国家/地区：英国，交易所：IOB ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
公用事业 (37)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. 0HIT.IL | €18.05 19.73 USD |
+2.31
|
€119.41B 130.53B USD | €148.28K 162.09K USD | €17.30 18.91 USD | €18.06 19.74 USD | €119.41B 130.53B USD | 25.06 | €0.72 0.79 USD | ||
| Enel SpA 0NRE.IL | €8.81 9.63 USD |
+1.15
|
€89.50B 97.83B USD | €155.85K 170.36K USD | €8.77 9.59 USD | €8.82 9.64 USD | €89.50B 97.83B USD | 22.01 | €0.40 0.44 USD | ||
| Engie SA 0LD0.IL | €21.75 23.78 USD |
+0.25
|
€52.65B 57.56B USD | €5.66K 6.19K USD | €21.73 23.75 USD | €21.84 23.87 USD | €52.65B 57.56B USD | 0 | -€3.20 -3.4 USD | ||
| E.ON SE 0MPP.IL | €15.27 16.69 USD |
+0.2
|
€39.87B 43.58B USD | €174.23K 190.45K USD | €15.18 16.59 USD | €15.37 16.8 USD | €39.87B 43.58B USD | 84.80 | €0.18 0.2 USD | ||
| Endesa, S.A. 0N9G.IL | €30.78 33.65 USD |
+1.92
|
€33.72B 36.86B USD | €1.28K 1.4K USD | €30.63 33.48 USD | €30.85 33.72 USD | €33.72B 36.86B USD | 13.04 | €2.36 2.58 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €43.59 47.65 USD |
+0.16
|
€33.30B 36.4B USD | €9.44K 10.32K USD | €43.27 47.3 USD | €43.67 47.74 USD | €33.30B 36.4B USD | 12.14 | €3.59 3.92 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €17.78 19.44 USD |
+683.26
|
€28.42B 31.07B USD | €500.00 546.57 USD | €17.78 19.44 USD | €17.78 19.44 USD | €28.42B 31.07B USD | 34.86 | €0.51 0.56 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €24.60 26.89 USD |
+0.82
|
€23.85B 26.07B USD | €2.74K 3K USD | €24.56 26.85 USD | €24.74 27.04 USD | €23.85B 26.07B USD | 11.03 | €2.23 2.44 USD | ||
| VERBUND AG 0NR1.IL | €61.20 66.9 USD |
-0.12
|
€20.30B 22.19B USD | €94.00 102.75 USD | €61.15 66.85 USD | €61.75 67.5 USD | €20.30B 22.19B USD | 9.71 | €6.30 6.89 USD | ||
| Snam S.p.A. 0NQP.IL | €5.57 6.09 USD |
+1.11
|
€18.90B 20.66B USD | €64.20K 70.18K USD | €5.55 6.07 USD | €5.59 6.11 USD | €18.90B 20.66B USD | 27.85 | €0.20 0.22 USD | ||
| Terna S.p.A. 0LBM.IL | €8.87 9.7 USD |
+0.81
|
€17.80B 19.45B USD | €12.38K 13.53K USD | €8.85 9.67 USD | €8.92 9.75 USD | €17.80B 19.45B USD | 20.16 | €0.44 0.48 USD | ||
| Fortum Oyj 0HAH.IL | €18.32 20.02 USD |
+1.74
|
€16.71B 18.26B USD | €1.12M 1.23M USD | €17.97 19.64 USD | €18.32 20.03 USD | €16.71B 18.26B USD | 16.35 | €1.12 1.22 USD | ||
| EDP, S.A. 0OF7.IL | €3.75 4.1 USD |
-0.28
|
€16.52B 18.06B USD | €152.44K 166.64K USD | €3.74 4.09 USD | €3.77 4.12 USD | €16.52B 18.06B USD | 19.75 | €0.19 0.21 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.82 12.92 USD |
-0.42
|
€13.61B 14.88B USD | €5.54K 6.06K USD | €11.71 12.8 USD | €11.86 12.96 USD | €13.61B 14.88B USD | 28.14 | €0.42 0.46 USD | ||
| Ørsted A/S 0RHE.IL | DKK 138.35 20.29 USD |
+0.45
|
DKK 69.43B 10.18B USD | DKK 63.46K 9.31K USD | DKK 137.65 20.18 USD | DKK 139.55 20.46 USD | DKK 69.43B 10.18B USD | 5.24 | DKK 26.39 3.87 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.05 16.45 USD |
+1.28
|
€8.12B 8.88B USD | €12.90K 14.1K USD | €14.96 16.35 USD | €15.05 16.45 USD | €8.12B 8.88B USD | 12.33 | €1.22 1.33 USD | ||
| Elia Group SA/NV 0NTU.IL | €103.20 112.81 USD |
+1.4
|
€7.87B 8.61B USD | €23.00K 25.14K USD | €101.80 111.28 USD | €103.35 112.98 USD | €7.87B 8.61B USD | 22.58 | €4.57 5 USD | ||
| GAIL (India) Limited GAID.IL | $11.40 — |
-1.72
|
$8.44B — | $7.77K — | $10.85 — | $11.40 — | $8.44B — | 18.68 | $0.61 — | ||
| Italgas S.p.A. 0RK1.IL | €9.22 10.07 USD |
+0.82
|
€7.56B 8.26B USD | €28.30K 30.94K USD | €9.18 10.03 USD | €9.25 10.11 USD | €7.56B 8.26B USD | 17.38 | €0.53 0.58 USD | ||
| A2A S.p.A. 0N54.IL | €2.30 2.52 USD |
+1.39
|
€7.23B 7.9B USD | €378.64K 413.91K USD | €2.29 2.51 USD | €2.32 2.53 USD | €7.23B 7.9B USD | 20.93 | €0.11 0.12 USD | ||
| Hera S.p.A. 0NVV.IL | €4.02 4.4 USD |
+1.33
|
€5.86B 6.41B USD | €315.00 344.34 USD | €4.00 4.37 USD | €4.04 4.41 USD | €5.86B 6.41B USD | 14.90 | €0.27 0.3 USD | ||
| ACEA S.p.A. 0MHD.IL | €22.20 24.27 USD |
+2.12
|
€4.72B 5.16B USD | €2.23K 2.44K USD | €21.84 23.87 USD | €22.20 24.27 USD | €4.72B 5.16B USD | 19.82 | €1.12 1.22 USD | ||
| Enagás, S.A. 0EBQ.IL | €13.49 14.74 USD |
+0.69
|
€3.52B 3.85B USD | €9.44K 10.31K USD | €13.47 14.72 USD | €13.58 14.84 USD | €3.52B 3.85B USD | 6.74 | €2.00 2.19 USD | ||
| Iren SpA 0MUN.IL | €2.53 2.77 USD |
+2.02
|
€3.29B 3.59B USD | €131.00 143.2 USD | €2.51 2.75 USD | €2.53 2.77 USD | €3.29B 3.59B USD | 14.05 | €0.18 0.2 USD | ||
| ERG S.p.A. 0MHC.IL | €21.72 23.74 USD |
+0.18
|
€3.28B 3.58B USD | €3.98K 4.35K USD | €21.60 23.61 USD | €21.78 23.81 USD | €3.28B 3.58B USD | 25.25 | €0.86 0.94 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €16.70 18.26 USD |
-1.58
|
€2.24B 2.44B USD | €3.22K 3.52K USD | €16.62 18.16 USD | €16.95 18.53 USD | €2.24B 2.44B USD | 22.26 | €0.75 0.82 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.24 3.54 USD |
+0.23
|
€2.15B 2.35B USD | €1.84K 2.01K USD | €3.23 3.53 USD | €3.25 3.55 USD | €2.15B 2.35B USD | 13.51 | €0.24 0.26 USD | ||
| Scatec ASA 0R3I.IL | NOK 104.20 10 USD |
+2.38
|
NOK 17.97B 1.72B USD | NOK 729.00 69.93 USD | NOK 104.00 9.98 USD | NOK 104.20 10 USD | NOK 17.97B 1.72B USD | 496.19 | NOK 0.21 0.02 USD | ||
| PNE AG 0KUY.IL | €9.93 10.85 USD |
-1.44
|
€836.31M 914.2M USD | €32.00 34.98 USD | €9.93 10.85 USD | €10.06 11 USD | €836.31M 914.2M USD | 0 | -€0.12 -0.1 USD | ||
| Uniper SE 0RJ4.IL | €37.25 40.72 USD |
+1.5
|
€385.06B 420.92B USD | €15.00 16.4 USD | €36.45 39.84 USD | €37.25 40.72 USD | €385.06B 420.92B USD | 5.29 | €7.03 7.68 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 1,277.00 55.1 USD |
+156.22
|
CZK 1.35T 58.16B USD | CZK 1.35K 58.16 USD | CZK 1,277.00 55.1 USD | CZK 1,277.00 55.1 USD | CZK 1.35T 58.16B USD | 9.88 | CZK 129.19 5.57 USD | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | ||
| EVN AG 0EEI.IL | €26.95 29.46 USD |
+0.65
|
€4.93B 5.39B USD | €202.00 220.81 USD | €26.75 29.24 USD | €27.05 29.57 USD | €4.93B 5.39B USD | 11.97 | €2.25 2.46 USD | ||
| AB Ignitis grupe IGN.IL | €20.80 22.74 USD |
0
|
€1.52B 1.66B USD | €150.00 163.97 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.52B 1.66B USD | 4.51 | €4.61 5.04 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.31 1.43 USD |
+0.54
|
€635.64M 694.84M USD | €104.00 113.69 USD | €1.31 1.43 USD | €1.31 1.43 USD | €635.64M 694.84M USD | 43.73 | €0.03 0.03 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 5.31 0.52 USD |
-4.93
|
SEK 1.59B 155.55M USD | SEK 1.66K 162.43 USD | SEK 5.28 0.51 USD | SEK 5.39 0.53 USD | SEK 1.59B 155.55M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}