结果页面 4，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (60)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (23)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (14)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Buzzi S.p.A. 0NVQ.IL | $51.3 56.08 USD |
+2
|
$9.91B 10.83B USD | $39.47K 43.15K USD | $50.5 55.2 USD | $51.45 56.24 USD | $9.91B 10.83B USD | 11.87 | $4.32 4.72 USD | |
| AB SKF (publ) 0NWX.IL | $225.2 21.98 USD |
+2.22
|
$110.2B 10.76B USD | $354.62K 34.62K USD | $220.9 21.56 USD | $225.2 21.98 USD | $110.2B 10.76B USD | 16.79 | $13.41 1.31 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.6 80.45 USD |
+0.62
|
$9.81B 10.72B USD | $1.17K 1.28K USD | $73.35 80.18 USD | $73.85 80.73 USD | $9.81B 10.72B USD | 0 | -$0.86 -0.9 USD | |
| Scout24 SE 0RB8.IL | $120.35 131.56 USD |
+2.08
|
$9.73B 10.64B USD | $9.86K 10.78K USD | $119.3 130.41 USD | $120.7 131.94 USD | $9.73B 10.64B USD | 57.58 | $2.09 2.28 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.2 95.32 USD |
-1.13
|
$9.69B 10.59B USD | $1 1.09 USD | $87.2 95.32 USD | $88.7 96.96 USD | $9.69B 10.59B USD | 45.41 | $1.92 2.1 USD | |
| Yara International ASA 0O7D.IL | $388 37.22 USD |
-1.05
|
$110.27B 10.58B USD | $61.38K 5.89K USD | $387.6 37.18 USD | $392.25 37.63 USD | $110.27B 10.58B USD | 9.23 | $42.03 4.03 USD | |
| Ipsen S.A. 0MH6.IL | $107.5 117.51 USD |
+2.87
|
$9.53B 10.42B USD | $116 126.8 USD | $105 114.78 USD | $108.5 118.61 USD | $9.53B 10.42B USD | 22.02 | $4.88 5.33 USD | |
| Indutrade AB (publ) 0H30.IL | $272.4 26.59 USD |
-0.22
|
$106.58B 10.4B USD | $1.41K 137.24 USD | $264.5 25.82 USD | $272.4 26.59 USD | $106.58B 10.4B USD | 35.56 | $7.66 0.75 USD | |
| Baloise Holding AG 0QQ3.IL | $194.4 221.19 USD |
-0.08
|
$9.13B 10.39B USD | $1.68K 1.91K USD | $194.3 221.07 USD | $196.6 223.69 USD | $9.13B 10.39B USD | 16.48 | $11.79 13.41 USD | |
| Brenntag SE 0MPT.IL | $57.72 63.1 USD |
+0.7
|
$9.49B 10.37B USD | $15.34K 16.77K USD | $57.36 62.7 USD | $58.44 63.88 USD | $9.49B 10.37B USD | 11.80 | $4.89 5.35 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.42 19.04 USD |
-1.53
|
$9.4B 10.27B USD | $20.75K 22.68K USD | $17.37 18.98 USD | $17.72 19.37 USD | $9.4B 10.27B USD | 14.27 | $1.22 1.33 USD | |
| BAWAG Group AG 0RVE.IL | $109.9 120.14 USD |
+0.18
|
$9.4B 10.27B USD | $5.73K 6.27K USD | $109.7 119.92 USD | $111.4 121.78 USD | $9.4B 10.27B USD | 25.85 | $4.25 4.65 USD | |
| Ayvens 0RSP.IL | $9.87 10.79 USD |
+1.7
|
$9.39B 10.27B USD | $18.07K 19.75K USD | $9.78 10.69 USD | $9.89 10.81 USD | $9.39B 10.27B USD | 4.23 | $2.33 2.55 USD | |
| Orkla ASA 0FIN.IL | $106.9 10.25 USD |
-0.33
|
$106.59B 10.23B USD | $90.7K 8.7K USD | $106.6 10.23 USD | $107.1 10.27 USD | $106.59B 10.23B USD | 20.09 | $5.32 0.51 USD | |
| Swiss Prime Site AG 0QOG.IL | $114.6 130.39 USD |
-1.21
|
$8.98B 10.22B USD | $643 731.6 USD | $114.6 130.39 USD | $115.9 131.87 USD | $8.98B 10.22B USD | 44.41 | $2.58 2.94 USD | |
| Orion Oyj 0M2O.IL | $66.2 72.37 USD |
+0.95
|
$9.33B 10.2B USD | $2.58K 2.82K USD | $66.05 72.2 USD | $66.65 72.86 USD | $9.33B 10.2B USD | 30.36 | $2.18 2.38 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $284.6 27.78 USD |
+0.81
|
$102.96B 10.05B USD | $157.13K 15.34K USD | $284.6 27.78 USD | $289.8 28.29 USD | $102.96B 10.05B USD | 29.24 | $9.73 0.95 USD | |
| Kesko Oyj 0BNT.IL | $20.71 22.64 USD |
-1.57
|
$9.19B 10.05B USD | $24.51K 26.79K USD | $20.71 22.64 USD | $20.92 22.87 USD | $9.19B 10.05B USD | 14.68 | $1.41 1.54 USD | |
| Carrefour SA 0NPH.IL | $12.36 13.51 USD |
-0.8
|
$9.19B 10.04B USD | $558.77K 610.81K USD | $12.35 13.49 USD | $12.51 13.68 USD | $9.19B 10.04B USD | 7.40 | $1.67 1.83 USD | |
| Mowi ASA 0OAW.IL | $189.3 18.16 USD |
-1.51
|
$104.61B 10.03B USD | $234.03K 22.45K USD | $188.7 18.1 USD | $190.6 18.28 USD | $104.61B 10.03B USD | 23.14 | $8.18 0.78 USD | |
| Addtech AB (publ.) 0QI7.IL | $330.7 32.28 USD |
+2.67
|
$101.29B 9.89B USD | $3.58K 349.26 USD | $325.2 31.74 USD | $331.8 32.39 USD | $101.29B 9.89B USD | 57.51 | $5.75 0.56 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.08 7.74 USD |
-1.76
|
$9.04B 9.88B USD | $367.79K 402.04K USD | $7.07 7.72 USD | $7.2 7.87 USD | $9.04B 9.88B USD | 0 | -$5.45 -5.9 USD | |
| Skanska AB (publ) 0HBT.IL | $225.8 22.04 USD |
+1.44
|
$100.65B 9.82B USD | $122.88K 11.99K USD | $223.9 21.86 USD | $225.8 22.04 USD | $100.65B 9.82B USD | 11.61 | $19.44 1.9 USD | |
| Demant A/S 0RGT.IL | $267.6 39.24 USD |
+0.45
|
$66.86B 9.8B USD | $1.29K 188.7 USD | $266.5 39.07 USD | $268.2 39.32 USD | $66.86B 9.8B USD | 25.63 | $10.44 1.53 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.47 8.16 USD |
+0.61
|
$8.93B 9.77B USD | $501.66K 548.38K USD | $7.37 8.06 USD | $7.5 8.2 USD | $8.93B 9.77B USD | 4.72 | $1.58 1.73 USD | |
| Rexel S.A. 0KBZ.IL | $26.44 28.9 USD |
+0.63
|
$8.85B 9.67B USD | $1.08M 1.18M USD | $26.32 28.77 USD | $26.66 29.14 USD | $8.85B 9.67B USD | 9.72 | $2.72 2.97 USD | |
| Getlink SE 0P72.IL | $16.07 17.57 USD |
-0.46
|
$8.85B 9.67B USD | $1.31K 1.44K USD | $16.06 17.56 USD | $16.2 17.71 USD | $8.85B 9.67B USD | 24.34 | $0.66 0.72 USD | |
| GAIL (India) Limited GAID.IL | $13.05 — |
+0.77
|
$9.66B — | $11.99K — | $12.85 — | $13.05 — | $9.66B — | 21.39 | $0.61 — | |
| Raiffeisen Bank International AG 0NXR.IL | $25.8 28.2 USD |
-1.04
|
$8.83B 9.65B USD | $948 1.04K USD | $25.8 28.2 USD | $26.14 28.57 USD | $8.83B 9.65B USD | 2.79 | $9.23 10.09 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $44.06 4.3 USD |
+2.57
|
$98.61B 9.63B USD | $1.28M 125.27K USD | $43.21 4.22 USD | $44.6 4.35 USD | $98.61B 9.63B USD | 17.55 | $2.51 0.25 USD | |
| Evonik Industries AG 0QDS.IL | $17.97 19.64 USD |
+0.31
|
$8.78B 9.6B USD | $30.45K 33.28K USD | $17.83 19.49 USD | $18.04 19.72 USD | $8.78B 9.6B USD | 0 | -$0.62 -0.6 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.93 3.2 USD |
-2.14
|
$8.77B 9.59B USD | $41.62K 45.49K USD | $2.93 3.2 USD | $2.97 3.25 USD | $8.77B 9.59B USD | 0 | -$0.05 -0.05 USD | |
| Boliden AB (publ) 0YAL.IL | $306.8 29.95 USD |
+2.27
|
$97.49B 9.52B USD | $41K 4K USD | $300.5 29.33 USD | $309.1 30.17 USD | $97.49B 9.52B USD | 10.85 | $28.26 2.76 USD | |
| Acciona, S.A. 0H4K.IL | $153.4 167.69 USD |
+0.23
|
$8.69B 9.5B USD | $901 984.91 USD | $153.4 167.69 USD | $156 170.53 USD | $8.69B 9.5B USD | 11.86 | $12.93 14.13 USD | |
| Allegro.eu S.A. 0A5O.IL | $35 8.9 USD |
-45.94
|
$36.99B 9.4B USD | $26.5M 6.74M USD | $35 8.9 USD | $35 8.9 USD | $36.99B 9.4B USD | 0 | -$1.66 -0.4 USD | |
| Tele2 AB (publ) 0QE6.IL | $136.8 13.35 USD |
-1.46
|
$95.74B 9.35B USD | $7.59M 741.19K USD | $136.8 13.35 USD | $138.7 13.54 USD | $95.74B 9.35B USD | 26.77 | $5.11 0.5 USD | |
| Trelleborg AB (publ) 0NL3.IL | $374.3 36.54 USD |
+1.74
|
$95.68B 9.34B USD | $8.51K 830.39 USD | $371.2 36.23 USD | $375.65 36.67 USD | $95.68B 9.34B USD | 28.90 | $12.95 1.26 USD | |
| American Airlines Group Inc. 0HE6.IL | $12.38 — |
+22.64
|
$9.3B — | $52.5K — | $11.99 — | $12.61 — | $9.3B — | 3.29 | $3.76 — | |
| SPIE SA 0R8M.IL | $47.76 52.21 USD |
+1.06
|
$8.51B 9.3B USD | $22.23K 24.3K USD | $47.48 51.9 USD | $47.76 52.21 USD | $8.51B 9.3B USD | 51.91 | $0.92 1.01 USD | |
| Randstad N.V. 0NW2.IL | $41.83 45.73 USD |
+0.55
|
$8.29B 9.06B USD | $685 748.8 USD | $41.52 45.39 USD | $42.34 46.28 USD | $8.29B 9.06B USD | 9.50 | $4.4 4.81 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.25 17.77 USD |
+41.32
|
$8.27B 9.05B USD | $372.37K 407.05K USD | $16.25 17.77 USD | $16.25 17.77 USD | $8.27B 9.05B USD | 18.26 | $0.89 0.97 USD | |
| Stora Enso Oyj 0CXC.IL | $9.42 10.3 USD |
+1.94
|
$8.27B 9.04B USD | $320.8K 350.67K USD | $9.27 10.14 USD | $9.66 10.56 USD | $8.27B 9.04B USD | 8.80 | $1.07 1.17 USD | |
| Grifols, S.A. 0RDU.IL | $11.59 12.66 USD |
+1.78
|
$8.23B 9B USD | $14.94K 16.33K USD | $11.3 12.35 USD | $11.79 12.89 USD | $8.23B 9B USD | 72.40 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDV.IL | $8.25 9.02 USD |
-0.09
|
$8.12B 8.88B USD | $4.98K 5.44K USD | $8.25 9.02 USD | $8.4 9.18 USD | $8.12B 8.88B USD | 51.56 | $0.16 0.17 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $126.1 12.31 USD |
+2.73
|
$90.68B 8.85B USD | $354.49K 34.6K USD | $123.75 12.08 USD | $127.35 12.43 USD | $90.68B 8.85B USD | 17.56 | $7.18 0.7 USD | |
| Avolta AG 0QK3.IL | $44.72 50.88 USD |
+0.95
|
$7.63B 8.68B USD | $2.92K 3.32K USD | $44.4 50.52 USD | $44.86 51.04 USD | $7.63B 8.68B USD | 81.30 | $0.55 0.63 USD | |
| Elisa Oyj 0I8Y.IL | $46.57 50.91 USD |
-0.83
|
$7.9B 8.64B USD | $48.2K 52.68K USD | $46.57 50.91 USD | $46.92 51.29 USD | $7.9B 8.64B USD | 19.73 | $2.36 2.58 USD | |
| Edenred SE 0MUM.IL | $27.05 29.57 USD |
-1.37
|
$7.73B 8.45B USD | $15.81K 17.29K USD | $26.94 29.45 USD | $27.56 30.13 USD | $7.73B 8.45B USD | 17.12 | $1.58 1.73 USD | |
| KION GROUP AG 0QFU.IL | $54.6 59.69 USD |
+1.82
|
$7.72B 8.44B USD | $335 366.2 USD | $52.8 57.72 USD | $54.6 59.69 USD | $7.72B 8.44B USD | 86.66 | $0.63 0.69 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.52 6.69 USD |
+0.93
|
$85.74B 8.37B USD | $16.36K 1.6K USD | $68.26 6.66 USD | $68.62 6.7 USD | $85.74B 8.37B USD | 163.14 | $0.42 0.04 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $6.18 6.76 USD |
-38.92
|
$7.63B 8.34B USD | $896.61K 980.12K USD | $6.12 6.69 USD | $6.24 6.82 USD | $7.63B 8.34B USD | 19.94 | $0.31 0.34 USD | |
| Sodexo S.A. 0J3F.IL | $51.9 56.73 USD |
-0.43
|
$7.6B 8.3B USD | $425 464.58 USD | $51.55 56.35 USD | $52.55 57.44 USD | $7.6B 8.3B USD | 9.61 | $5.4 5.9 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Flughafen Zürich AG 0RG6.IL | $225.8 256.91 USD |
+0.44
|
$7.25B 8.25B USD | $630 716.81 USD | $225.6 256.68 USD | $227.8 259.19 USD | $7.25B 8.25B USD | 23.91 | $9.44 10.74 USD | |
| Zalando SE 0QXN.IL | $28.92 31.61 USD |
+1.44
|
$7.49B 8.19B USD | $90.38K 98.79K USD | $28.69 31.36 USD | $29.17 31.89 USD | $7.49B 8.19B USD | 96.39 | $0.3 0.33 USD | |
| The Swatch Group AG 0QJV.IL | $136.3 155.08 USD |
+0.79
|
$7.17B 8.16B USD | $5.25K 5.97K USD | $134.65 153.2 USD | $137.03 155.91 USD | $7.17B 8.16B USD | 7.20 | $18.93 21.54 USD | |
| Elia Group SA/NV 0NTU.IL | $97.15 106.2 USD |
+0.26
|
$7.41B 8.1B USD | $5.41K 5.91K USD | $97.15 106.2 USD | $98 107.13 USD | $7.41B 8.1B USD | 21.25 | $4.57 5 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $108.55 118.66 USD |
+0.88
|
$7.38B 8.07B USD | $42.74K 46.72K USD | $107.5 117.51 USD | $109.25 119.43 USD | $7.38B 8.07B USD | 76.98 | $1.41 1.54 USD | |
| AB Sagax (publ) 0QDX.IL | $215.4 21.03 USD |
+0.75
|
$82.15B 8.02B USD | $114.49K 11.18K USD | $214.8 20.97 USD | $216 21.08 USD | $82.15B 8.02B USD | 64.29 | $3.35 0.33 USD | |
| Securitas AB (publ) 0IAH.IL | $146.1 14.26 USD |
+0.95
|
$79.77B 7.79B USD | $669.29K 65.33K USD | $144.2 14.08 USD | $146.85 14.33 USD | $79.77B 7.79B USD | 16.85 | $8.67 0.85 USD | |
| Vend Marketplaces ASA 0MHM.IL | $355.7 34.12 USD |
+0.71
|
$79.51B 7.63B USD | $417 40 USD | $355.1 34.06 USD | $356.9 34.24 USD | $79.51B 7.63B USD | 0 | -$10.64 -1.02 USD | |
| Gecina 0OPE.IL | $88.93 97.21 USD |
-1.11
|
$6.97B 7.61B USD | $5.17K 5.65K USD | $88.9 97.18 USD | $90.1 98.49 USD | $6.97B 7.61B USD | 0 | -$13.56 -14.8 USD | |
| IMCD N.V. 0QVU.IL | $114 124.62 USD |
-0.09
|
$6.95B 7.6B USD | $8.47K 9.25K USD | $113.65 124.23 USD | $115.55 126.31 USD | $6.95B 7.6B USD | 22.52 | $5.06 5.53 USD | |
| Delivery Hero SE 0RTC.IL | $25.91 28.32 USD |
+3.89
|
$6.9B 7.54B USD | $685.44K 749.28K USD | $25 27.33 USD | $25.91 28.32 USD | $6.9B 7.54B USD | 0 | -$8.34 -9.1 USD | |
| Andritz AG 0MJZ.IL | $63.15 69.03 USD |
-0.16
|
$6.9B 7.54B USD | $3.56K 3.89K USD | $63.15 69.03 USD | $63.4 69.3 USD | $6.9B 7.54B USD | 13.72 | $4.6 5.03 USD | |
| A2A S.p.A. 0N54.IL | $2.19 2.4 USD |
+0.18
|
$6.88B 7.53B USD | $287K 313.72K USD | $2.18 2.39 USD | $2.21 2.41 USD | $6.88B 7.53B USD | 19.93 | $0.11 0.12 USD | |
| Finnair Oyj 0EG8.IL | $2.99 3.27 USD |
+1.46
|
$6.88B 7.52B USD | $27K 29.51K USD | $2.94 3.21 USD | $2.99 3.27 USD | $6.88B 7.52B USD | 37.37 | $0.08 0.09 USD | |
| thyssenkrupp AG 0O1C.IL | $11.03 12.05 USD |
+2.75
|
$6.86B 7.5B USD | $197.59K 215.99K USD | $10.82 11.83 USD | $11.16 12.19 USD | $6.86B 7.5B USD | 0 | -$3.98 -4.3 USD | |
| Nexi S.p.A. 0NX5.IL | $5.23 5.71 USD |
-0.5
|
$6.85B 7.49B USD | $80.98K 88.52K USD | $5.22 5.71 USD | $5.31 5.8 USD | $6.85B 7.49B USD | 87.09 | $0.06 0.07 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $38.16 41.71 USD |
-1.98
|
$6.83B 7.46B USD | $20.25K 22.14K USD | $37.88 41.41 USD | $39.44 43.11 USD | $6.83B 7.46B USD | 37.41 | $1.02 1.11 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $156.73 15.3 USD |
+17.22
|
$75.1B 7.33B USD | $32.91K 3.21K USD | $154.73 15.1 USD | $157.3 15.35 USD | $75.1B 7.33B USD | 43.05 | $3.64 0.36 USD | |
| Fraport AG 0O1R.IL | $64.1 70.07 USD |
-0.77
|
$6.66B 7.28B USD | $6 6.56 USD | $63.7 69.63 USD | $64.55 70.56 USD | $6.66B 7.28B USD | 23.30 | $2.75 3.01 USD | |
| Telekom Austria AG 0NKL.IL | $9.7 10.6 USD |
-0.72
|
$6.44B 7.04B USD | $33 36.07 USD | $9.68 10.58 USD | $9.8 10.71 USD | $6.44B 7.04B USD | 10.43 | $0.93 1.02 USD | |
| Fuchs SE 0LCR.IL | $48.96 53.52 USD |
+2.38
|
$6.29B 6.87B USD | $0 0 USD | $48.8 53.34 USD | $48.96 53.52 USD | $6.29B 6.87B USD | 26.04 | $1.88 2.06 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.2 — |
+0.8
|
$6.86B — | $60.27K — | $25 — | $25.4 — | $6.86B — | 5.28 | $4.77 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.87 6.41 USD |
+0.63
|
$6.2B 6.78B USD | $77.33K 84.53K USD | $5.82 6.37 USD | $5.89 6.44 USD | $6.2B 6.78B USD | 13.64 | $0.43 0.47 USD | |
| SSAB AB (publ) 0MHZ.IL | $60.82 5.94 USD |
+2.46
|
$69.14B 6.75B USD | $1.71M 166.5K USD | $59.5 5.81 USD | $61.31 5.98 USD | $69.14B 6.75B USD | 0 | -$16.8 -1.6 USD | |
| Nordnet AB (publ) 0A6V.IL | $274 26.75 USD |
+73.2
|
$68.4B 6.68B USD | $285 27.82 USD | $274 26.75 USD | $275.2 26.86 USD | $68.4B 6.68B USD | 33.25 | $8.24 0.8 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $164.1 179.38 USD |
-0.49
|
$6.06B 6.63B USD | $1 1.09 USD | $163.9 179.16 USD | $164.8 180.15 USD | $6.06B 6.63B USD | 40.92 | $4.01 4.38 USD | |
| SSAB AB (publ) 0KII.IL | $61.75 6.03 USD |
+1.85
|
$67.67B 6.61B USD | $9.42K 919.31 USD | $61.1 5.96 USD | $62.34 6.09 USD | $67.67B 6.61B USD | 0 | -$16.8 -1.6 USD | |
| FDJ United 0A8B.IL | $30.34 33.17 USD |
-0.03
|
$6.03B 6.59B USD | $23.38K 25.56K USD | $30.26 33.08 USD | $30.54 33.38 USD | $6.03B 6.59B USD | 17.43 | $1.74 1.9 USD | |
| Elis SA 0RA8.IL | $24.7 27 USD |
-0.04
|
$6.03B 6.59B USD | $88.6K 96.85K USD | $24.6 26.89 USD | $25 27.33 USD | $6.03B 6.59B USD | 20.75 | $1.19 1.3 USD | |
| SIG Group AG 0P4G.IL | $15.09 17.17 USD |
-38.67
|
$5.77B 6.56B USD | $16.69K 18.99K USD | $15.05 17.12 USD | $15.24 17.34 USD | $5.77B 6.56B USD | 301.76 | $0.05 0.06 USD | |
| Georg Fischer AG 0QP4.IL | $64.35 73.22 USD |
+1.47
|
$5.75B 6.54B USD | $4.17K 4.74K USD | $63.85 72.65 USD | $64.5 73.39 USD | $5.75B 6.54B USD | 19.26 | $3.34 3.8 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $47.22 51.62 USD |
+1.2
|
$5.88B 6.43B USD | $6.65K 7.26K USD | $46.9 51.27 USD | $47.22 51.62 USD | $5.88B 6.43B USD | 20.98 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.9 53.45 USD |
-0.15
|
$5.87B 6.41B USD | $6.08K 6.64K USD | $48.85 53.4 USD | $49 53.56 USD | $5.87B 6.41B USD | 9.83 | $4.97 5.43 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $32.61 35.65 USD |
+1.3
|
$5.84B 6.38B USD | $33.63K 36.77K USD | $32.38 35.39 USD | $32.69 35.73 USD | $5.84B 6.38B USD | 3.18 | $10.24 11.19 USD | |
| Storebrand ASA 0NO0.IL | $140.3 13.46 USD |
+0.68
|
$66.1B 6.34B USD | $23.41K 2.25K USD | $138.2 13.26 USD | $140.4 13.47 USD | $66.1B 6.34B USD | 24.10 | $5.82 0.56 USD | |
| Saab AB (publ) 0GWL.IL | $488.45 47.68 USD |
-1.03
|
$64.57B 6.3B USD | $69.04K 6.74K USD | $481.05 46.96 USD | $493.95 48.22 USD | $64.57B 6.3B USD | 22.41 | $21.79 2.13 USD | |
| Covivio 0J6V.IL | $51.8 56.62 USD |
-0.67
|
$5.76B 6.29B USD | $636 695.23 USD | $51.7 56.52 USD | $52.6 57.5 USD | $5.76B 6.29B USD | 0 | -$9.11 -9.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $246.6 24.07 USD |
-1.12
|
$64.01B 6.25B USD | $34.54K 3.37K USD | $245 23.92 USD | $250.2 24.42 USD | $64.01B 6.25B USD | 26.68 | $9.24 0.9 USD | |
| Hera S.p.A. 0NVV.IL | $3.91 4.28 USD |
+0.82
|
$5.7B 6.24B USD | $862 942.28 USD | $3.9 4.26 USD | $3.92 4.29 USD | $5.7B 6.24B USD | 14.49 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.9 7.54 USD |
-0.58
|
$5.65B 6.18B USD | $33.35K 36.46K USD | $6.89 7.53 USD | $6.97 7.62 USD | $5.65B 6.18B USD | 13.00 | $0.53 0.58 USD | |
| Vienna Insurance Group AG 0MZX.IL | $44.15 48.26 USD |
+1.09
|
$5.65B 6.18B USD | $5 5.47 USD | $43.85 47.93 USD | $44.25 48.37 USD | $5.65B 6.18B USD | 6.64 | $6.64 7.26 USD | |
| Konecranes Plc 0MET.IL | $69.15 75.59 USD |
+0.62
|
$5.59B 6.11B USD | $2.2K 2.4K USD | $68.45 74.83 USD | $69.15 75.59 USD | $5.59B 6.11B USD | 22.59 | $3.06 3.34 USD | |
| Nexans S.A. 0IGF.IL | $110.3 120.57 USD |
+1.43
|
$5.58B 6.1B USD | $9.82K 10.74K USD | $109.7 119.92 USD | $110.9 121.23 USD | $5.58B 6.1B USD | 28.28 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $19.57 21.39 USD |
+4.9
|
$5.55B 6.07B USD | $25.14K 27.48K USD | $18.79 20.54 USD | $19.63 21.46 USD | $5.55B 6.07B USD | 0 | -$2.28 -2.4 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.09 2.28 USD |
-1.09
|
$5.55B 6.06B USD | $1.65M 1.81M USD | $2.08 2.28 USD | $2.11 2.31 USD | $5.55B 6.06B USD | 23.22 | $0.09 0.1 USD | |
| Castellum AB (publ) 0GT1.IL | $117.4 11.46 USD |
+0.21
|
$62.13B 6.06B USD | $6.03K 588.99 USD | $116.95 11.42 USD | $118.03 11.52 USD | $62.13B 6.06B USD | 0 | -$21.85 -2.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||