结果页面 6，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (60)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (23)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (14)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sacyr, S.A. 0OFU.IL | $3.58 3.92 USD |
-0.08
|
$2.49B 2.72B USD | $306 334.5 USD | $3.52 3.85 USD | $3.67 4.01 USD | $2.49B 2.72B USD | 17.92 | $0.2 0.22 USD | |
| Billerud AB (publ) 0GWS.IL | $97.3 9.5 USD |
+0.62
|
$27.56B 2.69B USD | $2.48K 242.18 USD | $97.3 9.5 USD | $98.5 9.61 USD | $27.56B 2.69B USD | 10.07 | $9.66 0.94 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.26 1.38 USD |
-0.24
|
$2.44B 2.66B USD | $39.6K 43.28K USD | $1.26 1.38 USD | $1.27 1.39 USD | $2.44B 2.66B USD | 10.50 | $0.12 0.13 USD | |
| Forvia SE 0MGR.IL | $9.97 10.9 USD |
+1.32
|
$2.38B 2.6B USD | $276.51K 302.26K USD | $9.88 10.8 USD | $10.1 11.04 USD | $2.38B 2.6B USD | 0 | -$0.2 -0.2 USD | |
| Société BIC SA 0MGP.IL | $53.6 58.59 USD |
+1.9
|
$2.38B 2.6B USD | $18 19.68 USD | $53.1 58.05 USD | $53.6 58.59 USD | $2.38B 2.6B USD | 12.29 | $4.36 4.77 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.5 60.67 USD |
+0.45
|
$2.35B 2.57B USD | $466 509.4 USD | $55.3 60.45 USD | $55.5 60.67 USD | $2.35B 2.57B USD | 30.00 | $1.85 2.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| The Navigator Company, S.A. 0KLO.IL | $3.28 3.58 USD |
+0.21
|
$2.33B 2.55B USD | $6.11K 6.68K USD | $3.27 3.58 USD | $3.3 3.6 USD | $2.33B 2.55B USD | 6.55 | $0.5 0.55 USD | |
| ENAV S.p.A. 0RIE.IL | $3.85 4.21 USD |
+0.16
|
$2.27B 2.48B USD | $40 43.73 USD | $3.84 4.19 USD | $3.85 4.21 USD | $2.27B 2.48B USD | 22.64 | $0.17 0.19 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.56 8.58 USD |
-0.56
|
$3.32B 2.46B USD | $15.9K 11.8K USD | $11.56 8.58 USD | $11.56 8.58 USD | $3.32B 2.46B USD | 0 | -$0.81 -0.6 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.76 8.48 USD |
+1.7
|
$2.24B 2.45B USD | $5.29K 5.78K USD | $7.63 8.34 USD | $7.77 8.49 USD | $2.24B 2.45B USD | 11.93 | $0.65 0.71 USD | |
| Sinch AB (publ) 0RBI.IL | $29.72 2.9 USD |
+0.88
|
$25.05B 2.45B USD | $179.77K 17.55K USD | $29.47 2.88 USD | $29.84 2.91 USD | $25.05B 2.45B USD | 0 | -$6.19 -0.6 USD | |
| AIXTRON SE 0NP9.IL | $16.2 17.71 USD |
+1.14
|
$2.22B 2.42B USD | $41.53K 45.4K USD | $15.9 17.38 USD | $16.28 17.8 USD | $2.22B 2.42B USD | 16.19 | $1 1.09 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $24.1 26.34 USD |
+1.8
|
$2.15B 2.36B USD | $17.33K 18.95K USD | $23.5 25.69 USD | $24.05 26.29 USD | $2.15B 2.36B USD | 11.75 | $2.05 2.24 USD | |
| Aperam S.A. 0OLF.IL | $27.26 29.8 USD |
-3.44
|
$2.15B 2.35B USD | $7.46K 8.16K USD | $26.92 29.43 USD | $27.52 30.08 USD | $2.15B 2.35B USD | 6.56 | $4.15 4.54 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Grand City Properties S.A. 0RPK.IL | $11.16 12.2 USD |
-0.09
|
$2.1B 2.3B USD | $734 802.36 USD | $11.04 12.07 USD | $11.16 12.2 USD | $2.1B 2.3B USD | 0 | -$2.41 -2.6 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.83 18.4 USD |
+0.27
|
$2.1B 2.29B USD | $4.95K 5.41K USD | $16.77 18.33 USD | $16.97 18.55 USD | $2.1B 2.29B USD | 9.95 | $1.69 1.85 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $193.6 211.63 USD |
+0.41
|
$2.07B 2.26B USD | $0 0 USD | $193.6 211.63 USD | $195.8 214.04 USD | $2.07B 2.26B USD | 43.40 | $4.46 4.88 USD | |
| OPmobility SE 0NW1.IL | $12.32 13.47 USD |
+1.48
|
$2.04B 2.23B USD | $60 65.59 USD | $12.11 13.24 USD | $12.32 13.47 USD | $2.04B 2.23B USD | 10.90 | $1.13 1.24 USD | |
| BFF Bank S.p.A. 0RON.IL | $10.48 11.46 USD |
+3.48
|
$2.04B 2.23B USD | $192 209.88 USD | $10.14 11.08 USD | $10.49 11.47 USD | $2.04B 2.23B USD | 8.18 | $1.28 1.4 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.54 — |
-1.8
|
$2.22B — | $6.33K — | $6.54 — | $6.55 — | $2.22B — | 0 | -$3.64 — | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.05 3.33 USD |
-1.22
|
$2.02B 2.21B USD | $30.47K 33.3K USD | $3.04 3.32 USD | $3.1 3.39 USD | $2.02B 2.21B USD | 12.68 | $0.24 0.26 USD | |
| Ceconomy AG 0MPM.IL | $3.99 4.36 USD |
+0.69
|
$1.99B 2.18B USD | $0 0 USD | $3.98 4.35 USD | $3.99 4.36 USD | $1.99B 2.18B USD | 56.92 | $0.07 0.08 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.85 4.21 USD |
+0.13
|
$1.99B 2.17B USD | $8.53K 9.33K USD | $3.84 4.19 USD | $3.87 4.23 USD | $1.99B 2.17B USD | 8.95 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $8.8 9.62 USD |
-0.23
|
$1.97B 2.15B USD | $400 437.25 USD | $8.79 9.6 USD | $8.88 9.71 USD | $1.97B 2.15B USD | 12.57 | $0.7 0.77 USD | |
| Soitec SA 0RMT.IL | $48.25 52.74 USD |
+1.55
|
$1.97B 2.15B USD | $621 678.84 USD | $47.56 51.99 USD | $48.7 53.24 USD | $1.97B 2.15B USD | 9.13 | $5.28 5.77 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $6.62 0.63 USD |
-83.46
|
$22.2B 2.13B USD | $246.43K 23.64K USD | $6.48 0.62 USD | $6.63 0.64 USD | $22.2B 2.13B USD | 0 | -$0.29 -0.02 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.19 7.85 USD |
-0.21
|
$1.93B 2.11B USD | $11.61K 12.69K USD | $7.18 7.84 USD | $7.25 7.93 USD | $1.93B 2.11B USD | 0 | -$0.32 -0.3 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.19 3.48 USD |
-0.16
|
$1.93B 2.11B USD | $634 693.05 USD | $3.12 3.41 USD | $3.24 3.54 USD | $1.93B 2.11B USD | 6.25 | $0.51 0.56 USD | |
| Dermapharm Holding SE 0A5J.IL | $34.9 38.15 USD |
-0.85
|
$1.92B 2.1B USD | $799 873.41 USD | $34.9 38.15 USD | $35.3 38.59 USD | $1.92B 2.1B USD | 15.30 | $2.28 2.49 USD | |
| Anima Holding SpA 0QTI.IL | $6.03 6.59 USD |
-13.64
|
$1.92B 2.1B USD | $987 1.08K USD | $6.03 6.59 USD | $6.03 6.59 USD | $1.92B 2.1B USD | 16.75 | $0.36 0.39 USD | |
| Ipsos SA 0KA3.IL | $43.3 47.33 USD |
+1.64
|
$1.89B 2.06B USD | $355 388.06 USD | $43.06 47.07 USD | $43.88 47.97 USD | $1.89B 2.06B USD | 10.61 | $4.08 4.46 USD | |
| AB Electrolux (publ) 0MDT.IL | $73.4 7.16 USD |
+0.46
|
$20.68B 2.02B USD | $638.96K 62.37K USD | $72.88 7.11 USD | $74.33 7.26 USD | $20.68B 2.02B USD | 0 | -$13.4 -1.3 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.52 8.22 USD |
+0.5
|
$1.84B 2.01B USD | $43 47 USD | $7.49 8.18 USD | $7.6 8.31 USD | $1.84B 2.01B USD | 11.39 | $0.66 0.72 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $108 118.06 USD |
+1.31
|
$1.84B 2.01B USD | $655 716 USD | $107.4 117.4 USD | $108.4 118.5 USD | $1.84B 2.01B USD | 17.17 | $6.29 6.88 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $96.35 9.4 USD |
+0.44
|
$20.5B 2B USD | $319 31.14 USD | $96 9.37 USD | $96 9.37 USD | $20.5B 2B USD | 14.86 | $6.48 0.63 USD | |
| Basic-Fit N.V. 0RHD.IL | $25.44 27.81 USD |
+2
|
$1.8B 1.97B USD | $6.67K 7.29K USD | $25.18 27.53 USD | $25.5 27.87 USD | $1.8B 1.97B USD | 101.76 | $0.25 0.27 USD | |
| Gerresheimer AG 0NTI.IL | $49.44 54.04 USD |
+1.85
|
$1.76B 1.93B USD | $44.73K 48.9K USD | $45.78 50.04 USD | $50.5 55.2 USD | $1.76B 1.93B USD | 14.93 | $3.31 3.62 USD | |
| OCI N.V. 0QGH.IL | $7.57 8.28 USD |
-0.23
|
$1.76B 1.92B USD | $13.02K 14.23K USD | $7.57 8.27 USD | $7.66 8.37 USD | $1.76B 1.92B USD | 9.01 | $0.84 0.92 USD | |
| Elmos Semiconductor SE 0N9K.IL | $96 104.94 USD |
+3.67
|
$1.72B 1.88B USD | $2.94K 3.22K USD | $92.7 101.33 USD | $96.8 105.82 USD | $1.72B 1.88B USD | 19.23 | $4.99 5.45 USD | |
| Icade 0K4O.IL | $20.76 22.69 USD |
-2.12
|
$1.71B 1.87B USD | $4.59K 5.02K USD | $20.14 22.02 USD | $20.86 22.8 USD | $1.71B 1.87B USD | 0 | -$7.58 -8.2 USD | |
| Galapagos NV 0JXZ.IL | $25.9 28.31 USD |
+2.74
|
$1.71B 1.87B USD | $3.76K 4.11K USD | $25.37 27.73 USD | $25.96 28.38 USD | $1.71B 1.87B USD | 0 | -$2.44 -2.6 USD | |
| TeamViewer SE 0A36.IL | $9.84 10.75 USD |
-67.94
|
$1.69B 1.85B USD | $11.71K 12.8K USD | $9.7 10.6 USD | $9.85 10.77 USD | $1.69B 1.85B USD | 17.56 | $0.56 0.61 USD | |
| Kontron AG 0L9J.IL | $26.54 29.01 USD |
-0.23
|
$1.69B 1.85B USD | $184 201.14 USD | $26.52 28.99 USD | $26.72 29.21 USD | $1.69B 1.85B USD | 884.66 | $0.03 0.03 USD | |
| TKH Group N.V. 0NO1.IL | $38.92 42.54 USD |
+2.07
|
$1.69B 1.84B USD | $915 1K USD | $38.18 41.74 USD | $38.98 42.61 USD | $1.69B 1.84B USD | 9.65 | $4.03 4.41 USD | |
| HelloFresh SE 0RVI.IL | $8.68 9.49 USD |
-0.13
|
$1.68B 1.84B USD | $3.16K 3.45K USD | $8.65 9.45 USD | $8.89 9.72 USD | $1.68B 1.84B USD | 23.45 | $0.37 0.4 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.64 3.98 USD |
+0.5
|
$1.68B 1.84B USD | $134.15K 146.64K USD | $3.63 3.97 USD | $3.7 4.04 USD | $1.68B 1.84B USD | 2.52 | $1.44 1.57 USD | |
| Redcare Pharmacy NV 0RJT.IL | $91.9 100.46 USD |
-0.16
|
$1.67B 1.83B USD | $22.66K 24.77K USD | $90.33 98.75 USD | $92.65 101.28 USD | $1.67B 1.83B USD | 0 | -$2.26 -2.4 USD | |
| Nyfosa AB (publ) 0A0K.IL | $89.13 8.7 USD |
-2.52
|
$18.58B 1.81B USD | $176 17.18 USD | $89.13 8.7 USD | $91.65 8.95 USD | $18.58B 1.81B USD | 0 | -$4.02 -0.3 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.1 14.32 USD |
-0.91
|
$1.65B 1.8B USD | $181 197.86 USD | $13.04 14.25 USD | $13.28 14.52 USD | $1.65B 1.8B USD | 9.49 | $1.38 1.51 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $12.12 1.18 USD |
-70.16
|
$18.43B 1.8B USD | $5.43K 529.94 USD | $12.05 1.18 USD | $12.22 1.19 USD | $18.43B 1.8B USD | 15.14 | $0.8 0.08 USD | |
| Aker Solutions ASA 0QXP.IL | $37.16 3.56 USD |
-1.48
|
$18.66B 1.79B USD | $1.06K 101.88 USD | $37.02 3.55 USD | $37.2 3.57 USD | $18.66B 1.79B USD | 10.89 | $3.41 0.33 USD | |
| Elekta AB (publ) 0O5H.IL | $48.93 4.78 USD |
+0.66
|
$18.17B 1.77B USD | $4.68K 456.83 USD | $48.93 4.78 USD | $49.46 4.83 USD | $18.17B 1.77B USD | 16.69 | $2.93 0.29 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.97 3.24 USD |
-0.17
|
$1.61B 1.76B USD | $3.05K 3.33K USD | $2.9 3.17 USD | $2.97 3.25 USD | $1.61B 1.76B USD | 24.70 | $0.12 0.13 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.27 4.67 USD |
+1.11
|
$1.53B 1.67B USD | $19.63K 21.46K USD | $4.2 4.59 USD | $4.3 4.7 USD | $1.53B 1.67B USD | 22.49 | $0.19 0.21 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.5 4.91 USD |
-0.72
|
$1.52B 1.66B USD | $5.11K 5.59K USD | $4.5 4.91 USD | $4.55 4.97 USD | $1.52B 1.66B USD | 16.05 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $11.86 12.96 USD |
+0.42
|
$1.5B 1.64B USD | $3.17K 3.47K USD | $11.84 12.94 USD | $11.92 13.03 USD | $1.5B 1.64B USD | 237.19 | $0.05 0.05 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.85 4.38 USD |
+0.34
|
$1.39B 1.59B USD | $5.86K 6.67K USD | $3.82 4.35 USD | $3.85 4.38 USD | $1.39B 1.59B USD | 16.04 | $0.24 0.27 USD | |
| Dometic Group AB (publ) 0RCO.IL | $44.2 4.31 USD |
+1.89
|
$15.92B 1.55B USD | $3.02K 294.69 USD | $43.5 4.25 USD | $44.42 4.34 USD | $15.92B 1.55B USD | 10.59 | $4.17 0.41 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $15.63 1.5 USD |
+1.49
|
$16.19B 1.55B USD | $576.81K 55.33K USD | $15.17 1.46 USD | $15.65 1.5 USD | $16.19B 1.55B USD | 111.60 | $0.14 0.01 USD | |
| Palfinger AG 0MJ1.IL | $38.05 41.59 USD |
+0.46
|
$1.41B 1.54B USD | $4 4.37 USD | $38 41.54 USD | $38.35 41.92 USD | $1.41B 1.54B USD | 14.14 | $2.69 2.94 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Evotec SE 0IRF.IL | $7.17 7.84 USD |
+1.06
|
$1.39B 1.52B USD | $5.58K 6.09K USD | $7.14 7.8 USD | $7.34 8.02 USD | $1.39B 1.52B USD | 0 | -$0.58 -0.6 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.28 11.24 USD |
-1.11
|
$1.38B 1.51B USD | $833 910.58 USD | $10.28 11.24 USD | $10.55 11.53 USD | $1.38B 1.51B USD | 13.70 | $0.75 0.82 USD | |
| SAF-Holland SE 0O4N.IL | $15.73 17.2 USD |
+135.01
|
$1.33B 1.45B USD | $884 966.33 USD | $15.73 17.2 USD | $15.73 17.2 USD | $1.33B 1.45B USD | 10.55 | $1.49 1.63 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $24.62 26.91 USD |
+1.4
|
$1.33B 1.45B USD | $1.19K 1.3K USD | $24.56 26.85 USD | $24.62 26.91 USD | $1.33B 1.45B USD | 8.09 | $3.04 3.32 USD | |
| Corbion N.V. 0QHL.IL | $18.57 20.3 USD |
-0.67
|
$1.3B 1.42B USD | $712 778.31 USD | $18.57 20.3 USD | $18.79 20.54 USD | $1.3B 1.42B USD | 17.68 | $1.05 1.15 USD | |
| PNE AG 0KUY.IL | $15.32 16.75 USD |
-0.13
|
$1.29B 1.41B USD | $2.57K 2.81K USD | $15.1 16.51 USD | $15.38 16.81 USD | $1.29B 1.41B USD | 0 | -$0.12 -0.1 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8399 0.92 USD |
+0.36
|
$1.26B 1.38B USD | $11.71K 12.8K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.26B 1.38B USD | 14.05 | $0.06 0.07 USD | |
| Flow Traders Ltd. 0R96.IL | $26.9 29.41 USD |
0
|
$1.26B 1.38B USD | $19.57K 21.39K USD | $26.86 29.36 USD | $27.18 29.71 USD | $1.26B 1.38B USD | 14.38 | $1.87 2.04 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $23.64 25.84 USD |
+45.75
|
$1.25B 1.37B USD | $10 10.93 USD | $23.64 25.84 USD | $23.64 25.84 USD | $1.25B 1.37B USD | 13.90 | $1.7 1.86 USD | |
| Biotage AB (publ) 0GRP.IL | $142.95 13.95 USD |
+0.78
|
$13.98B 1.36B USD | $12.35K 1.21K USD | $142.95 13.95 USD | $142.95 13.95 USD | $13.98B 1.36B USD | 44.39 | $3.22 0.31 USD | |
| Implenia AG 0QNT.IL | $57.4 65.31 USD |
+0.88
|
$1.2B 1.36B USD | $1.52K 1.73K USD | $56.8 64.63 USD | $57.6 65.54 USD | $1.2B 1.36B USD | 14.64 | $3.92 4.46 USD | |
| CureVac N.V. 0A9E.IL | $5.42 — |
0
|
$1.35B — | $200 — | $5.42 — | $5.42 — | $1.35B — | 0 | -$1.5 — | |
| Ubisoft Entertainment SA 0NVL.IL | $9.56 10.45 USD |
+1.67
|
$1.23B 1.35B USD | $17.01K 18.6K USD | $9.4 10.28 USD | $9.7 10.61 USD | $1.23B 1.35B USD | 0 | -$3.91 -4.2 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| DNO ASA 0MHP.IL | $14.37 1.38 USD |
+0.77
|
$14.01B 1.34B USD | $21.12K 2.03K USD | $14.43 1.38 USD | $14.52 1.39 USD | $14.01B 1.34B USD | 5.44 | $2.64 0.25 USD | |
| Befesa S.A. 0RVK.IL | $28.92 31.61 USD |
+2.41
|
$1.22B 1.34B USD | $10.11K 11.05K USD | $28.02 30.63 USD | $28.92 31.61 USD | $1.22B 1.34B USD | 15.06 | $1.92 2.1 USD | |
| PORR AG 0J04.IL | $30.1 32.9 USD |
+2.29
|
$1.22B 1.33B USD | $1.53K 1.67K USD | $29.3 32.03 USD | $30.1 32.9 USD | $1.22B 1.33B USD | 16.81 | $1.79 1.96 USD | |
| Montea Comm. VA 0LBY.IL | $65.7 71.82 USD |
-22.25
|
$1.2B 1.31B USD | $332 362.92 USD | $65.7 71.82 USD | $65.8 71.93 USD | $1.2B 1.31B USD | 15.56 | $4.22 4.61 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.17 5.65 USD |
+0.1
|
$1.19B 1.31B USD | $11.35K 12.41K USD | $5.16 5.64 USD | $5.19 5.67 USD | $1.19B 1.31B USD | 10.12 | $0.51 0.56 USD | |
| Worldline SA 0QVI.IL | $3.81 4.17 USD |
-0.25
|
$1.19B 1.3B USD | $4.57K 5K USD | $3.79 4.15 USD | $3.89 4.26 USD | $1.19B 1.3B USD | 4.43 | $0.86 0.94 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $8.09 8.84 USD |
+0.5
|
$1.18B 1.28B USD | $2.76K 3.02K USD | $8.03 8.78 USD | $8.15 8.91 USD | $1.18B 1.28B USD | 25.28 | $0.32 0.35 USD | |
| Barco NV 0KDK.IL | $12.89 14.09 USD |
-43.69
|
$1.17B 1.27B USD | $127 138.83 USD | $12.89 14.09 USD | $12.9 14.1 USD | $1.17B 1.27B USD | 13.71 | $0.94 1.03 USD | |
| Plug Power Inc. 0R1J.IL | $1.75 — |
+5.11
|
$1.27B — | $214.22K — | $1.69 — | $1.8 — | $1.27B — | 0 | -$1.24 — | |
| Metsä Board Oyj 0O7A.IL | $3.23 3.53 USD |
+2.05
|
$1.15B 1.26B USD | $103.22K 112.84K USD | $3.21 3.51 USD | $3.29 3.6 USD | $1.15B 1.26B USD | 4.19 | $0.77 0.84 USD | |
| Jenoptik AG 0ZPV.IL | $19.73 21.57 USD |
-0.4
|
$1.13B 1.23B USD | $19.68K 21.51K USD | $19.49 21.31 USD | $20.08 21.95 USD | $1.13B 1.23B USD | 13.76 | $1.43 1.57 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $8.04 8.78 USD |
+0.78
|
$1.08B 1.18B USD | $2.76K 3.02K USD | $7.95 8.68 USD | $8.04 8.78 USD | $1.08B 1.18B USD | 10.30 | $0.78 0.85 USD | |
| Mercialys SA 0IQU.IL | $10.94 11.96 USD |
+0.64
|
$1.06B 1.16B USD | $43 47 USD | $10.84 11.85 USD | $10.96 11.98 USD | $1.06B 1.16B USD | 16.57 | $0.66 0.72 USD | |
| Orange Belgium S.A. 0FBS.IL | $17.25 18.86 USD |
-0.14
|
$1.03B 1.13B USD | $364 397.9 USD | $17.25 18.86 USD | $17.25 18.86 USD | $1.03B 1.13B USD | 66.34 | $0.26 0.28 USD | |
| OVS S.p.A. 0R5R.IL | $3.68 4.02 USD |
+0.19
|
$1.02B 1.12B USD | $29.19K 31.91K USD | $3.68 4.02 USD | $3.7 4.04 USD | $1.02B 1.12B USD | 26.25 | $0.14 0.15 USD | |
| Cancom SE 0O0F.IL | $27.75 30.33 USD |
-0.09
|
$1.01B 1.1B USD | $90 98.38 USD | $27.75 30.33 USD | $27.75 30.33 USD | $1.01B 1.1B USD | 37.50 | $0.74 0.81 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.9 5.35 USD |
-0.1
|
$1B 1.1B USD | $2.65K 2.89K USD | $4.83 5.28 USD | $5 5.46 USD | $1B 1.1B USD | 9.06 | $0.54 0.59 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.56 3.37 USD |
+0.23
|
$11.12B 1.09B USD | $4.21K 411.14 USD | $34.47 3.36 USD | $34.86 3.4 USD | $11.12B 1.09B USD | 27.87 | $1.24 0.12 USD | |
| TGS ASA 0MSJ.IL | $80.58 7.73 USD |
-0.95
|
$11.07B 1.06B USD | $6.81K 653.46 USD | $80.58 7.73 USD | $82.5 7.91 USD | $11.07B 1.06B USD | 16.78 | $4.8 0.46 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.31 5.8 USD |
+0.86
|
$953.4M 1.04B USD | $46.57K 50.91K USD | $5.27 5.76 USD | $5.37 5.87 USD | $953.4M 1.04B USD | 27.92 | $0.19 0.21 USD | |
| emeis Société anonyme 0NEX.IL | $12.05 13.17 USD |
+4.83
|
$918.42M 1B USD | $3.3K 3.61K USD | $11.58 12.66 USD | $12.35 13.5 USD | $918.42M 1B USD | 0 | -$61.28 -66.9 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.92 4.29 USD |
+0.92
|
$895.8M 979.23M USD | $43.92K 48.01K USD | $3.79 4.15 USD | $3.95 4.32 USD | $895.8M 979.23M USD | 8.71 | $0.45 0.49 USD | |
| Grenke AG 0R97.IL | $17.9 19.57 USD |
+2.81
|
$888.96M 971.75M USD | $13.2K 14.43K USD | $17.58 19.22 USD | $18 19.68 USD | $888.96M 971.75M USD | 10.11 | $1.77 1.93 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||