国家/地区：英国，交易所：IOB ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
房地产 (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $31.54 34.48 USD |
+0.93
|
$26.66B 29.14B USD | $296 323.57 USD | $31.5 34.43 USD | $31.55 34.49 USD | $26.66B 29.14B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $26.47 28.94 USD |
-0.38
|
$24B 26.23B USD | $1.26K 1.38K USD | $26.24 28.68 USD | $26.69 29.18 USD | $24B 26.23B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $73.26 80.08 USD |
-1.61
|
$11.08B 12.11B USD | $3.27K 3.58K USD | $73.16 79.97 USD | $75 81.99 USD | $11.08B 12.11B USD | 0 | -$6.67 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.8 10.71 USD |
-1.04
|
$9.58B 10.47B USD | $17.42K 19.04K USD | $9.8 10.71 USD | $9.89 10.81 USD | $9.58B 10.47B USD | 29.69 | $0.33 0.36 USD | |
| AB Sagax (publ) 0QDX.IL | $265.4 25.91 USD |
0
|
$101.22B 9.88B USD | $1.15K 111.86 USD | $264 25.77 USD | $266.2 25.98 USD | $101.22B 9.88B USD | 79.22 | $3.35 0.33 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $69.76 6.81 USD |
-0.22
|
$87.29B 8.52B USD | $9.39K 916.48 USD | $69.6 6.79 USD | $70.56 6.89 USD | $87.29B 8.52B USD | 166.09 | $0.42 0.04 USD | |
| Klépierre SA 0F4I.IL | $25.42 27.79 USD |
-0.66
|
$7.75B 8.47B USD | $1.91K 2.09K USD | $25.42 27.79 USD | $25.6 27.98 USD | $7.75B 8.47B USD | 17.90 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $17.68 19.33 USD |
+0.06
|
$7.69B 8.4B USD | $16 17.49 USD | $17.68 19.33 USD | $17.68 19.33 USD | $7.69B 8.4B USD | 0 | -$6.65 -7.2 USD | |
| Gecina 0OPE.IL | $92.35 100.95 USD |
+0.54
|
$7.23B 7.91B USD | $355 388.06 USD | $91.95 100.51 USD | $92.85 101.5 USD | $7.23B 7.91B USD | 0 | -$13.56 -14.8 USD | |
| Swiss Prime Site AG 0QOG.IL | $84.7 96.37 USD |
-0.12
|
$6.64B 7.55B USD | $113 128.57 USD | $83.1 94.55 USD | $84.75 96.43 USD | $6.64B 7.55B USD | 32.82 | $2.58 2.94 USD | |
| Castellum AB (publ) 0GT1.IL | $126.3 12.33 USD |
0
|
$66.84B 6.52B USD | $4.26K 415.73 USD | $125.8 12.28 USD | $127.2 12.42 USD | $66.84B 6.52B USD | 0 | -$21.85 -2.1 USD | |
| Scout24 SE 0RB8.IL | $71.7 78.38 USD |
+0.39
|
$5.8B 6.34B USD | $196 214.25 USD | $71.55 78.21 USD | $72 78.71 USD | $5.8B 6.34B USD | 34.30 | $2.09 2.28 USD | |
| Warehouses De Pauw SA 0MU2.IL | $25.32 27.68 USD |
+0.44
|
$5.47B 5.98B USD | $3.24K 3.54K USD | $25.2 27.55 USD | $25.32 27.68 USD | $5.47B 5.98B USD | 0 | -$0.46 -0.5 USD | |
| Covivio 0J6V.IL | $45.74 50 USD |
+1.26
|
$5.08B 5.56B USD | $61 66.68 USD | $45.64 49.89 USD | $45.74 50 USD | $5.08B 5.56B USD | 0 | -$9.11 -9.9 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.52 11.5 USD |
-0.09
|
$5.06B 5.54B USD | $18 19.68 USD | $10.52 11.5 USD | $10.59 11.58 USD | $5.06B 5.54B USD | 0 | -$0.58 -0.6 USD | |
| IMMOFINANZ AG 0PAN.IL | $23.4 25.58 USD |
+0.11
|
$3.23B 3.53B USD | $17.02M 18.61M USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.23B 3.53B USD | 0 | -$0.99 -1.08 USD | |
| Aedifica NV/SA 0DKX.IL | $56.95 62.25 USD |
+0.31
|
$2.97B 3.25B USD | $203 221.91 USD | $56.95 62.25 USD | $57.8 63.18 USD | $2.97B 3.25B USD | 16.94 | $3.36 3.67 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $50.25 4.91 USD |
+0.2
|
$32.79B 3.2B USD | $1.45K 141.73 USD | $50.25 4.91 USD | $50.5 4.93 USD | $32.79B 3.2B USD | 0 | -$1.97 -0.1 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $28.88 31.57 USD |
-0.14
|
$2.93B 3.2B USD | $0 0 USD | $28.88 31.57 USD | $28.88 31.57 USD | $2.93B 3.2B USD | 0 | -$1.18 -1.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.49 6 USD |
-0.86
|
$2.92B 3.19B USD | $19 20.77 USD | $5.49 6 USD | $5.52 6.03 USD | $2.92B 3.19B USD | 0 | -$1.3 -1.4 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $96.25 9.4 USD |
+0.36
|
$31.57B 3.08B USD | $955 93.22 USD | $96.25 9.4 USD | $96.95 9.46 USD | $31.57B 3.08B USD | 21.62 | $4.45 0.43 USD | |
| Fabege AB (publ) 0XPX.IL | $84 8.2 USD |
+1.08
|
$29.27B 2.86B USD | $173 16.89 USD | $83.75 8.18 USD | $84.05 8.2 USD | $29.27B 2.86B USD | 0 | -$14.27 -1.3 USD | |
| Kojamo Oyj 0A0E.IL | $9.45 10.33 USD |
-0.81
|
$2.54B 2.77B USD | $1.22K 1.33K USD | $9.45 10.33 USD | $9.55 10.44 USD | $2.54B 2.77B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $13.2 14.43 USD |
+0.96
|
$2.49B 2.72B USD | $9.8K 10.71K USD | $13.13 14.35 USD | $13.33 14.57 USD | $2.49B 2.72B USD | 0 | -$2.78 -3.03 USD | |
| Carmila S.A. 0QAP.IL | $16.24 17.75 USD |
-0.73
|
$2.48B 2.71B USD | $6.85K 7.48K USD | $16.24 17.75 USD | $16.24 17.75 USD | $2.48B 2.71B USD | 23.88 | $0.68 0.74 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $124.8 12.18 USD |
-0.36
|
$26.34B 2.57B USD | $138 13.47 USD | $124.8 12.18 USD | $125 12.2 USD | $26.34B 2.57B USD | 0 | -$6.91 -0.6 USD | |
| Cofinimmo SA 0J3X.IL | $57.15 62.47 USD |
+0.18
|
$2.31B 2.52B USD | $544 594.67 USD | $57.1 62.42 USD | $57.35 62.69 USD | $2.31B 2.52B USD | 10.35 | $5.52 6.03 USD | |
| Aroundtown SA 0RUH.IL | $1.87 2.05 USD |
-1.12
|
$2.05B 2.24B USD | $1.69K 1.85K USD | $1.87 2.04 USD | $1.9 2.07 USD | $2.05B 2.24B USD | 0 | -$1.51 -1.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.64 11.63 USD |
+0.57
|
$2B 2.19B USD | $44 48.1 USD | $10.54 11.52 USD | $10.64 11.63 USD | $2B 2.19B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $24.04 26.28 USD |
-0.95
|
$1.98B 2.17B USD | $316 345.43 USD | $24.04 26.28 USD | $24.52 26.8 USD | $1.98B 2.17B USD | 0 | -$7.58 -8.2 USD | |
| Xior Student Housing NV 0RD8.IL | $28.05 30.66 USD |
-1.58
|
$1.04B 1.13B USD | $1.09K 1.19K USD | $28.05 30.66 USD | $28.15 30.77 USD | $1.04B 1.13B USD | 0 | -$0.74 -0.8 USD | |
| Mercialys SA 0IQU.IL | $10.59 11.58 USD |
+0.09
|
$1.03B 1.13B USD | $865 945.56 USD | $10.59 11.58 USD | $10.61 11.6 USD | $1.03B 1.13B USD | 16.04 | $0.66 0.72 USD | |
| PATRIZIA SE 0FJC.IL | $7.5 8.2 USD |
-0.24
|
$671.22M 733.73M USD | $193.68K 211.72K USD | $7.5 8.2 USD | $7.5 8.2 USD | $671.22M 733.73M USD | 0 | $0 0 USD | |
| Citycon Oyj 0A0F.IL | $3.94 4.31 USD |
-46.9
|
$661.96M 723.61M USD | $190 207.7 USD | $3.94 4.31 USD | $3.94 4.31 USD | $661.96M 723.61M USD | 43.77 | $0.09 0.1 USD | |
| Wereldhave N.V. 0NMR.IL | $13.4 14.65 USD |
-0.37
|
$588.08M 642.85M USD | $131 143.2 USD | $13.38 14.63 USD | $13.44 14.69 USD | $588.08M 642.85M USD | 7.20 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.92 1.01 USD |
+0.6
|
$494.93M 541.03M USD | $139.08K 152.04K USD | $0.92 1.01 USD | $0.92 1.01 USD | $494.93M 541.03M USD | 0 | -$0.14 -0.1 USD | |
| Nexity SA 0KB3.IL | $8.72 9.53 USD |
+1.51
|
$489.47M 535.06M USD | $3.97K 4.34K USD | $8.71 9.52 USD | $8.92 9.75 USD | $489.47M 535.06M USD | 3.98 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $19.12 20.9 USD |
-0.26
|
$404.3M 441.95M USD | $5.07K 5.54K USD | $19.12 20.9 USD | $19.12 20.9 USD | $404.3M 441.95M USD | 0 | -$7.81 -8.5 USD | |
| Branicks Group AG 0QGG.IL | $2.01 2.19 USD |
+0.65
|
$175.17M 191.48M USD | $14.1K 15.41K USD | $2.01 2.19 USD | $2.01 2.19 USD | $175.17M 191.48M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.17 0.18 USD |
+0.61
|
$27.74M 30.32M USD | $16 17.49 USD | $0.17 0.18 USD | $0.17 0.18 USD | $27.74M 30.32M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $187.4 18.29 USD |
-0.21
|
$38.27B 3.74B USD | $2K 195.03 USD | $187.4 18.29 USD | $187.4 18.29 USD | $38.27B 3.74B USD | 18.35 | $10.21 1 USD | |
| Catena AB (publ) 0GVS.IL | $515 50.27 USD |
-0.63
|
$27.03B 2.64B USD | $5 0.49 USD | $515 50.27 USD | $515 50.27 USD | $27.03B 2.64B USD | 542.10 | $0.95 0.09 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $203.5 19.86 USD |
+0.02
|
$26.92B 2.63B USD | $1.32K 128.46 USD | $203.5 19.86 USD | $205.5 20.06 USD | $26.92B 2.63B USD | 0 | -$11.25 -1.09 USD | |
| Mobimo Holding AG 0QQY.IL | $253 287.86 USD |
+0.1
|
$1.85B 2.11B USD | $5.14K 5.85K USD | $253 287.86 USD | $253 287.86 USD | $1.85B 2.11B USD | 17.43 | $14.51 16.51 USD | |
| Nyfosa AB (publ) 0A0K.IL | $101.8 9.94 USD |
-0.27
|
$21.22B 2.07B USD | $427 41.68 USD | $101.6 9.92 USD | $102.6 10.02 USD | $21.22B 2.07B USD | 0 | -$4.02 -0.3 USD | |
| Entra ASA 0R3Y.IL | $106 10.17 USD |
-0.56
|
$20.8B 2B USD | $6 0.58 USD | $106 10.17 USD | $106 10.17 USD | $20.8B 2B USD | 0 | -$23.89 -2.2 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $21.6 23.61 USD |
-0.35
|
$1.65B 1.81B USD | $1.85K 2.02K USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.65B 1.81B USD | 216.00 | $0.1 0.11 USD | |
| S IMMO AG 0MJ9.IL | $21.7 23.72 USD |
+1.17
|
$1.53B 1.67B USD | $1.19K 1.3K USD | $21.7 23.72 USD | $21.7 23.72 USD | $1.53B 1.67B USD | 0 | -$0.97 -1.06 USD | |
| Montea Comm. VA 0LBY.IL | $78.6 85.92 USD |
-6.98
|
$1.43B 1.57B USD | $488 533.45 USD | $78.6 85.92 USD | $78.6 85.92 USD | $1.43B 1.57B USD | 18.62 | $4.22 4.61 USD | |
| TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $4.06K 4.44K USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $86.4 8.43 USD |
+0.23
|
$12.58B 1.23B USD | $484 47.24 USD | $86.2 8.41 USD | $86.7 8.46 USD | $12.58B 1.23B USD | 0 | -$3.38 -0.3 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Retail Estates N.V. 0FSO.IL | $63.8 69.74 USD |
-11.51
|
$917.16M 1B USD | $629 687.58 USD | $63.8 69.74 USD | $63.8 69.74 USD | $917.16M 1B USD | 4.91 | $12.99 14.2 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $89 8.69 USD |
+25.88
|
$10.14B 989.37M USD | $341 33.29 USD | $88.2 8.61 USD | $89 8.69 USD | $10.14B 989.37M USD | 0 | -$6.57 -0.6 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
-11.97
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 419.00 | $0.05 0.05 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $6.89 7.53 USD |
-0.58
|
$576.08M 629.73M USD | $4 4.37 USD | $6.89 7.53 USD | $6.92 7.56 USD | $576.08M 629.73M USD | 10.93 | $0.63 0.69 USD | |
| Vastned Retail N.V. 0LNJ.IL | $23.3 25.47 USD |
-0.43
|
$427.52M 467.34M USD | $2.11K 2.31K USD | $23.3 25.47 USD | $23.3 25.47 USD | $427.52M 467.34M USD | 0 | -$1.11 -1.2 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $1.82 1.99 USD |
+3.71
|
$213.45M 233.33M USD | $301.81K 329.91K USD | $1.82 1.99 USD | $1.82 1.99 USD | $213.45M 233.33M USD | 0 | -$0.87 -0.9 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.4099 0.45 USD |
-30.78
|
$15.27M 16.69M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $15.27M 16.69M USD | 0 | -$23.44 -25.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}