结果页面 6，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (60)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (23)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (14)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hugo Boss AG 0Q8F.IL | $33.1 36.18 USD |
-2.03
|
$2.37B 2.6B USD | $13.22K 14.45K USD | $31.58 34.52 USD | $33.75 36.89 USD | $2.37B 2.6B USD | 9.56 | $3.46 3.78 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $272.8 40 USD |
-11.6
|
$17.66B 2.59B USD | $3.28K 481.36 USD | $271.8 39.85 USD | $303.2 44.46 USD | $17.66B 2.59B USD | 48.71 | $5.6 0.82 USD | |
| Maire S.p.A. 0QEP.IL | $7.22 7.89 USD |
-11.06
|
$2.36B 2.58B USD | $366 400.09 USD | $7.21 7.88 USD | $7.99 8.73 USD | $2.36B 2.58B USD | 24.89 | $0.29 0.32 USD | |
| Valeo SE 0RH5.IL | $7.56 8.27 USD |
-5.21
|
$2.35B 2.57B USD | $107.11K 117.08K USD | $7.22 7.89 USD | $7.92 8.66 USD | $2.35B 2.57B USD | 8.04 | $0.94 1.03 USD | |
| OCI N.V. 0QGH.IL | $10.05 10.98 USD |
-4.01
|
$2.33B 2.55B USD | $33.09K 36.17K USD | $10 10.93 USD | $10.56 11.54 USD | $2.33B 2.55B USD | 11.95 | $0.84 0.92 USD | |
| Signify N.V. 0RHI.IL | $17.36 18.97 USD |
-4.8
|
$2.33B 2.55B USD | $73.81K 80.68K USD | $16.79 18.35 USD | $18.28 19.98 USD | $2.33B 2.55B USD | 8.94 | $1.94 2.12 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $23.15 25.3 USD |
-8.54
|
$2.33B 2.55B USD | $56.75K 62.04K USD | $22.49 24.58 USD | $25.1 27.44 USD | $2.33B 2.55B USD | 0 | -$0.75 -0.8 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $111.73 10.72 USD |
-7.4
|
$26.51B 2.54B USD | $137.41K 13.18K USD | $109.95 10.55 USD | $119 11.42 USD | $26.51B 2.54B USD | 39.06 | $2.86 0.27 USD | |
| CPI Europe AG 0PAN.IL | $16.84 18.41 USD |
-3.38
|
$2.32B 2.54B USD | $286 312.64 USD | $16.76 18.32 USD | $17.3 18.91 USD | $2.32B 2.54B USD | 0 | -$0.99 -1.08 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.25 3.55 USD |
+0.19
|
$2.31B 2.52B USD | $26.25K 28.7K USD | $3.18 3.48 USD | $3.3 3.61 USD | $2.31B 2.52B USD | 6.49 | $0.5 0.55 USD | |
| Südzucker AG 0G7B.IL | $11.19 12.23 USD |
-2.36
|
$2.28B 2.5B USD | $5.89K 6.44K USD | $11.12 12.16 USD | $11.53 12.6 USD | $2.28B 2.5B USD | 3.72 | $3 3.28 USD | |
| Bilfinger SE 0NRG.IL | $60.35 65.97 USD |
-10.06
|
$2.26B 2.47B USD | $4.95K 5.41K USD | $59.2 64.71 USD | $66.8 73.02 USD | $2.26B 2.47B USD | 43.10 | $1.4 1.53 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $133 145.39 USD | $6.8 7.43 USD | $6.83 7.46 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Redcare Pharmacy NV 0RJT.IL | $121.85 133.2 USD |
-4.39
|
$2.22B 2.42B USD | $30.59K 33.44K USD | $115.85 126.64 USD | $128.2 140.14 USD | $2.22B 2.42B USD | 0 | -$2.26 -2.4 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $4.29 4.69 USD |
-4.4
|
$2.21B 2.42B USD | $13.68K 14.96K USD | $4.3 4.7 USD | $4.5 4.91 USD | $2.21B 2.42B USD | 9.97 | $0.43 0.47 USD | |
| C3.ai, Inc. 0A5W.IL | $19.25 — |
-4.91
|
$2.39B — | $1.01K — | $20.93 — | $20.93 — | $2.39B — | 0 | -$2.18 — | |
| Technogym S.p.A. 0RG1.IL | $10.84 11.85 USD |
-4.83
|
$2.18B 2.39B USD | $8.68K 9.48K USD | $10.71 11.71 USD | $11.2 12.24 USD | $2.18B 2.39B USD | 31.88 | $0.34 0.37 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $114.65 11.19 USD |
-1.25
|
$24.19B 2.36B USD | $37.05K 3.62K USD | $114 11.13 USD | $120.3 11.74 USD | $24.19B 2.36B USD | 0 | -$6.91 -0.6 USD | |
| Proximus PLC 0DPU.IL | $6.61 7.23 USD |
-4.41
|
$2.13B 2.33B USD | $40.37K 44.13K USD | $6.6 7.21 USD | $6.9 7.54 USD | $2.13B 2.33B USD | 5.37 | $1.23 1.34 USD | |
| flatexDEGIRO AG 0W89.IL | $19.35 21.15 USD |
-9.74
|
$2.13B 2.32B USD | $117.14K 128.05K USD | $19.36 21.16 USD | $21.36 23.35 USD | $2.13B 2.32B USD | 30.23 | $0.64 0.7 USD | |
| Rémy Cointreau SA 0MGU.IL | $41.58 45.45 USD |
-2.12
|
$2.12B 2.31B USD | $3.9K 4.26K USD | $40.9 44.71 USD | $43.18 47.2 USD | $2.12B 2.31B USD | 7.08 | $5.87 6.42 USD | |
| ENAV S.p.A. 0RIE.IL | $3.58 3.91 USD |
-1.81
|
$2.11B 2.3B USD | $292 319.2 USD | $3.52 3.85 USD | $3.63 3.97 USD | $2.11B 2.3B USD | 21.02 | $0.17 0.19 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $645 705.07 USD | $11.7 12.79 USD | $12.49 13.65 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Weibo Corporation 0LUG.IL | $8.71 — |
-5.63
|
$2.25B — | $22.62K — | $8.35 — | $9.08 — | $2.25B — | 6.96 | $1.25 — | |
| Sacyr, S.A. 0OFU.IL | $2.92 3.19 USD |
-7.65
|
$2.03B 2.22B USD | $12.16K 13.29K USD | $2.89 3.16 USD | $3.11 3.4 USD | $2.03B 2.22B USD | 14.60 | $0.2 0.22 USD | |
| Metro AG 0RTE.IL | $5.34 5.83 USD |
0
|
$2.02B 2.21B USD | $748 817.67 USD | $5.33 5.83 USD | $5.33 5.83 USD | $2.02B 2.21B USD | 3.06 | $1.74 1.9 USD | |
| Air France-KLM SA 0LN7.IL | $7.55 8.26 USD |
-5.08
|
$2.02B 2.21B USD | $254.75K 278.48K USD | $7.39 8.07 USD | $7.97 8.71 USD | $2.02B 2.21B USD | 0.98 | $7.64 8.35 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.04 1.14 USD |
-2.16
|
$2.01B 2.2B USD | $200.79K 219.49K USD | $1.03 1.13 USD | $1.07 1.17 USD | $2.01B 2.2B USD | 8.66 | $0.12 0.13 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.4 39.79 USD |
+1.04
|
$2.01B 2.19B USD | $11.47K 12.54K USD | $35.5 38.81 USD | $36.65 40.06 USD | $2.01B 2.19B USD | 15.96 | $2.28 2.49 USD | |
| ARYZTA AG 0MFY.IL | $1.89 2.15 USD |
-2.83
|
$1.92B 2.19B USD | $144.75K 164.69K USD | $1.89 2.14 USD | $1.95 2.22 USD | $1.92B 2.19B USD | 47.25 | $0.04 0.05 USD | |
| Gerresheimer AG 0NTI.IL | $55.38 60.53 USD |
-14.68
|
$1.97B 2.16B USD | $128.41K 140.37K USD | $50.95 55.7 USD | $61.85 67.61 USD | $1.97B 2.16B USD | 16.72 | $3.31 3.62 USD | |
| Munters Group AB (publ) 0RPO.IL | $99.85 9.75 USD |
-1.99
|
$22.01B 2.15B USD | $27.85K 2.72K USD | $97.3 9.5 USD | $103.4 10.09 USD | $22.01B 2.15B USD | 23.54 | $4.24 0.41 USD | |
| Aperam S.A. 0OLF.IL | $24.92 27.24 USD |
-9.22
|
$1.96B 2.15B USD | $35.59K 38.9K USD | $24.62 26.91 USD | $26.56 29.03 USD | $1.96B 2.15B USD | 6.00 | $4.15 4.54 USD | |
| Umicore SA 0RUY.IL | $8.16 8.92 USD |
-4.62
|
$1.96B 2.14B USD | $69.08K 75.51K USD | $8 8.75 USD | $8.64 9.44 USD | $1.96B 2.14B USD | 4.03 | $2.02 2.21 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.49 16.93 USD |
-4.09
|
$1.93B 2.11B USD | $29.1K 31.81K USD | $15.22 16.64 USD | $16.06 17.56 USD | $1.93B 2.11B USD | 9.16 | $1.69 1.85 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.88 3.15 USD |
+3.41
|
$1.91B 2.09B USD | $153.1K 167.35K USD | $2.8 3.06 USD | $2.9 3.17 USD | $1.91B 2.09B USD | 12.01 | $0.24 0.26 USD | |
| Soitec SA 0RMT.IL | $45.9 50.17 USD |
-1.8
|
$1.87B 2.05B USD | $18.85K 20.61K USD | $44.26 48.38 USD | $47.14 51.53 USD | $1.87B 2.05B USD | 8.69 | $5.28 5.77 USD | |
| Grand City Properties S.A. 0RPK.IL | $9.92 10.85 USD |
-3.43
|
$1.87B 2.04B USD | $5.88K 6.43K USD | $9.8 10.71 USD | $10.24 11.19 USD | $1.87B 2.04B USD | 0 | -$2.41 -2.6 USD | |
| AB Electrolux (publ) 0MDT.IL | $74.1 7.23 USD |
-7.56
|
$20.88B 2.04B USD | $48.87K 4.77K USD | $72.98 7.12 USD | $77.68 7.58 USD | $20.88B 2.04B USD | 0 | -$13.4 -1.3 USD | |
| TF1 SA 0NQT.IL | $8.33 9.1 USD |
-5.05
|
$1.86B 2.04B USD | $9.63K 10.53K USD | $8.3 9.07 USD | $8.75 9.56 USD | $1.86B 2.04B USD | 11.89 | $0.7 0.77 USD | |
| Worldline SA 0QVI.IL | $5.62 6.14 USD |
-6.1
|
$1.75B 1.92B USD | $140.68K 153.78K USD | $5.43 5.94 USD | $5.98 6.54 USD | $1.75B 1.92B USD | 6.53 | $0.86 0.94 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $19.3 21.1 USD |
-8.88
|
$1.73B 1.89B USD | $54.83K 59.94K USD | $18.83 20.58 USD | $21.04 23 USD | $1.73B 1.89B USD | 9.41 | $2.05 2.24 USD | |
| Ipsos SA 0KA3.IL | $39.42 43.09 USD |
-3.48
|
$1.72B 1.88B USD | $1.45K 1.58K USD | $38.04 41.58 USD | $40.24 43.99 USD | $1.72B 1.88B USD | 9.66 | $4.08 4.46 USD | |
| Nyfosa AB (publ) 0A0K.IL | $89.08 8.69 USD |
-2.62
|
$18.57B 1.81B USD | $8.35K 815.16 USD | $88.75 8.66 USD | $93.4 9.12 USD | $18.57B 1.81B USD | 0 | -$4.02 -0.3 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.93 14.13 USD |
-5.55
|
$1.63B 1.78B USD | $3.08K 3.37K USD | $12.86 14.06 USD | $13.56 14.82 USD | $1.63B 1.78B USD | 9.36 | $1.38 1.51 USD | |
| Icade 0K4O.IL | $19.71 21.54 USD |
-5.08
|
$1.63B 1.78B USD | $2.21K 2.41K USD | $19.49 21.31 USD | $20.66 22.58 USD | $1.63B 1.78B USD | 0 | -$7.58 -8.2 USD | |
| Elekta AB (publ) 0O5H.IL | $48.17 4.7 USD |
-5.07
|
$17.89B 1.75B USD | $116.25K 11.35K USD | $47.86 4.67 USD | $50.45 4.92 USD | $17.89B 1.75B USD | 16.44 | $2.93 0.29 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.1 6.01 USD |
-11.28
|
$2.32B 1.72B USD | $1.7K 1.26K USD | $8.1 6.01 USD | $8.43 6.26 USD | $2.32B 1.72B USD | 0 | -$0.81 -0.6 USD | |
| ams-OSRAM AG 0QWC.IL | $5.73 6.51 USD |
-16.31
|
$1.5B 1.7B USD | $11.17K 12.7K USD | $5.6 6.37 USD | $6.65 7.57 USD | $1.5B 1.7B USD | 0 | -$7.23 -8.2 USD | |
| Peloton Interactive, Inc. 0A46.IL | $5.02 — |
-6.61
|
$1.7B — | $40.38K — | $4.67 — | $5.16 — | $1.7B — | 0 | -$3.64 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $5.7 6.23 USD |
-1.64
|
$1.53B 1.68B USD | $117.62K 128.57K USD | $5.52 6.03 USD | $5.85 6.39 USD | $1.53B 1.68B USD | 0 | -$0.32 -0.3 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.2 6.77 USD |
-3.54
|
$1.51B 1.65B USD | $7.3K 7.97K USD | $6.03 6.59 USD | $6.35 6.94 USD | $1.51B 1.65B USD | 9.39 | $0.66 0.72 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.48 2.71 USD |
-1.88
|
$1.5B 1.64B USD | $3.33K 3.64K USD | $2.39 2.61 USD | $2.52 2.75 USD | $1.5B 1.64B USD | 4.86 | $0.51 0.56 USD | |
| Ceconomy AG 0MPM.IL | $2.96 3.23 USD |
-7.54
|
$1.48B 1.61B USD | $341.68K 373.5K USD | $2.93 3.21 USD | $3.18 3.48 USD | $1.48B 1.61B USD | 42.24 | $0.07 0.08 USD | |
| HelloFresh SE 0RVI.IL | $7.57 8.27 USD |
-4.28
|
$1.47B 1.6B USD | $20.58K 22.5K USD | $7.35 8.03 USD | $7.95 8.69 USD | $1.47B 1.6B USD | 20.45 | $0.37 0.4 USD | |
| Wacker Neuson SE 0K11.IL | $19.44 21.25 USD |
-6.99
|
$1.46B 1.59B USD | $10.79K 11.79K USD | $18.76 20.51 USD | $20.75 22.68 USD | $1.46B 1.59B USD | 6.52 | $2.98 3.26 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $135.3 147.9 USD |
-4.52
|
$1.44B 1.58B USD | $3.86K 4.21K USD | $132.4 144.73 USD | $140.6 153.69 USD | $1.44B 1.58B USD | 30.33 | $4.46 4.88 USD | |
| Forvia SE 0MGR.IL | $6.01 6.57 USD |
-8.13
|
$1.44B 1.57B USD | $85.78K 93.77K USD | $5.82 6.36 USD | $6.5 7.1 USD | $1.44B 1.57B USD | 0 | -$0.2 -0.2 USD | |
| Galapagos NV 0JXZ.IL | $21.66 23.68 USD |
-1.28
|
$1.43B 1.56B USD | $7.78K 8.5K USD | $21.34 23.33 USD | $21.98 24.03 USD | $1.43B 1.56B USD | 0 | -$2.44 -2.6 USD | |
| TKH Group N.V. 0NO1.IL | $32.94 36.01 USD |
-6.07
|
$1.43B 1.56B USD | $4.8K 5.25K USD | $32.62 35.66 USD | $35.18 38.46 USD | $1.43B 1.56B USD | 8.17 | $4.03 4.41 USD | |
| Terveystalo Oyj 0RV1.IL | $10.99 12.01 USD |
-3.51
|
$1.39B 1.52B USD | $11.43K 12.5K USD | $10.96 11.98 USD | $11.42 12.48 USD | $1.39B 1.52B USD | 219.79 | $0.05 0.05 USD | |
| Outokumpu Oyj 0FJ8.IL | $2.99 3.27 USD |
-9.97
|
$1.38B 1.51B USD | $295.13K 322.62K USD | $2.92 3.19 USD | $3.15 3.44 USD | $1.38B 1.51B USD | 2.07 | $1.44 1.57 USD | |
| OPmobility SE 0NW1.IL | $8.31 9.08 USD |
-3.32
|
$1.37B 1.5B USD | $1.06K 1.16K USD | $8.22 8.99 USD | $8.57 9.37 USD | $1.37B 1.5B USD | 7.35 | $1.13 1.24 USD | |
| Hypoport SE 0JVS.IL | $166.65 182.17 USD |
-4.96
|
$1.37B 1.5B USD | $3.62K 3.96K USD | $163.1 178.29 USD | $176.3 192.72 USD | $1.37B 1.5B USD | 0 | -$0.92 -1.005 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $4.74 5.18 USD |
-5.84
|
$1.37B 1.49B USD | $18.84K 20.6K USD | $4.62 5.05 USD | $4.97 5.43 USD | $1.37B 1.49B USD | 7.28 | $0.65 0.71 USD | |
| Kontron AG 0L9J.IL | $21.02 22.98 USD |
-5.1
|
$1.34B 1.46B USD | $9.89K 10.81K USD | $19.89 21.74 USD | $22 24.05 USD | $1.34B 1.46B USD | 700.66 | $0.03 0.03 USD | |
| Corbion N.V. 0QHL.IL | $18.95 20.71 USD |
-2.92
|
$1.33B 1.45B USD | $4.46K 4.87K USD | $18.63 20.37 USD | $19.47 21.28 USD | $1.33B 1.45B USD | 18.04 | $1.05 1.15 USD | |
| Flow Traders Ltd. 0R96.IL | $28.25 30.88 USD |
+1.16
|
$1.32B 1.44B USD | $42.92K 46.92K USD | $27.16 29.69 USD | $28.66 31.33 USD | $1.32B 1.44B USD | 15.10 | $1.87 2.04 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.9 4.27 USD |
-4.12
|
$1.32B 1.44B USD | $9.56K 10.45K USD | $3.88 4.24 USD | $4.1 4.48 USD | $1.32B 1.44B USD | 13.93 | $0.28 0.31 USD | |
| Sinch AB (publ) 0RBI.IL | $17.53 1.71 USD |
-8.53
|
$14.78B 1.44B USD | $321.12K 31.35K USD | $17.41 1.7 USD | $19.1 1.86 USD | $14.78B 1.44B USD | 0 | -$6.19 -0.6 USD | |
| Salzgitter AG 0G77.IL | $21.71 23.73 USD |
-6.1
|
$1.3B 1.42B USD | $6.36K 6.95K USD | $20.62 22.54 USD | $23.2 25.36 USD | $1.3B 1.42B USD | 2.38 | $9.1 9.95 USD | |
| Aker Solutions ASA 0QXP.IL | $29.14 2.8 USD |
-11.02
|
$14.63B 1.4B USD | $527.69K 50.62K USD | $29.2 2.8 USD | $32.24 3.09 USD | $14.63B 1.4B USD | 8.54 | $3.41 0.33 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.35 3.81 USD |
-4.78
|
$1.21B 1.38B USD | $20.44K 23.26K USD | $3.25 3.7 USD | $3.51 4 USD | $1.21B 1.38B USD | 13.95 | $0.24 0.27 USD | |
| AIXTRON SE 0NP9.IL | $9.22 10.08 USD |
-4.52
|
$1.26B 1.38B USD | $28.08K 30.69K USD | $8.76 9.58 USD | $9.65 10.55 USD | $1.26B 1.38B USD | 9.22 | $1 1.09 USD | |
| Basic-Fit N.V. 0RHD.IL | $17.7 19.35 USD |
-2.64
|
$1.25B 1.37B USD | $10.57K 11.55K USD | $17.44 19.06 USD | $18.43 20.15 USD | $1.25B 1.37B USD | 70.79 | $0.25 0.27 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $263.7K 288.25K USD | $3.2 3.5 USD | $3.36 3.68 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.61 10.51 USD |
-7.13
|
$1.24B 1.36B USD | $77.75K 84.99K USD | $8.85 9.68 USD | $10.29 11.24 USD | $1.24B 1.36B USD | 0 | -$3.91 -4.2 USD | |
| Dometic Group AB (publ) 0RCO.IL | $38.4 3.75 USD |
-4.62
|
$13.83B 1.35B USD | $44.6K 4.35K USD | $38.06 3.72 USD | $40.16 3.92 USD | $13.83B 1.35B USD | 9.20 | $4.17 0.41 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.91 6.46 USD |
-2.27
|
$1.21B 1.33B USD | $8.92K 9.75K USD | $5.83 6.37 USD | $6.02 6.58 USD | $1.21B 1.33B USD | 10.94 | $0.54 0.59 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $6.91 7.55 USD |
-3.69
|
$1.17B 1.28B USD | $37 40.45 USD | $6.83 7.47 USD | $7.14 7.8 USD | $1.17B 1.28B USD | 8.53 | $0.81 0.89 USD | |
| PNE AG 0KUY.IL | $13.9 15.19 USD |
-3.61
|
$1.17B 1.28B USD | $1.17K 1.28K USD | $13.94 15.24 USD | $14.44 15.78 USD | $1.17B 1.28B USD | 0 | -$0.12 -0.1 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.02 5.48 USD |
-3.93
|
$1.16B 1.27B USD | $18.73K 20.48K USD | $4.88 5.33 USD | $5.21 5.7 USD | $1.16B 1.27B USD | 9.83 | $0.51 0.56 USD | |
| Siltronic AG 0R8P.IL | $37.21 40.68 USD |
-4.96
|
$1.15B 1.26B USD | $3.51K 3.84K USD | $36.44 39.83 USD | $39.08 42.72 USD | $1.15B 1.26B USD | 3.40 | $10.92 11.94 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.29 — |
-11.8
|
$1.24B — | $63.87K — | $6.86 — | $7.62 — | $1.24B — | 48.60 | $0.15 — | |
| Metsä Board Oyj 0O7A.IL | $3.17 3.46 USD |
-4.38
|
$1.13B 1.23B USD | $47.55K 51.98K USD | $3.08 3.36 USD | $3.35 3.66 USD | $1.13B 1.23B USD | 4.11 | $0.77 0.84 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.13 3.42 USD |
-8.5
|
$1.12B 1.23B USD | $66.9K 73.14K USD | $3.07 3.35 USD | $3.41 3.73 USD | $1.12B 1.23B USD | 16.48 | $0.19 0.21 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $20.73K 22.66K USD | $1.46 1.6 USD | $1.61 1.76 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Mercialys SA 0IQU.IL | $11.18 12.22 USD |
-5.53
|
$1.09B 1.19B USD | $12.92K 14.12K USD | $11.22 12.27 USD | $11.8 12.9 USD | $1.09B 1.19B USD | 16.93 | $0.66 0.72 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $11.94 1.15 USD |
-3.67
|
$12.37B 1.19B USD | $899.65K 86.3K USD | $11.85 1.14 USD | $12.5 1.2 USD | $12.37B 1.19B USD | 85.26 | $0.14 0.01 USD | |
| Evotec SE 0IRF.IL | $5.53 6.05 USD |
-5.59
|
$1.07B 1.17B USD | $76.35K 83.46K USD | $5.37 5.86 USD | $5.92 6.47 USD | $1.07B 1.17B USD | 0 | -$0.58 -0.6 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.17 7.83 USD |
-6.28
|
$1.04B 1.14B USD | $8.1K 8.85K USD | $7.08 7.74 USD | $7.6 8.31 USD | $1.04B 1.14B USD | 22.39 | $0.32 0.35 USD | |
| Xior Student Housing NV 0RD8.IL | $27.83 30.42 USD |
-2.54
|
$1.03B 1.12B USD | $463 506.12 USD | $27.75 30.33 USD | $28.4 31.05 USD | $1.03B 1.12B USD | 0 | -$0.74 -0.8 USD | |
| DNO ASA 0MHP.IL | $11.84 1.14 USD |
-8.01
|
$11.54B 1.11B USD | $130.96K 12.56K USD | $11.82 1.13 USD | $12.68 1.22 USD | $11.54B 1.11B USD | 4.48 | $2.64 0.25 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.62 6.15 USD |
-1.66
|
$1.01B 1.1B USD | $47.57K 52K USD | $5.46 5.96 USD | $5.8 6.33 USD | $1.01B 1.1B USD | 29.59 | $0.19 0.21 USD | |
| Befesa S.A. 0RVK.IL | $23.4 25.58 USD |
-9.79
|
$990.23M 1.08B USD | $3.91K 4.28K USD | $23.02 25.16 USD | $25.3 27.66 USD | $990.23M 1.08B USD | 12.18 | $1.92 2.1 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.06 3.32 USD |
-2.24
|
$10.96B 1.07B USD | $3.3K 322.32 USD | $33.98 3.32 USD | $34.78 3.39 USD | $10.96B 1.07B USD | 27.46 | $1.24 0.12 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.63 0.69 USD |
-5.23
|
$948.46M 1.04B USD | $4.61K 5.04K USD | $0.64 0.69 USD | $0.68 0.75 USD | $948.46M 1.04B USD | 10.57 | $0.06 0.07 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.13 4.52 USD |
-9.31
|
$944.24M 1.03B USD | $29.11K 31.82K USD | $4.03 4.41 USD | $4.5 4.92 USD | $944.24M 1.03B USD | 9.18 | $0.45 0.49 USD | |
| Jenoptik AG 0ZPV.IL | $15.83 17.3 USD |
-5.72
|
$905.79M 990.15M USD | $15.38K 16.81K USD | $15 16.4 USD | $16.69 18.24 USD | $905.79M 990.15M USD | 11.04 | $1.43 1.57 USD | |
| Derichebourg SA 0K8W.IL | $4.99 5.46 USD |
-5.48
|
$894.67M 978M USD | $3.99K 4.36K USD | $4.92 5.38 USD | $5.16 5.64 USD | $894.67M 978M USD | 4.15 | $1.2 1.31 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||