08 4.46 USD |
+0.44
|
$5.95B 6.5B USD | $3.83K 4.19K USD | $4.07 4.45 USD | $4.09 4.47 USD | $5.95B 6.5B USD | 15.11 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7.11 7.77 USD |
+1.57
|
$5.83B 6.37B USD | $50.02K 54.67K USD | $7.06 7.72 USD | $7.13 7.79 USD | $5.83B 6.37B USD | 13.41 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $19.87 21.72 USD |
+0.61
|
$4.22B 4.62B USD | $210 229.56 USD | $19.87 21.72 USD | $19.87 21.72 USD | $4.22B 4.62B USD | 17.74 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $13.37 14.62 USD |
-0.11
|
$3.49B 3.82B USD | $947 1.04K USD | $13.36 14.6 USD | $13.44 14.69 USD | $3.49B 3.82B USD | 6.68 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.44 2.67 USD |
+0.33
|
$3.17B 3.46B USD | $940 1.03K USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.17B 3.46B USD | 13.54 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.01 19.69 USD |
+0.64
|
$2.72B 2.97B USD | $3.34K 3.66K USD | $17.98 19.65 USD | $18.06 19.74 USD | $2.72B 2.97B USD | 20.94 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.82 3.08 USD |
-1.14
|
$1.87B 2.04B USD | $102.42K 111.96K USD | $2.82 3.08 USD | $2.87 3.14 USD | $1.87B 2.04B USD | 11.75 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $15.18 16.59 USD |
+0.6
|
$1.28B 1.4B USD | $549 600.13 USD | $15.08 16.48 USD | $15.2 16.62 USD | $1.28B 1.4B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.91 7.55 USD |
-0.04
|
$925.21M 1.01B USD | $463 506.12 USD | $6.91 7.55 USD | $7.05 7.71 USD | $925.21M 1.01B USD | 9.21 | $0.75 0.82 USD | |
| Uniper SE 0RJ4.IL | $40.8 44.6 USD |
-0.67
|
$421.76B 461.04B USD | $2 2.19 USD | $40.8 44.6 USD | $40.95 44.76 USD | $421.76B 461.04B USD | 5.80 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,146.93 49.49 USD |
+130.12
|
$1.21T 52.23B USD | $211.34K 9.12K USD | $1,146.93 49.49 USD | $1,146.93 49.49 USD | $1.21T 52.23B USD | 8.87 | $129.19 5.57 USD | |
| Public Power Corporation S.A. 0MC5.IL | $12.31 13.46 USD |
+442.46
|
$19.69B 21.52B USD | $772.99K 844.98K USD | $12.31 13.46 USD | $12.31 13.46 USD | $19.69B 21.52B USD | 24.14 | $0.51 0.56 USD | |
| EVN AG 0EEI.IL | $22.4 24.49 USD |
-0.22
|
$4.1B 4.48B USD | $2.89K 3.15K USD | $22.4 24.49 USD | $22.6 24.7 USD | $4.1B 4.48B USD | 9.95 | $2.25 2.46 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $7.46 1.9 USD |
-37.69
|
$16.73B 4.25B USD | $1.17M 298.32K USD | $7.46 1.9 USD | $7.46 1.9 USD | $16.73B 4.25B USD | 4.18 | $1.78 0.45 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.2 22.08 USD |
-2.88
|
$1.48B 1.61B USD | $1.25K 1.36K USD | $20.2 22.08 USD | $20.6 22.52 USD | $1.48B 1.61B USD | 4.38 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $80 7.67 USD |
+1.33
|
$13.8B 1.32B USD | $2.05K 197.04 USD | $79.5 7.63 USD | $80.03 7.68 USD | $13.8B 1.32B USD | 380.95 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.52 1.66 USD |
+1.47
|
$735.44M 803.93M USD | $42 45.91 USD | $1.51 1.66 USD | $1.52 1.66 USD | $735.44M 803.93M USD | 50.60 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.54 0.44 USD |
+1.36
|
$1.36B 133.06M USD | $6.61K 645.41 USD | $4.45 0.43 USD | $4.54 0.44 USD | $1.36B 133.06M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $39.6 — |
-2.46
|
$0 — | $2 — | $39.6 — | $39.6 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}