结果页面 9，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (60)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (23)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (14)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $217 55.16 USD | $0 0 USD | $0 0 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Reply S.p.A. 0RV0.IL | $144.4 157.85 USD |
-3.35
|
$5.59B 6.11B USD | $234 255.79 USD | $140.3 153.37 USD | $146.6 160.25 USD | $5.59B 6.11B USD | 27.55 | $5.24 5.73 USD | |
| Lundin Mining Corporation 0RQ9.IL | $69.4 6.77 USD |
-8.44
|
$62.05B 6.06B USD | $125.42K 12.24K USD | $66.45 6.49 USD | $75.4 7.36 USD | $62.05B 6.06B USD | 14.36 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $585 148.69 USD | $135.2 34.36 USD | $135.2 34.36 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $2.28K 98.29 USD | $1,100 47.46 USD | $1,100 47.46 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Tomra Systems ASA 0KV7.IL | $142.4 13.66 USD |
-2.74
|
$57.04B 5.47B USD | $8.12K 778.84 USD | $138.5 13.29 USD | $150 14.39 USD | $57.04B 5.47B USD | 47.94 | $2.97 0.28 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| Vienna Insurance Group AG 0MZX.IL | $37.9 41.43 USD |
-5.96
|
$4.85B 5.3B USD | $1.27K 1.39K USD | $37.25 40.72 USD | $39.7 43.4 USD | $4.85B 5.3B USD | 5.70 | $6.64 7.26 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $1.9K — | $39.04 — | $40.57 — | $5.3B — | 20.80 | $4.11 — | |
| SFS Group AG 0QW8.IL | $102.35 116.45 USD |
-4.97
|
$4.35B 4.95B USD | $696 791.9 USD | $101.6 115.6 USD | $106 120.61 USD | $4.35B 4.95B USD | 14.83 | $6.9 7.85 USD | |
| Sectra AB (publ) 0A0L.IL | $246.64 24.08 USD |
-2.37
|
$50.49B 4.93B USD | $3.93K 383.91 USD | $241.85 23.61 USD | $253.6 24.75 USD | $50.49B 4.93B USD | 123.94 | $1.99 0.19 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $9.83 10.75 USD |
-4.47
|
$4.49B 4.91B USD | $53 57.94 USD | $9.7 10.6 USD | $10.12 11.06 USD | $4.49B 4.91B USD | 12.60 | $0.78 0.85 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $149.14K 412.48 USD | $10,450 28.9 USD | $10,450 28.9 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| KBC Ancora SA 0MFW.IL | $51.23 56 USD |
-7.12
|
$4.25B 4.65B USD | $74.47K 81.4K USD | $50.7 55.42 USD | $54 59.03 USD | $4.25B 4.65B USD | 13.40 | $3.82 4.18 USD | |
| Jyske Bank A/S 0MGD.IL | $486.2 71.29 USD |
-9.92
|
$31.37B 4.6B USD | $15.83K 2.32K USD | $483.6 70.91 USD | $529.5 77.64 USD | $31.37B 4.6B USD | 7.17 | $67.77 9.94 USD | |
| Royal Unibrew A/S 0R6Z.IL | $566.5 83.06 USD |
-0.83
|
$30.18B 4.42B USD | $13.5K 1.98K USD | $562 82.4 USD | $586.25 85.96 USD | $30.18B 4.42B USD | 26.81 | $21.13 3.1 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $6.23K 912.72 USD | $139.7 20.48 USD | $143.3 21.01 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $54.02K 13.73K USD | $819 208.17 USD | $819 208.17 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $11.17 12.21 USD |
-7.53
|
$3.87B 4.23B USD | $334 365.11 USD | $10.94 11.96 USD | $11.32 12.37 USD | $3.87B 4.23B USD | 8.52 | $1.31 1.43 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $194.35 18.97 USD |
-5.2
|
$43.02B 4.2B USD | $4.4K 429.1 USD | $191.7 18.71 USD | $202.4 19.76 USD | $43.02B 4.2B USD | 50.74 | $3.83 0.37 USD | |
| Subsea 7 S.A. 0OGK.IL | $141.5 13.57 USD |
-8.33
|
$42.51B 4.08B USD | $49.96K 4.79K USD | $140.8 13.51 USD | $152.7 14.65 USD | $42.51B 4.08B USD | 142.92 | $0.99 0.09 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $787 115.39 USD | $1,080 158.35 USD | $1,203.5 176.46 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Krones AG 0LQ4.IL | $109.1 119.26 USD |
-9.98
|
$3.65B 3.99B USD | $1.38K 1.51K USD | $107 116.97 USD | $120.6 131.83 USD | $3.65B 3.99B USD | 15.30 | $7.13 7.79 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $16.78K 18.34K USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Aker ASA 0MJX.IL | $556.5 53.38 USD |
-4.79
|
$41.34B 3.97B USD | $1 0.1 USD | $573 54.97 USD | $573 54.97 USD | $41.34B 3.97B USD | 0 | -$39.32 -3.7 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $45.95 50.23 USD |
-0.43
|
$3.62B 3.96B USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.62B 3.96B USD | 28.01 | $1.64 1.79 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $4.27K 4.67K USD | $24.24 26.5 USD | $24.24 26.5 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $34.65K 3.38K USD | $221.4 21.61 USD | $242.6 23.68 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $156.5 15.01 USD |
-6.01
|
$40.02B 3.84B USD | $3.43K 328.65 USD | $156.1 14.97 USD | $160.8 15.43 USD | $40.02B 3.84B USD | 11.02 | $14.2 1.36 USD | |
| NKT A/S 0MGC.IL | $442.3 64.85 USD |
-5.71
|
$25.66B 3.76B USD | $1.56K 228.29 USD | $435.6 63.87 USD | $462.8 67.86 USD | $25.66B 3.76B USD | 31.95 | $13.84 2.03 USD | |
| Fielmann Group AG 0MG1.IL | $40.65 44.44 USD |
-3.33
|
$3.41B 3.73B USD | $304 332.31 USD | $40.6 44.38 USD | $41.65 45.53 USD | $3.41B 3.73B USD | 28.82 | $1.41 1.54 USD | |
| Zealand Pharma A/S 0NZU.IL | $424.8 62.28 USD |
-8.84
|
$25.33B 3.71B USD | $38.34K 5.62K USD | $414.6 60.79 USD | $454 66.57 USD | $25.33B 3.71B USD | 0 | -$15.13 -2.2 USD | |
| Organon & Co. 0A9W.IL | $13.28 — |
-8.11
|
$3.68B — | $63.58K — | $13.08 — | $14.08 — | $3.68B — | 4.50 | $2.95 — | |
| Mycronic AB (publ) 0MQG.IL | $379.6 37.05 USD |
-7.14
|
$37.06B 3.62B USD | $3.96K 386.25 USD | $374.8 36.59 USD | $403.6 39.4 USD | $37.06B 3.62B USD | 54.07 | $7.02 0.69 USD | |
| Sixt SE 0NW8.IL | $49.8 54.44 USD |
-3.77
|
$3.27B 3.57B USD | $570 623.09 USD | $48.55 53.07 USD | $51.7 56.52 USD | $3.27B 3.57B USD | 6.79 | $7.33 8.01 USD | |
| Viscofan, S.A. 0MKW.IL | $66.45 72.64 USD |
-1.63
|
$3.27B 3.57B USD | $2.04K 2.22K USD | $66.1 72.26 USD | $68.6 74.99 USD | $3.27B 3.57B USD | 22.52 | $2.95 3.22 USD | |
| Vontobel Holding AG 0QKE.IL | $54.75 62.29 USD |
-11.55
|
$3.11B 3.54B USD | $1.89K 2.15K USD | $54.1 61.55 USD | $58.1 66.11 USD | $3.11B 3.54B USD | 15.29 | $3.58 4.07 USD | |
| Frontline plc 0REH.IL | $165.5 15.88 USD |
0
|
$36.84B 3.53B USD | $23.25K 2.23K USD | $165.5 15.88 USD | $165.5 15.88 USD | $36.84B 3.53B USD | 3.96 | $41.79 4.01 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $25.1 6.38 USD |
0
|
$13.82B 3.51B USD | $11.53K 2.93K USD | $16.49 4.19 USD | $16.49 4.19 USD | $13.82B 3.51B USD | 30.24 | $0.83 0.21 USD | |
| Sixt SE 0NW7.IL | $69.28 75.73 USD |
-5.26
|
$3.06B 3.35B USD | $1.74K 1.91K USD | $67.35 73.62 USD | $72.45 79.2 USD | $3.06B 3.35B USD | 9.45 | $7.33 8.01 USD | |
| Thule Group AB (publ) 0R3W.IL | $265 25.87 USD |
-3.14
|
$33.1B 3.23B USD | $12.57K 1.23K USD | $259.4 25.32 USD | $271.2 26.47 USD | $33.1B 3.23B USD | 29.64 | $8.94 0.87 USD | |
| Vidrala, S.A. 0NV7.IL | $89.65 98 USD |
-3.19
|
$2.92B 3.19B USD | $1.44K 1.57K USD | $88.4 96.63 USD | $91.5 100.02 USD | $2.92B 3.19B USD | 12.97 | $6.91 7.55 USD | |
| P/F Bakkafrost 0MQ2.IL | $485.9 46.61 USD |
+0.43
|
$33.29B 3.19B USD | $1.39K 133.15 USD | $479 45.95 USD | $491.8 47.18 USD | $33.29B 3.19B USD | 42.06 | $11.55 1.11 USD | |
| Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Lagardere SA 0HB2.IL | $19.56 21.38 USD |
-4
|
$2.83B 3.09B USD | $3.1K 3.39K USD | $19.4 21.21 USD | $20.3 22.19 USD | $2.83B 3.09B USD | 12.70 | $1.54 1.68 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Interparfums SA 0IUJ.IL | $36.4 39.79 USD |
-5.33
|
$2.79B 3.05B USD | $2.18K 2.38K USD | $36.25 39.63 USD | $37.95 41.48 USD | $2.79B 3.05B USD | 20.44 | $1.78 1.95 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. 0DZC.IL | $21.63 23.64 USD |
-2.37
|
$2.72B 2.97B USD | $58 63.4 USD | $21.45 23.45 USD | $25.1 27.44 USD | $2.72B 2.97B USD | 8.61 | $2.51 2.74 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16.9 18.47 USD |
-0.82
|
$2.64B 2.89B USD | $917 1K USD | $16.96 18.54 USD | $17.32 18.93 USD | $2.64B 2.89B USD | 16.25 | $1.04 1.14 USD | |
| Jackson Financial Inc. 0JKF.IL | $21.2 — |
0
|
$2.89B — | $755 — | $67.79 — | $72 — | $2.89B — | 265.00 | $0.08 — | |
| Virbac SA 0NM7.IL | $295.5 323.02 USD |
-3.11
|
$2.52B 2.75B USD | $174 190.21 USD | $293 320.29 USD | $303.5 331.77 USD | $2.52B 2.75B USD | 21.12 | $13.99 15.29 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $45.1 4.33 USD |
-3.38
|
$27.9B 2.68B USD | $20.5K 1.97K USD | $45.16 4.33 USD | $46.8 4.49 USD | $27.9B 2.68B USD | 45.10 | $1 0.1 USD | |
| Loomis AB (publ) 0JYZ.IL | $384.8 37.56 USD |
-5.15
|
$27.35B 2.67B USD | $8.49K 828.24 USD | $382.6 37.35 USD | $401.9 39.23 USD | $27.35B 2.67B USD | 15.68 | $24.54 2.4 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $46.44K 50.77K USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Société BIC SA 0MGP.IL | $54.85 59.96 USD |
-8.2
|
$2.43B 2.66B USD | $42 45.91 USD | $53.8 58.81 USD | $57 62.31 USD | $2.43B 2.66B USD | 12.58 | $4.36 4.77 USD | |
| Protector Forsikring ASA 0JXF.IL | $317.75 30.48 USD |
-5.22
|
$27.59B 2.65B USD | $10.64K 1.02K USD | $319 30.6 USD | $331.5 31.8 USD | $27.59B 2.65B USD | 21.48 | $14.79 1.42 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.03 25.17 USD |
-2.7
|
$2.33B 2.55B USD | $21 22.96 USD | $22.48 24.57 USD | $23.32 25.49 USD | $2.33B 2.55B USD | 0 | -$1.18 -1.2 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Mobimo Holding AG 0QQY.IL | $295.25 335.93 USD |
-2.4
|
$2.16B 2.46B USD | $129 146.77 USD | $295.5 336.22 USD | $304 345.89 USD | $2.16B 2.46B USD | 20.34 | $14.51 16.51 USD | |
| SpareBank 1 SMN 0IVM.IL | $173.68 16.66 USD |
-3.64
|
$25.1B 2.41B USD | $1.82K 174.78 USD | $172.3 16.53 USD | $177.6 17.04 USD | $25.1B 2.41B USD | 13.44 | $12.92 1.24 USD | |
| Vicat S.A. 0MGJ.IL | $47.78 52.22 USD |
-3.78
|
$2.18B 2.38B USD | $6 6.56 USD | $46.6 50.94 USD | $50.1 54.77 USD | $2.18B 2.38B USD | 12.87 | $3.71 4.06 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Almirall, S.A. 0O9B.IL | $9.31 10.17 USD |
-4
|
$2.12B 2.32B USD | $10 10.93 USD | $9.21 10.07 USD | $9.75 10.66 USD | $2.12B 2.32B USD | 0 | -$0.06 -0.06 USD | |
| Dätwyler Holding AG 0QNJ.IL | $112 127.43 USD |
-2.44
|
$2.03B 2.31B USD | $2.66K 3.03K USD | $109.4 124.47 USD | $115 130.85 USD | $2.03B 2.31B USD | 24.24 | $4.62 5.26 USD | |
| Österreichische Post AG 0NTM.IL | $30.75 33.61 USD |
-2.23
|
$2.08B 2.27B USD | $5 5.47 USD | $30.65 33.5 USD | $31.9 34.87 USD | $2.08B 2.27B USD | 14.23 | $2.16 2.36 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Catena AB (publ) 0GVS.IL | $440.5 43 USD |
-1.73
|
$23.12B 2.26B USD | $1.87K 182.05 USD | $436 42.56 USD | $463 45.19 USD | $23.12B 2.26B USD | 463.68 | $0.95 0.09 USD | |
| Netcompany Group A/S 0YH9.IL | $267.4 39.21 USD |
-1.36
|
$15.36B 2.25B USD | $4.67K 685.16 USD | $269 39.44 USD | $272.4 39.94 USD | $15.36B 2.25B USD | 25.56 | $10.46 1.53 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77 84.17 USD |
0
|
$2.05B 2.25B USD | $15.61K 17.06K USD | $77 84.17 USD | $77 84.17 USD | $2.05B 2.25B USD | 43.75 | $1.76 1.92 USD | |
| Peab AB (publ) 0MHT.IL | $74.18 7.24 USD |
-3.07
|
$22.43B 2.19B USD | $4.92K 480.35 USD | $73 7.13 USD | $76.55 7.47 USD | $22.43B 2.19B USD | 8.86 | $8.37 0.82 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $595.5 87.31 USD |
-1.89
|
$14.93B 2.19B USD | $2.18K 319.05 USD | $613.5 89.95 USD | $613.5 89.95 USD | $14.93B 2.19B USD | 17.60 | $33.82 4.96 USD | |
| Entra ASA 0R3Y.IL | $116.1 11.14 USD |
-1.69
|
$22.78B 2.19B USD | $1.52K 145.52 USD | $114.8 11.01 USD | $119.4 11.45 USD | $22.78B 2.19B USD | 0 | -$23.89 -2.2 USD | |
| Vitrolife AB (publ) 0YAY.IL | $155.05 15.13 USD |
-5.37
|
$22.34B 2.18B USD | $5.94K 579.72 USD | $155.8 15.21 USD | $163.1 15.92 USD | $22.34B 2.18B USD | 54.40 | $2.85 0.28 USD | |
| GN Store Nord A/S 0K9P.IL | $91.25 13.38 USD |
-8.53
|
$14.82B 2.17B USD | $16.64K 2.44K USD | $90.46 13.26 USD | $98.42 14.43 USD | $14.82B 2.17B USD | 26.60 | $3.43 0.5 USD | |
| Melexis NV 0FA0.IL | $46.19 50.49 USD |
-5.35
|
$1.98B 2.16B USD | $3.71K 4.06K USD | $46.46 50.79 USD | $49.26 53.85 USD | $1.98B 2.16B USD | 9.16 | $5.04 5.51 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $167.3 16.33 USD |
-2.85
|
$22.14B 2.16B USD | $14.17K 1.38K USD | $165.6 16.16 USD | $180.2 17.59 USD | $22.14B 2.16B USD | 0 | -$11.25 -1.09 USD | |
| Bure Equity AB (publ) 0N7D.IL | $294.1 28.71 USD |
-7.54
|
$21.93B 2.14B USD | $182 17.77 USD | $297 28.99 USD | $310 30.26 USD | $21.93B 2.14B USD | 6.96 | $42.25 4.12 USD | |
| Trigano S.A. 0NX0.IL | $100.2 109.53 USD |
-3.24
|
$1.91B 2.09B USD | $176 192.39 USD | $97.65 106.74 USD | $102.6 112.16 USD | $1.91B 2.09B USD | 7.40 | $13.54 14.8 USD | |
| Afry AB 0QUU.IL | $179.05 17.48 USD |
-4.15
|
$21.42B 2.09B USD | $3.56K 347.01 USD | $174.3 17.01 USD | $186 18.16 USD | $21.42B 2.09B USD | 17.28 | $10.36 1.01 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $53.6 58.59 USD |
-0.83
|
$1.87B 2.05B USD | $0 0 USD | $54.4 59.47 USD | $54.6 59.69 USD | $1.87B 2.05B USD | 13.92 | $3.85 4.21 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $176.3 17.21 USD |
-1.54
|
$20.6B 2.01B USD | $138 13.47 USD | $178.1 17.38 USD | $180.1 17.58 USD | $20.6B 2.01B USD | 25.51 | $6.91 0.67 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $42.85 46.84 USD |
-7.75
|
$1.82B 1.99B USD | $2.11K 2.31K USD | $42.15 46.08 USD | $45.6 49.85 USD | $1.82B 1.99B USD | 23.16 | $1.85 2.02 USD | |
| Bavarian Nordic A/S 0DPB.IL | $142.95 20.96 USD |
-5.72
|
$13.42B 1.97B USD | $20.44K 3K USD | $141.45 20.74 USD | $149.58 21.93 USD | $13.42B 1.97B USD | 10.14 | $14.09 2.07 USD | |
| NV Bekaert SA 0OQJ.IL | $29.57 32.32 USD |
-6.04
|
$1.77B 1.94B USD | $1.71K 1.87K USD | $29.34 32.07 USD | $30.38 33.21 USD | $1.77B 1.94B USD | 7.86 | $3.76 4.11 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $12 1.76 USD | $209 30.64 USD | $209 30.64 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $65.6 71.71 USD |
-5.61
|
$1.73B 1.89B USD | $859 939 USD | $63.7 69.63 USD | $69.6 76.08 USD | $1.73B 1.89B USD | 5.48 | $11.95 13.06 USD | |
| Austevoll Seafood ASA 0DNW.IL | $93.23 8.94 USD |
-2.46
|
$19.6B 1.88B USD | $7.67K 735.38 USD | $92.9 8.91 USD | $95.9 9.2 USD | $19.6B 1.88B USD | 17.45 | $5.34 0.51 USD | |
| Veidekke ASA 0GF6.IL | $140.9 13.52 USD |
-4.02
|
$19.53B 1.87B USD | $834 80 USD | $139.8 13.41 USD | $141.2 13.55 USD | $19.53B 1.87B USD | 18.29 | $7.7 0.74 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $86.53 8.45 USD |
-5.51
|
$18.41B 1.8B USD | $1.03K 100.64 USD | $85.75 8.37 USD | $90.15 8.8 USD | $18.41B 1.8B USD | 13.35 | $6.48 0.63 USD | |
| SKAN Group AG 0SKN.IL | $62.3 70.88 USD |
-7.01
|
$1.57B 1.78B USD | $33 37.55 USD | $62.3 70.88 USD | $62.3 70.88 USD | $1.57B 1.78B USD | 51.06 | $1.22 1.39 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||