交易所：IOB ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (60)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $31.46 34.39 USD |
+0.62
|
$26.59B 29.07B USD | $100.07K 109.39K USD | $31 33.89 USD | $31.59 34.53 USD | $26.59B 29.07B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $25.62 28.01 USD |
-1.33
|
$23.23B 25.39B USD | $801.5K 876.15K USD | $25.17 27.51 USD | $25.81 28.21 USD | $23.23B 25.39B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $66.12 72.28 USD |
+1.71
|
$10B 10.93B USD | $2.69K 2.94K USD | $63.96 69.92 USD | $66.12 72.28 USD | $10B 10.93B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $29.42 32.16 USD |
+0.55
|
$8.97B 9.8B USD | $501 547.66 USD | $28.9 31.59 USD | $29.42 32.16 USD | $8.97B 9.8B USD | 20.71 | $1.42 1.55 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.12 9.96 USD |
+1.36
|
$8.91B 9.74B USD | $32.81K 35.86K USD | $8.83 9.65 USD | $9.15 10 USD | $8.91B 9.74B USD | 27.62 | $0.33 0.36 USD | |
| Swiss Prime Site AG 0QOG.IL | $107.2 121.97 USD |
+0.7
|
$8.4B 9.56B USD | $533 606.44 USD | $105.1 119.58 USD | $107.2 121.97 USD | $8.4B 9.56B USD | 41.55 | $2.58 2.94 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $20.03 21.9 USD |
-0.72
|
$8.71B 9.52B USD | $131.63K 143.89K USD | $19.7 21.53 USD | $20.1 21.97 USD | $8.71B 9.52B USD | 0 | -$6.65 -7.2 USD | |
| Scout24 SE 0RB8.IL | $94.1 102.86 USD |
+2.37
|
$7.61B 8.32B USD | $1.46K 1.6K USD | $91.4 99.91 USD | $94.15 102.92 USD | $7.61B 8.32B USD | 45.02 | $2.09 2.28 USD | |
| Gecina 0OPE.IL | $84.7 92.59 USD |
+2.17
|
$6.63B 7.25B USD | $4.19K 4.57K USD | $82.65 90.35 USD | $84.8 92.7 USD | $6.63B 7.25B USD | 0 | -$13.56 -14.8 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $58.7 5.73 USD |
-4.37
|
$73.45B 7.17B USD | $94.04K 9.18K USD | $58.4 5.7 USD | $59.38 5.8 USD | $73.45B 7.17B USD | 139.76 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $187.6 18.31 USD |
-2.72
|
$71.55B 6.98B USD | $58.03K 5.66K USD | $182.7 17.83 USD | $189.5 18.5 USD | $71.55B 6.98B USD | 56.00 | $3.35 0.33 USD | |
| Covivio 0J6V.IL | $46.58 50.92 USD |
+0.17
|
$5.18B 5.66B USD | $14 15.3 USD | $45.84 50.11 USD | $46.68 51.03 USD | $5.18B 5.66B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $102.6 10.02 USD |
-0.39
|
$54.3B 5.3B USD | $123.02K 12.01K USD | $99.88 9.75 USD | $102.75 10.03 USD | $54.3B 5.3B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $8.9 9.73 USD |
+2.24
|
$4.29B 4.69B USD | $5.89K 6.44K USD | $8.65 9.46 USD | $8.9 9.73 USD | $4.29B 4.69B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $19.64 21.47 USD |
-0.25
|
$4.24B 4.64B USD | $118 128.99 USD | $19.55 21.37 USD | $19.96 21.82 USD | $4.24B 4.64B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $60.4 66.03 USD |
+1.47
|
$3.15B 3.45B USD | $3.99K 4.36K USD | $59.4 64.93 USD | $60.5 66.13 USD | $3.15B 3.45B USD | 17.97 | $3.36 3.67 USD | |
| Pandox AB (publ) 0R8U.IL | $154 15.03 USD |
-1.97
|
$31.45B 3.07B USD | $10.31K 1.01K USD | $153.2 14.95 USD | $156.4 15.27 USD | $31.45B 3.07B USD | 15.08 | $10.21 1 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.23 5.71 USD |
+1.06
|
$2.78B 3.04B USD | $874 955.4 USD | $5.13 5.6 USD | $5.3 5.79 USD | $2.78B 3.04B USD | 0 | -$1.3 -1.4 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $91.1 8.89 USD |
-0.6
|
$29.88B 2.92B USD | $23.83K 2.33K USD | $88.6 8.65 USD | $91.3 8.91 USD | $29.88B 2.92B USD | 20.47 | $4.45 0.43 USD | |
| Carmila S.A. 0QAP.IL | $17.08 18.68 USD |
+1.44
|
$2.61B 2.85B USD | $8 8.75 USD | $17.08 18.68 USD | $17.08 18.68 USD | $2.61B 2.85B USD | 25.12 | $0.68 0.74 USD | |
| Aroundtown SA 0RUH.IL | $2.33 2.55 USD |
+0.09
|
$2.55B 2.78B USD | $30.45K 33.28K USD | $2.27 2.48 USD | $2.34 2.56 USD | $2.55B 2.78B USD | 0 | -$1.51 -1.6 USD | |
| Kojamo Oyj 0A0E.IL | $8.9 9.72 USD |
+1.4
|
$2.39B 2.61B USD | $65.65K 71.77K USD | $8.66 9.47 USD | $8.91 9.74 USD | $2.39B 2.61B USD | 0 | -$1.81 -1.9 USD | |
| Cofinimmo SA 0J3X.IL | $59 64.49 USD |
+1.37
|
$2.38B 2.6B USD | $14 15.3 USD | $59 64.49 USD | $59.15 64.66 USD | $2.38B 2.6B USD | 10.68 | $5.52 6.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $40.8 3.98 USD |
-0.93
|
$26.62B 2.6B USD | $2.77K 270.19 USD | $40.58 3.96 USD | $40.84 3.99 USD | $26.62B 2.6B USD | 0 | -$1.97 -0.1 USD | |
| TAG Immobilien AG 0JK4.IL | $12.57 13.74 USD |
-0.36
|
$2.37B 2.59B USD | $99.48K 108.74K USD | $12.39 13.54 USD | $12.61 13.78 USD | $2.37B 2.59B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $74.23 7.25 USD |
-1.53
|
$25.86B 2.52B USD | $8.73K 851.86 USD | $72.7 7.1 USD | $74.25 7.25 USD | $25.86B 2.52B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $106.15 10.36 USD |
-1.21
|
$22.4B 2.19B USD | $6.39K 623.55 USD | $104.4 10.19 USD | $106.15 10.36 USD | $22.4B 2.19B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $9.72 10.63 USD |
-0.21
|
$1.83B 2B USD | $12.03K 13.15K USD | $9.7 10.6 USD | $9.76 10.67 USD | $1.83B 2B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $19.33 21.13 USD |
+1.39
|
$1.59B 1.74B USD | $1.68K 1.84K USD | $18.87 20.63 USD | $19.4 21.21 USD | $1.59B 1.74B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $79 7.71 USD |
-2.29
|
$16.47B 1.61B USD | $4.53K 441.99 USD | $77.85 7.6 USD | $79 7.71 USD | $16.47B 1.61B USD | 0 | -$4.02 -0.3 USD | |
| Mercialys SA 0IQU.IL | $11.12 12.16 USD |
+1.92
|
$1.08B 1.18B USD | $117 127.9 USD | $10.94 11.96 USD | $11.14 12.18 USD | $1.08B 1.18B USD | 16.84 | $0.66 0.72 USD | |
| Xior Student Housing NV 0RD8.IL | $27.35 29.9 USD |
-0.09
|
$1.01B 1.1B USD | $4.24K 4.63K USD | $27.35 29.9 USD | $27.35 29.9 USD | $1.01B 1.1B USD | 0 | -$0.74 -0.8 USD | |
| Wereldhave N.V. 0NMR.IL | $15.32 16.75 USD |
-1.1
|
$672.34M 734.95M USD | $139 151.95 USD | $15.14 16.55 USD | $15.8 17.27 USD | $672.34M 734.95M USD | 8.23 | $1.86 2.03 USD | |
| Citycon Oyj 0A0F.IL | $3.14 3.43 USD |
-57.74
|
$526.88M 575.95M USD | $1.37K 1.5K USD | $3.07 3.36 USD | $3.14 3.43 USD | $526.88M 575.95M USD | 34.84 | $0.09 0.1 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.91 1 USD |
+0.99
|
$491.17M 536.92M USD | $1.91K 2.09K USD | $0.9 0.98 USD | $0.91 1 USD | $491.17M 536.92M USD | 0 | -$0.14 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.19 0.2 USD |
+0.54
|
$31.27M 34.18M USD | $14.25K 15.57K USD | $0.19 0.2 USD | $0.19 0.21 USD | $31.27M 34.18M USD | 0 | -$15.19 -16.6 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $16.53 18.07 USD |
+0.36
|
$2.28B 2.49B USD | $265 289.68 USD | $16.53 18.07 USD | $16.53 18.07 USD | $2.28B 2.49B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $291.5 331.66 USD |
+0.43
|
$2.13B 2.43B USD | $24 27.31 USD | $291.5 331.66 USD | $291.5 331.66 USD | $2.13B 2.43B USD | 20.08 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $21.58 23.59 USD |
+0.61
|
$2.19B 2.39B USD | $4 4.37 USD | $21.06 23.02 USD | $21.6 23.61 USD | $2.19B 2.39B USD | 0 | -$1.18 -1.2 USD | |
| Entra ASA 0R3Y.IL | $110.4 10.59 USD |
-1.16
|
$21.66B 2.08B USD | $917 87.97 USD | $108.4 10.4 USD | $110.4 10.59 USD | $21.66B 2.08B USD | 0 | -$23.89 -2.2 USD | |
| Catena AB (publ) 0GVS.IL | $394.4 38.5 USD |
-2.98
|
$20.7B 2.02B USD | $430 41.97 USD | $393 38.36 USD | $395.8 38.63 USD | $20.7B 2.02B USD | 415.15 | $0.95 0.09 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $153.7 15 USD |
-2.55
|
$20.34B 1.99B USD | $113 11.03 USD | $150.5 14.69 USD | $153.7 15 USD | $20.34B 1.99B USD | 0 | -$11.25 -1.09 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $17.54 19.17 USD |
+0.57
|
$1.34B 1.47B USD | $11 12.02 USD | $17.48 19.11 USD | $17.96 19.63 USD | $1.34B 1.47B USD | 175.40 | $0.1 0.11 USD | |
| Montea Comm. VA 0LBY.IL | $58.82 64.3 USD |
-30.39
|
$1.07B 1.17B USD | $1.72K 1.88K USD | $57.8 63.18 USD | $58.83 64.31 USD | $1.07B 1.17B USD | 13.93 | $4.22 4.61 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Retail Estates N.V. 0FSO.IL | $62.2 67.99 USD |
-13.73
|
$894.16M 977.44M USD | $5.3K 5.79K USD | $62.2 67.99 USD | $62.2 67.99 USD | $894.16M 977.44M USD | 4.78 | $12.99 14.2 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $59.1 5.77 USD |
-4.75
|
$8.61B 840.15M USD | $1.11K 108.54 USD | $59.05 5.76 USD | $59.75 5.83 USD | $8.61B 840.15M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $68.9 6.73 USD |
-2.55
|
$7.85B 765.93M USD | $25.44K 2.48K USD | $68.9 6.73 USD | $70.1 6.84 USD | $7.85B 765.93M USD | 0 | -$6.57 -0.6 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| PATRIZIA SE 0FJC.IL | $6.63 7.25 USD |
-0.53
|
$593.59M 648.87M USD | $500 546.57 USD | $6.63 7.25 USD | $6.72 7.35 USD | $593.59M 648.87M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $8.82 9.64 USD |
+0.31
|
$495.08M 541.19M USD | $163 178.18 USD | $8.82 9.64 USD | $9.11 9.95 USD | $495.08M 541.19M USD | 4.02 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $20.4 22.3 USD |
+1.17
|
$431.36M 471.54M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $431.36M 471.54M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.61 2.85 USD |
-4.14
|
$305.85M 334.33M USD | $68.21K 74.56K USD | $2.61 2.85 USD | $2.61 2.85 USD | $305.85M 334.33M USD | 0 | -$0.87 -0.9 USD | |
| Branicks Group AG 0QGG.IL | $1.81 1.98 USD |
+3.84
|
$158.13M 172.86M USD | $8 8.75 USD | $1.81 1.98 USD | $1.81 1.98 USD | $158.13M 172.86M USD | 0 | -$0.1 -0.1 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.2899 0.32 USD |
-51.1
|
$10.79M 11.79M USD | $1.22K 1.33K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $10.79M 11.79M USD | 0 | -$23.44 -25.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}