国家/地区：英国，交易所：IOB ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
公用事业 (44)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | €17.64 19.28 USD |
+0.48
|
€116.73B 127.6B USD | €384.86K 420.7K USD | €17.56 19.19 USD | €17.86 19.52 USD | €116.73B 127.6B USD | 24.49 | €0.72 0.79 USD | |
| Enel SpA 0NRE.IL | €8.87 9.7 USD |
-0.79
|
€90.14B 98.53B USD | €1.75M 1.91M USD | €8.80 9.62 USD | €8.91 9.74 USD | €90.14B 98.53B USD | 22.17 | €0.40 0.44 USD | |
| Engie SA 0LD0.IL | €21.15 23.12 USD |
-1.05
|
€51.20B 55.97B USD | €1.16M 1.26M USD | €21.08 23.04 USD | €21.45 23.45 USD | €51.20B 55.97B USD | 0 | -€3.20 -3.4 USD | |
| E.ON SE 0MPP.IL | €16.16 17.66 USD |
+0.16
|
€42.19B 46.12B USD | €1.48M 1.62M USD | €15.96 17.44 USD | €16.18 17.68 USD | €42.19B 46.12B USD | 89.75 | €0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | €31.67 34.62 USD |
-0.36
|
€34.70B 37.93B USD | €88.80K 97.07K USD | €31.32 34.24 USD | €32.00 34.98 USD | €34.70B 37.93B USD | 13.41 | €2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | €42.86 46.85 USD |
-0.27
|
€32.74B 35.79B USD | €315.15K 344.5K USD | €42.73 46.71 USD | €43.39 47.43 USD | €32.74B 35.79B USD | 11.93 | €3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | €27.38 29.93 USD |
+1.56
|
€26.54B 29.01B USD | €131.58K 143.83K USD | €27.14 29.67 USD | €27.40 29.95 USD | €26.54B 29.01B USD | 12.27 | €2.23 2.44 USD | |
| Public Power Corporation S.A. 0MC5.IL | €15.85 17.33 USD |
+598.24
|
€25.34B 27.7B USD | €49.40K 54K USD | €15.85 17.33 USD | €15.85 17.33 USD | €25.34B 27.7B USD | 31.07 | €0.51 0.56 USD | |
| VERBUND AG 0NR1.IL | €67.10 73.35 USD |
-3.21
|
€22.26B 24.33B USD | €16.38K 17.91K USD | €67.10 73.35 USD | €69.45 75.92 USD | €22.26B 24.33B USD | 10.65 | €6.30 6.89 USD | |
| Snam S.p.A. 0NQP.IL | €5.60 6.12 USD |
+1.45
|
€19.00B 20.77B USD | €454.18K 496.48K USD | €5.52 6.03 USD | €5.62 6.15 USD | €19.00B 20.77B USD | 28.00 | €0.20 0.22 USD | |
| Terna S.p.A. 0LBM.IL | €8.99 9.82 USD |
-0.22
|
€18.02B 19.7B USD | €187.47K 204.93K USD | €8.94 9.77 USD | €8.99 9.83 USD | €18.02B 19.7B USD | 20.42 | €0.44 0.48 USD | |
| Fortum Oyj 0HAH.IL | €19.68 21.51 USD |
-1.01
|
€17.95B 19.62B USD | €81.91K 89.53K USD | €19.50 21.32 USD | €20.18 22.06 USD | €17.95B 19.62B USD | 17.57 | €1.12 1.22 USD | |
| EDP, S.A. 0OF7.IL | €3.93 4.3 USD |
-4.5
|
€17.31B 18.92B USD | €2.67M 2.91M USD | €3.85 4.21 USD | €4.03 4.4 USD | €17.31B 18.92B USD | 20.69 | €0.19 0.21 USD | |
| EDP Renováveis, S.A. 0ML1.IL | €11.72 12.81 USD |
-6.35
|
€13.50B 14.75B USD | €1.57M 1.72M USD | €11.69 12.78 USD | €12.18 13.31 USD | €13.50B 14.75B USD | 27.90 | €0.42 0.46 USD | |
| A2A S.p.A. 0N54.IL | €2.66 2.91 USD |
-2.24
|
€8.36B 9.14B USD | €896.85K 980.37K USD | €2.66 2.9 USD | €2.73 2.98 USD | €8.36B 9.14B USD | 24.20 | €0.11 0.12 USD | |
| Redeia Corporación, S.A. 0RI5.IL | €15.31 16.74 USD |
-0.55
|
€8.26B 9.03B USD | €60.11K 65.71K USD | €15.12 16.53 USD | €15.71 17.17 USD | €8.26B 9.03B USD | 12.54 | €1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $11.90 — |
+0.42
|
$8.81B — | $2.38K — | $11.80 — | $11.95 — | $8.81B — | 19.50 | $0.61 — | |
| Ørsted A/S 0RHE.IL | DKK 117.75 17.26 USD |
+1.29
|
DKK 59.09B 8.66B USD | DKK 151.91K 22.27K USD | DKK 114.00 16.71 USD | DKK 118.95 17.44 USD | DKK 59.09B 8.66B USD | 4.46 | DKK 26.39 3.87 USD | |
| Elia Group SA/NV 0NTU.IL | €103.80 113.47 USD |
-2.12
|
€7.92B 8.66B USD | €0.00 0 USD | €103.50 113.14 USD | €105.40 115.22 USD | €7.92B 8.66B USD | 22.71 | €4.57 5 USD | |
| Italgas S.p.A. 0RK1.IL | €9.28 10.14 USD |
-0.19
|
€7.61B 8.32B USD | €125.23K 136.89K USD | €9.23 10.09 USD | €9.37 10.24 USD | €7.61B 8.32B USD | 17.50 | €0.53 0.58 USD | |
| Hera S.p.A. 0NVV.IL | €3.94 4.31 USD |
-0.95
|
€5.75B 6.28B USD | €4.83K 5.28K USD | €3.94 4.31 USD | €3.97 4.34 USD | €5.75B 6.28B USD | 14.60 | €0.27 0.3 USD | |
| ACEA S.p.A. 0MHD.IL | €21.04 23 USD |
-0.19
|
€4.47B 4.89B USD | €2.16K 2.36K USD | €20.90 22.85 USD | €21.20 23.17 USD | €4.47B 4.89B USD | 18.78 | €1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | €14.33 15.66 USD |
+0.77
|
€3.74B 4.09B USD | €213.76K 233.67K USD | €13.98 15.28 USD | €14.35 15.68 USD | €3.74B 4.09B USD | 7.16 | €2.00 2.19 USD | |
| ERG S.p.A. 0MHC.IL | €22.44 24.53 USD |
-0.97
|
€3.38B 3.7B USD | €13.32K 14.56K USD | €22.30 24.38 USD | €22.68 24.79 USD | €3.38B 3.7B USD | 26.09 | €0.86 0.94 USD | |
| Iren SpA 0MUN.IL | €2.54 2.78 USD |
-0.12
|
€3.30B 3.61B USD | €1.03K 1.13K USD | €2.47 2.7 USD | €2.54 2.78 USD | €3.30B 3.61B USD | 14.11 | €0.18 0.2 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.35 3.66 USD |
+0.19
|
€2.22B 2.43B USD | €579.84K 633.84K USD | €3.34 3.65 USD | €3.39 3.7 USD | €2.22B 2.43B USD | 13.94 | €0.24 0.26 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €15.16 16.57 USD |
-1.78
|
€2.03B 2.22B USD | €11.12K 12.15K USD | €15.10 16.5 USD | €15.92 17.4 USD | €2.03B 2.22B USD | 20.21 | €0.75 0.82 USD | |
| Scatec ASA 0R3I.IL | NOK 101.79 9.76 USD |
-1.89
|
NOK 17.56B 1.68B USD | NOK 4.07K 390.04 USD | NOK 101.60 9.75 USD | NOK 102.10 9.79 USD | NOK 17.56B 1.68B USD | 484.71 | NOK 0.21 0.02 USD | |
| PNE AG 0KUY.IL | €10.12 11.06 USD |
-2.41
|
€852.31M 931.69M USD | €1.96K 2.15K USD | €10.02 10.95 USD | €10.17 11.12 USD | €852.31M 931.69M USD | 0 | -€0.12 -0.1 USD | |
| Audax Renovables, S.A. 0EIB.IL | €1.31 1.43 USD |
-1.65
|
€634.67M 693.78M USD | €893.00 976.17 USD | €1.30 1.42 USD | €1.32 1.44 USD | €634.67M 693.78M USD | 43.66 | €0.03 0.03 USD | |
| Uniper SE 0RJ4.IL | €27.80 30.39 USD |
-3.14
|
€287.37B 314.14B USD | €157.00 171.62 USD | €27.80 30.39 USD | €29.05 31.76 USD | €287.37B 314.14B USD | 3.95 | €7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 5.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 10.82 2.75 USD |
-9.61
|
PLN 24.28B 6.17B USD | PLN 26.93M 6.84M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 24.28B 6.17B USD | 6.07 | PLN 1.78 0.45 USD | |
| EVN AG 0EEI.IL | €26.50 28.97 USD |
-0.47
|
€4.85B 5.3B USD | €2.65K 2.9K USD | €26.45 28.91 USD | €26.90 29.41 USD | €4.85B 5.3B USD | 11.77 | €2.25 2.46 USD | |
| AB Ignitis grupe IGN.IL | €21.20 23.17 USD |
-0.93
|
€1.55B 1.69B USD | €12.00 13.12 USD | €21.20 23.17 USD | €21.40 23.39 USD | €1.55B 1.69B USD | 4.59 | €4.61 5.04 USD | |
| Orrön Energy AB (publ) 0NNR.IL | SEK 4.00 0.39 USD |
-1.6
|
SEK 1.20B 117.23M USD | SEK 2.50K 243.64 USD | SEK 4.00 0.39 USD | SEK 4.17 0.41 USD | SEK 1.20B 117.23M USD | 0 | -SEK 0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}