结果页面 12，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (60)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (23)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (14)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Componenta Corporation 0E2J.IL | $4.45 4.86 USD |
+0.68
|
$43.22M 47.25M USD | $1.42K 1.55K USD | $4.35 4.76 USD | $4.49 4.91 USD | $43.22M 47.25M USD | 0 | -$0.04 -0.04 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $4.46 0.43 USD |
+40.87
|
$456.89M 44.6M USD | $244.82K 23.9K USD | $4 0.39 USD | $4.46 0.43 USD | $456.89M 44.6M USD | 0 | -$3.39 -0.3 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.93 1.02 USD |
-0.59
|
$37.06M 40.51M USD | $57.36K 62.7K USD | $0.93 1.02 USD | $0.93 1.02 USD | $37.06M 40.51M USD | 18.61 | $0.05 0.05 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
| Vow ASA 0QTW.IL | $2.57 0.25 USD |
+0.49
|
$292.42M 28.05M USD | $19.41K 1.86K USD | $2.55 0.24 USD | $2.57 0.25 USD | $292.42M 28.05M USD | 51.29 | $0.05 0.004 USD | |
| bet-at-home.com AG 0RIP.IL | $2.93 3.2 USD |
+2.81
|
$21.12M 23.09M USD | $0 0 USD | $2.93 3.2 USD | $2.93 3.2 USD | $21.12M 23.09M USD | 7.91 | $0.37 0.4 USD | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| GAM Holding AG 0QN3.IL | $0.1 0.11 USD |
-76.54
|
$16.82M 19.14M USD | $520K 591.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.82M 19.14M USD | 0 | -$0.55 -0.6 USD | |
| Dustin Group AB (publ) 0R5W.IL | $1.73 0.17 USD |
-49.5
|
$195.24M 19.06M USD | $256.34K 25.02K USD | $1.73 0.17 USD | $1.73 0.17 USD | $195.24M 19.06M USD | 0.77 | $2.24 0.22 USD | |
| Catena Media plc 0RUE.IL | $1.82 0.18 USD |
+1.68
|
$147.05M 14.35M USD | $4.49K 438.67 USD | $1.82 0.18 USD | $1.82 0.18 USD | $147.05M 14.35M USD | 0.89 | $2.04 0.2 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.26 0.28 USD |
-57
|
$9.48M 10.37M USD | $6.07K 6.63K USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.48M 10.37M USD | 0 | -$23.44 -25.6 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $1.08 0.1 USD |
-13.02
|
$82.42M 7.91M USD | $31.69K 3.04K USD | $1.02 0.1 USD | $1.15 0.11 USD | $82.42M 7.91M USD | 0.063 | $16.83 1.61 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.49
|
$2.13M 2.32M USD | $103.1K 112.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.13M 2.32M USD | 0.0044 | $3.9 4.26 USD | |
| Barrick Mining Corporation 0R22.IL | $1,529.82 0 USD |
0
|
$26.86B 0 USD | $30.69K 0 USD | $1,529.82 0 USD | $1,529.82 0 USD | $26.86B 0 USD | 0 | -$0.03 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $2,005 0 USD |
0
|
$24.63B 0 USD | $17.62K 0 USD | $2,074.45 0 USD | $2,074.45 0 USD | $24.63B 0 USD | 20.25 | $0.99 0 USD | |
| Sprott Physical Gold and Silver Trust 0N2R.IL | $30.18 — |
+0.31
|
$0 — | $4.68K — | $30.18 — | $30.18 — | $0 — | 19.55 | $1.54 — | |
| XACT EUROPE BULL 2 XACT BULL 2 0G51.IL | $1,335.2 130.33 USD |
0
|
$0 0 USD | $132.6K 12.94K USD | $1,744.71 170.31 USD | $1,744.71 170.31 USD | $0 0 USD | 0 | $0 0 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $109.5 119.7 USD |
+66.79
|
$0 0 USD | $64 69.96 USD | $109.5 119.7 USD | $109.5 119.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | $126.81 138.62 USD |
<0.01
|
$0 0 USD | $21.22K 23.19K USD | $126.81 138.62 USD | $126.81 138.62 USD | $0 0 USD | 0 | $0 0 USD | |
| FONDUL PROPRIETATEA S.A. GDR (E FP-.IL | $4.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 0E1Q.IL | $8.71 9.52 USD |
+0.12
|
$0 0 USD | $1.34K 1.47K USD | $8.71 9.52 USD | $8.73 9.54 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 0MOM.IL | $24.65 26.95 USD |
-0.23
|
$0 0 USD | $88 96.2 USD | $24.65 26.95 USD | $24.7 27 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) 0MLU.IL | $86.28 94.32 USD |
+0.67
|
$0 0 USD | $24 26.24 USD | $85.88 93.88 USD | $86.29 94.33 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | $189.8 207.48 USD |
+0.91
|
$0 0 USD | $30 32.79 USD | $188.9 206.49 USD | $189.8 207.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF 0MUJ.IL | $250.73 274.08 USD |
-0.02
|
$0 0 USD | $27.56K 30.13K USD | $250.73 274.08 USD | $250.73 274.08 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE) 0MOL.IL | $82.98 90.71 USD |
+1.52
|
$0 0 USD | $1 1.09 USD | $82.62 90.31 USD | $82.98 90.71 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOBALTRANS INVESTMENT PLC GDR GLTR.IL | $0.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amundi ETF Govt Bond EuroMTS Broad Investment Grade 3-5 UCITS ETF 0WAS.IL | $202.68 221.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage 0MRP.IL | $64.34 70.33 USD |
+0.66
|
$0 0 USD | $254 277.66 USD | $64.34 70.33 USD | $64.79 70.82 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES STOXX EUROPE 600 PERSON 0MOJ.IL | $98.26 107.41 USD |
+1.57
|
$0 0 USD | $0 0 USD | $98.13 107.27 USD | $98.26 107.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners SAS 0AA5.IL | $11.66 12.75 USD |
-3.32
|
$0 0 USD | $1.15K 1.26K USD | $11.66 12.75 USD | $12.06 13.18 USD | $0 0 USD | 58.29 | $0.2 0.22 USD | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | $20.64 22.56 USD |
+0.04
|
$0 0 USD | $7.07K 7.73K USD | $20.64 22.56 USD | $20.64 22.56 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA STEEL CORPORATION GDS (RE CNSD.IL | $11 — |
0
|
$0 — | $388.61K — | $11 — | $11 — | $0 — | 0 | $0 — | |
| Amundi Index Solutions - Amundi Index MSCI Emerging Markets 0E5R.IL | $70.29 76.83 USD |
+52.1
|
$0 0 USD | $5 5.47 USD | $70.28 76.83 USD | $70.33 76.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF 0E43.IL | $159.19 174.02 USD |
-5.28
|
$0 0 USD | $6.45K 7.05K USD | $159.19 174.02 USD | $159.19 174.02 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X-TRACKERS FTSE MIB UCITS ET 0DLS.IL | $39.67 43.36 USD |
-1.62
|
$0 0 USD | $780 852.65 USD | $39.67 43.36 USD | $39.67 43.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA 0AAG.IL | $0.08 0.0074 USD |
0
|
$0 0 USD | $39M 3.74M USD | $0.08 0.0074 USD | $0.08 0.0074 USD | $0 0 USD | 0 | -$15.14 -1.4 USD | |
| Xtrackers II - Global Inflation-Linked Bond UCITS ETF 0DMR.IL | $215.09 235.12 USD |
+0.15
|
$0 0 USD | $0 0 USD | $215.09 235.12 USD | $215.09 235.12 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF 0E13.IL | $17.28 18.89 USD |
+0.05
|
$0 0 USD | $104 113.69 USD | $17.28 18.89 USD | $17.28 18.89 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) 0MOD.IL | $49.12 53.69 USD |
+0.07
|
$0 0 USD | $20 21.86 USD | $49.12 53.69 USD | $49.5 54.1 USD | $0 0 USD | 15.05 | $3.26 3.57 USD | |
| Global X Funds - Global X Lithium & Battery Tech ETF 0IYG.IL | $39.6 — |
+0.34
|
$0 — | $500 — | $39.6 — | $39.6 — | $0 — | 0 | $0 — | |
| ROS AGRO PLC GDR (5 REPR 1 ORD) AGRO.IL | $0.3099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | $51.59 56.39 USD |
+3.1
|
$0 0 USD | $2.91K 3.18K USD | $51.34 56.12 USD | $51.91 56.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Xact Svenska Småbolag (UCITS ETF) 0GBX.IL | $261.2 25.5 USD |
-2.01
|
$0 0 USD | $78K 7.61K USD | $261.2 25.5 USD | $261.2 25.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | $41.59 45.46 USD |
+1.62
|
$0 0 USD | $9 9.84 USD | $41.59 45.46 USD | $41.59 45.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - Switzerland UCITS ETF 0DLT.IL | $135.12 147.7 USD |
+1.21
|
$0 0 USD | $73 79.8 USD | $134.94 147.51 USD | $135.22 147.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 0MUS.IL | $27 29.51 USD |
+1.3
|
$0 0 USD | $2 2.19 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | $48 52.47 USD |
+0.31
|
$0 0 USD | $18.2K 19.9K USD | $48 52.47 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - MSCI Japan UCITS ETF 0DXV.IL | $40.33 44.09 USD |
-0.56
|
$0 0 USD | $50 54.66 USD | $40.29 44.05 USD | $40.42 44.18 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI SECURITIES CO., LTD. GDR HTSC.IL | $26.8 — |
0
|
$0 — | $177.84K — | $26.8 — | $26.8 — | $0 — | 0 | $0 — | |
| Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | $124.37 135.95 USD |
+6.17
|
$0 0 USD | $2 2.19 USD | $124.36 135.94 USD | $124.48 136.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Deka DAXplus Maximum Dividend UCITS ETF 0MPX.IL | $56.8 62.09 USD |
-3.71
|
$0 0 USD | $5 5.47 USD | $56.69 61.97 USD | $56.97 62.28 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MDAX UCITS ETF (DE) 0MLG.IL | $258.34 282.4 USD |
-0.08
|
$0 0 USD | $881 963.05 USD | $258 282.03 USD | $259.15 283.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF MSCI WORLD EX EMU UC 0WB0.IL | $581.5 635.66 USD |
+89.7
|
$0 0 USD | $11.18K 12.22K USD | $581.5 635.66 USD | $581.5 635.66 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43.8 — |
0
|
$0 — | $312 — | $43.8 — | $43.8 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE) 0MP1.IL | $105.5 115.33 USD |
+1.4
|
$0 0 USD | $1 1.09 USD | $105.5 115.33 USD | $105.78 115.63 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 0MOB.IL | $64.45 70.45 USD |
-0.62
|
$0 0 USD | $3 3.28 USD | $64.45 70.45 USD | $64.82 70.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Global Government Bond UCITS ETF 0MV9.IL | $208.66 228.09 USD |
+0.06
|
$0 0 USD | $6.95K 7.6K USD | $208.66 228.09 USD | $209.19 228.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA 0UTK.IL | $34.1 37.28 USD |
+49.23
|
$0 0 USD | $6.32K 6.91K USD | $33.9 37.06 USD | $34.45 37.66 USD | $0 0 USD | 1.85 | $18.4 20.12 USD | |
| Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF 0DML.IL | $172.5 188.56 USD |
-0.01
|
$0 0 USD | $0 0 USD | $172.5 188.56 USD | $172.5 188.56 USD | $0 0 USD | 0 | $0 0 USD | |
| TELE COLUMBUS AG TELE COLUMBUS 0R50.IL | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF 0MS7.IL | $42.48 46.43 USD |
-0.2
|
$0 0 USD | $20.8K 22.74K USD | $42.48 46.43 USD | $42.48 46.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. 0A1J.IL | $12.35 — |
+46.24
|
$0 — | $5.3K — | $12.35 — | $12.35 — | $0 — | 4.11 | $3 — | |
| XACT OMXS30 ESG 0G28.IL | $361.33 35.27 USD |
-0.73
|
$0 0 USD | $215.7K 21.05K USD | $361.33 35.27 USD | $361.33 35.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SDIC.IL | $21.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Deka DAX UCITS ETF 0MPQ.IL | $215.9 236.01 USD |
+58.15
|
$0 0 USD | $2 2.19 USD | $215.95 236.06 USD | $216.4 236.55 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE) 0MNU.IL | $24.61 26.9 USD |
+1
|
$0 0 USD | $162 177.09 USD | $24.46 26.74 USD | $24.64 26.93 USD | $0 0 USD | 0 | $0 0 USD | |
| CD Projekt S.A. 0LX1.IL | $99 25.16 USD |
0
|
$0 0 USD | $171.54K 43.6K USD | $222.7 56.6 USD | $222.7 56.6 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI USD CORPORATE BOND PAB N 0E41.IL | $74.99 81.97 USD |
-18.93
|
$0 0 USD | $24.28K 26.55K USD | $74.99 81.97 USD | $74.99 81.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF 0MUD.IL | $263.05 287.55 USD |
+0.78
|
$0 0 USD | $901 984.91 USD | $263.05 287.55 USD | $264.55 289.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $4.62 — |
0
|
$0 — | $832 — | $4.62 — | $4.62 — | $0 — | 0 | $0 — | |
| O'KEY GROUP S.A. GDR (EACH REPR OKEY.IL | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) 0MOC.IL | $104.46 114.19 USD |
+1.6
|
$0 0 USD | $9 9.84 USD | $104.14 113.84 USD | $104.46 114.19 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | $298.19 325.97 USD |
+29.78
|
$0 0 USD | $88.09K 96.29K USD | $298.19 325.97 USD | $298.19 325.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solution - Amundi S&P Global Luxury 0SEH.IL | $205 224.09 USD |
+1.72
|
$0 0 USD | $10 10.93 USD | $202.85 221.74 USD | $205.15 224.26 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) 0MMA.IL | $83.1 90.84 USD |
+0.1
|
$0 0 USD | $1 1.09 USD | $82.86 90.58 USD | $83.11 90.85 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LYXOR EUROMTS HGT RTD MCR-WGD G 0E46.IL | $126.85 138.66 USD |
-17.31
|
$0 0 USD | $52 56.84 USD | $126.85 138.66 USD | $126.85 138.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES EURO STOXX SELECT DIVID 0MLB.IL | $20.37 22.27 USD |
+1.2
|
$0 0 USD | $463 506.12 USD | $20.34 22.23 USD | $20.41 22.31 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Diversified Commodity Swap UCITS ETF (DE) 0MNN.IL | $24.78 27.09 USD |
-0.48
|
$0 0 USD | $3.64K 3.98K USD | $24.78 27.09 USD | $24.78 27.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Musti Group Oyj 0A3B.IL | $20.2 22.08 USD |
-31.13
|
$0 0 USD | $55 60.12 USD | $20.05 21.92 USD | $20.2 22.08 USD | $0 0 USD | 25.89 | $0.78 0.85 USD | |
| Amundi Index Solutions - Amundi EURO STOXX 50 0A3A.IL | $102.76 112.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Better Collective A/S 0AA8.IL | $139.7 13.64 USD |
-19.25
|
$0 0 USD | $14 1.37 USD | $139.7 13.64 USD | $139.7 13.64 USD | $0 0 USD | 336.62 | $0.42 0.04 USD | |
| Xtrackers II - US Treasuries UCITS ETF 0E5H.IL | $91.29 99.79 USD |
-0.06
|
$0 0 USD | $676 738.96 USD | $91.29 99.79 USD | $91.29 99.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DEKA EURO ISTOXX EX FIN DIVIDEN 0W86.IL | $24.67 26.97 USD |
+65.24
|
$0 0 USD | $210.65K 230.27K USD | $24.67 26.97 USD | $24.67 26.97 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF 0HEQ.IL | $12.15 13.28 USD |
+0.91
|
$0 0 USD | $0 0 USD | $12.15 13.28 USD | $12.15 13.28 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE) 0MOZ.IL | $46.23 50.53 USD |
-0.2
|
$0 0 USD | $1.82K 1.99K USD | $46.22 50.53 USD | $46.84 51.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi Euro Corporates 0A0N.IL | $225.17 246.14 USD |
+0.04
|
$0 0 USD | $23.59K 25.78K USD | $225.17 246.14 USD | $225.17 246.14 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR UCITS ETF NASDAQ-100 DAIL 0W9J.IL | $1,240.12 1355.62 USD |
+0.18
|
$0 0 USD | $78 85.26 USD | $1,230.4 1344.99 USD | $1,243.37 1359.17 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT BULL XACT BULL CLOSED ETF 0MWM.IL | $624.05 60.92 USD |
0
|
$0 0 USD | $5K 488.06 USD | $776.56 75.8 USD | $776.56 75.8 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares TecDAX UCITS ETF (DE) 0MLM.IL | $35.05 38.31 USD |
+1.2
|
$0 0 USD | $604 660.25 USD | $35.05 38.31 USD | $35.16 38.43 USD | $0 0 USD | 0 | $0 0 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FIX PRICE GROUP PLC GDR (EACH R FIXP.IL | $1.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CRH plc 0A2D.IL | $54.57 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF 0MTR.IL | $98.22 107.37 USD |
+0.07
|
$0 0 USD | $1 1.09 USD | $98.22 107.37 USD | $98.56 107.74 USD | $0 0 USD | 0 | $0 0 USD | |
| BB Biotech AG 0JYO.IL | $31.4 35.73 USD |
+3.8
|
$0 0 USD | $1.28K 1.45K USD | $30.85 35.1 USD | $31.4 35.73 USD | $0 0 USD | 0 | -$16.73 -19.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||