国家/地区：英国，交易所：IOB ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
房地产 (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE 0QFT.IL | $25.29 27.65 USD |
-0.77
|
$22.93B 25.06B USD | $1.07M 1.17M USD | $25.21 27.56 USD | $25.94 28.36 USD | $22.93B 25.06B USD | 0 | -$8.02 -8.7 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $26.99 29.5 USD |
+1.66
|
$22.81B 24.94B USD | $18.67K 20.4K USD | $26.2 28.64 USD | $27.25 29.79 USD | $22.81B 24.94B USD | 0 | -$0.44 -0.4 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $89.51 97.85 USD |
-0.54
|
$13.54B 14.8B USD | $8.34K 9.12K USD | $89.02 97.31 USD | $89.88 98.25 USD | $13.54B 14.8B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $33.18 36.27 USD |
-0.03
|
$10.11B 11.05B USD | $158.94K 173.74K USD | $32.92 35.99 USD | $33.32 36.42 USD | $10.11B 11.05B USD | 23.36 | $1.42 1.55 USD | |
| Swiss Prime Site AG 0QOG.IL | $115.25 131.13 USD |
+0.44
|
$9.03B 10.27B USD | $10.56K 12.01K USD | $114.9 130.73 USD | $115.8 131.76 USD | $9.03B 10.27B USD | 44.67 | $2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.42 10.29 USD |
+0.72
|
$9.2B 10.06B USD | $24.41K 26.68K USD | $9.38 10.25 USD | $9.47 10.35 USD | $9.2B 10.06B USD | 28.53 | $0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $21.1 23.07 USD |
-0.94
|
$9.18B 10.03B USD | $1 1.09 USD | $21.25 23.23 USD | $21.25 23.23 USD | $9.18B 10.03B USD | 0 | -$6.65 -7.2 USD | |
| Scout24 SE 0RB8.IL | $99.13 108.36 USD |
+0.28
|
$8.02B 8.76B USD | $285.9K 312.52K USD | $98.95 108.17 USD | $100.2 109.53 USD | $8.02B 8.76B USD | 47.42 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.46 6.68 USD |
-0.53
|
$85.67B 8.36B USD | $120.19K 11.73K USD | $67.66 6.6 USD | $69 6.74 USD | $85.67B 8.36B USD | 163.00 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $210.35 20.53 USD |
-0.17
|
$80.22B 7.83B USD | $8.48K 827.95 USD | $209 20.4 USD | $212 20.69 USD | $80.22B 7.83B USD | 62.79 | $3.35 0.33 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $13.29 14.53 USD |
-1.74
|
$6.4B 6.99B USD | $9.46K 10.34K USD | $13.3 14.54 USD | $13.51 14.77 USD | $6.4B 6.99B USD | 0 | -$0.58 -0.6 USD | |
| Gecina 0OPE.IL | $80.15 87.61 USD |
+0.6
|
$6.28B 6.86B USD | $135.7K 148.34K USD | $79.55 86.96 USD | $80.45 87.94 USD | $6.28B 6.86B USD | 0 | -$13.56 -14.8 USD | |
| Covivio 0J6V.IL | $55.08 60.2 USD |
-0.05
|
$6.12B 6.69B USD | $16.19K 17.69K USD | $54.9 60.01 USD | $55.15 60.29 USD | $6.12B 6.69B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $106.65 10.41 USD |
+0.31
|
$56.44B 5.51B USD | $63.66K 6.21K USD | $105.6 10.31 USD | $107.15 10.46 USD | $56.44B 5.51B USD | 0 | -$21.85 -2.1 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21.96 24.01 USD |
+0.18
|
$4.74B 5.18B USD | $61 66.68 USD | $21.76 23.79 USD | $22.04 24.09 USD | $4.74B 5.18B USD | 0 | -$0.46 -0.5 USD | |
| Aroundtown SA 0RUH.IL | $3.1 3.39 USD |
+1.87
|
$3.39B 3.71B USD | $33.91K 37.07K USD | $3.03 3.31 USD | $3.11 3.4 USD | $3.39B 3.71B USD | 0 | -$1.51 -1.6 USD | |
| Aedifica NV/SA 0DKX.IL | $63.68 69.61 USD |
-0.24
|
$3.32B 3.63B USD | $2.83K 3.1K USD | $63.4 69.3 USD | $64 69.96 USD | $3.32B 3.63B USD | 18.95 | $3.36 3.67 USD | |
| Cofinimmo SA 0J3X.IL | $74.93 81.9 USD |
+0.98
|
$3.02B 3.31B USD | $15 16.4 USD | $74.45 81.38 USD | $74.9 81.88 USD | $3.02B 3.31B USD | 13.57 | $5.52 6.03 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.44 5.95 USD |
0
|
$2.89B 3.16B USD | $6.26K 6.85K USD | $5.42 5.92 USD | $5.49 6 USD | $2.89B 3.16B USD | 0 | -$1.3 -1.4 USD | |
| Kojamo Oyj 0A0E.IL | $10.42 11.39 USD |
-0.76
|
$2.8B 3.06B USD | $9.15K 10.01K USD | $10.33 11.29 USD | $10.47 11.45 USD | $2.8B 3.06B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $92.48 9.03 USD |
+0.17
|
$30.33B 2.96B USD | $23.94K 2.34K USD | $92 8.98 USD | $92.85 9.06 USD | $30.33B 2.96B USD | 20.78 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $14.06 15.37 USD |
-1.02
|
$2.65B 2.9B USD | $1.52K 1.67K USD | $14.04 15.35 USD | $14.22 15.54 USD | $2.65B 2.9B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $82.5 8.05 USD |
-0.21
|
$28.74B 2.81B USD | $48.14K 4.7K USD | $81.85 7.99 USD | $82.7 8.07 USD | $28.74B 2.81B USD | 0 | -$14.27 -1.3 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $43.99 4.29 USD |
-0.18
|
$28.7B 2.8B USD | $36.73K 3.58K USD | $43.32 4.23 USD | $44.3 4.32 USD | $28.7B 2.8B USD | 0 | -$1.97 -0.1 USD | |
| Carmila S.A. 0QAP.IL | $16.16 17.67 USD |
+1.19
|
$2.47B 2.7B USD | $17.84K 19.5K USD | $15.92 17.4 USD | $16.29 17.81 USD | $2.47B 2.7B USD | 23.76 | $0.68 0.74 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.2 26.45 USD |
+0.75
|
$2.45B 2.68B USD | $193.86K 211.92K USD | $23.86 26.08 USD | $24.38 26.65 USD | $2.45B 2.68B USD | 0 | -$1.18 -1.2 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.93 11.95 USD |
+0.18
|
$2.06B 2.25B USD | $4.86K 5.31K USD | $10.82 11.83 USD | $10.93 11.95 USD | $2.06B 2.25B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $20.51 22.42 USD |
-0.29
|
$1.69B 1.85B USD | $1.49K 1.62K USD | $20.3 22.19 USD | $20.66 22.58 USD | $1.69B 1.85B USD | 0 | -$7.58 -8.2 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $1.45K 1.58K USD | $69.5 75.97 USD | $69.95 76.46 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Nyfosa AB (publ) 0A0K.IL | $79.03 7.71 USD |
-1.34
|
$16.48B 1.61B USD | $28.34K 2.77K USD | $79.08 7.72 USD | $79.85 7.79 USD | $16.48B 1.61B USD | 0 | -$4.02 -0.3 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $62.62K 68.46K USD | $3.97 4.34 USD | $3.99 4.37 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Xior Student Housing NV 0RD8.IL | $28.55 31.21 USD |
-0.35
|
$1.05B 1.15B USD | $62 67.77 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.05B 1.15B USD | 0 | -$0.74 -0.8 USD | |
| Mercialys SA 0IQU.IL | $10.55 11.53 USD |
+0.09
|
$1.03B 1.12B USD | $53 57.94 USD | $10.52 11.5 USD | $10.56 11.54 USD | $1.03B 1.12B USD | 15.98 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $19.15 20.93 USD |
+1.11
|
$840.42M 918.69M USD | $1.12K 1.22K USD | $18.92 20.68 USD | $19.42 21.23 USD | $840.42M 918.69M USD | 10.29 | $1.86 2.03 USD | |
| PATRIZIA SE 0FJC.IL | $7.41 8.09 USD |
+2.7
|
$662.97M 724.72M USD | $9.05K 9.89K USD | $7.23 7.9 USD | $7.5 8.2 USD | $662.97M 724.72M USD | 0 | $0 0 USD | |
| Branicks Group AG 0QGG.IL | $2.09 2.28 USD |
-0.48
|
$182.16M 199.12M USD | $5.68K 6.21K USD | $2.05 2.24 USD | $2.09 2.28 USD | $182.16M 199.12M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.19 0.21 USD |
-0.64
|
$32.44M 35.46M USD | $209 228.47 USD | $0.19 0.21 USD | $0.2 0.22 USD | $32.44M 35.46M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $191.7 18.71 USD |
+1.7
|
$39.15B 3.82B USD | $5.07K 494.6 USD | $189.8 18.53 USD | $191.4 18.68 USD | $39.15B 3.82B USD | 18.77 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Mobimo Holding AG 0QQY.IL | $347 394.81 USD |
+0.43
|
$2.54B 2.89B USD | $1.1K 1.25K USD | $343.5 390.83 USD | $347.5 395.38 USD | $2.54B 2.89B USD | 23.91 | $14.51 16.51 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $125.6 12.26 USD |
+0.04
|
$26.5B 2.59B USD | $2.53K 247.35 USD | $125.3 12.23 USD | $126.6 12.36 USD | $26.5B 2.59B USD | 0 | -$6.91 -0.6 USD | |
| CPI Europe AG 0PAN.IL | $16.3 17.81 USD |
-1.87
|
$2.25B 2.46B USD | $9.12K 9.97K USD | $16.08 17.58 USD | $16.41 17.94 USD | $2.25B 2.46B USD | 0 | -$0.99 -1.08 USD | |
| Catena AB (publ) 0GVS.IL | $455.1 44.42 USD |
+0.55
|
$23.89B 2.33B USD | $1.08K 104.93 USD | $449.7 43.9 USD | $456.4 44.55 USD | $23.89B 2.33B USD | 479.05 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $111.7 10.72 USD |
+0.18
|
$21.92B 2.1B USD | $9.12K 874.96 USD | $111.1 10.66 USD | $111.9 10.73 USD | $21.92B 2.1B USD | 0 | -$23.89 -2.2 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.59 20.32 USD |
+0.6
|
$1.42B 1.55B USD | $1.85K 2.02K USD | $18.38 20.09 USD | $18.72 20.46 USD | $1.42B 1.55B USD | 185.90 | $0.1 0.11 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $594 649.32 USD | $62.4 68.21 USD | $62.4 68.21 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $64.1 6.26 USD |
-0.62
|
$9.34B 911.23M USD | $30.9K 3.02K USD | $63.7 6.22 USD | $64.15 6.26 USD | $9.34B 911.23M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $361 35.24 USD | $71.2 6.95 USD | $71.7 7 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Nexity SA 0KB3.IL | $8.98 9.82 USD |
+3.01
|
$504.21M 551.16M USD | $78 85.26 USD | $8.88 9.7 USD | $8.94 9.77 USD | $504.21M 551.16M USD | 4.10 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $20.4 22.3 USD |
+0.22
|
$431.36M 471.54M USD | $330 360.73 USD | $20.4 22.3 USD | $20.4 22.3 USD | $431.36M 471.54M USD | 0 | -$7.81 -8.5 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.53 3.86 USD |
+0.86
|
$414.74M 453.37M USD | $3.3K 3.61K USD | $3.5 3.83 USD | $3.5 3.83 USD | $414.74M 453.37M USD | 0 | -$0.87 -0.9 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33.56 3.28 USD |
-0.4
|
$4.44B 433.43M USD | $2.67K 260.92 USD | $33.56 3.28 USD | $34.11 3.33 USD | $4.44B 433.43M USD | 0 | -$11.25 -1.09 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $1.98K 2.16K USD | $0.32 0.35 USD | $0.32 0.35 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}