交易所：IOB ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (60)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.66 35.7 USD |
-1.57
|
$27.61B 30.18B USD | $270.61K 295.81K USD | $32.7 35.75 USD | $33.14 36.23 USD | $27.61B 30.18B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.93 32.71 USD |
+0.79
|
$27.13B 29.66B USD | $486.94K 532.29K USD | $29.46 32.2 USD | $30.19 33 USD | $27.13B 29.66B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $80.4 87.89 USD |
-0.29
|
$12.16B 13.29B USD | $10.46K 11.43K USD | $79.88 87.32 USD | $80.78 88.3 USD | $12.16B 13.29B USD | 0 | -$6.67 -7.2 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $24.15 26.4 USD |
+2.11
|
$10.5B 11.48B USD | $7 7.65 USD | $23.85 26.07 USD | $24.15 26.4 USD | $10.5B 11.48B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.35 11.31 USD |
-0.53
|
$10.11B 11.05B USD | $50.59K 55.3K USD | $10.31 11.27 USD | $10.43 11.4 USD | $10.11B 11.05B USD | 31.34 | $0.33 0.36 USD | |
| Klépierre SA 0F4I.IL | $32.89 35.95 USD |
-0.06
|
$10.02B 10.96B USD | $7.76K 8.48K USD | $32.72 35.77 USD | $33 36.07 USD | $10.02B 10.96B USD | 23.16 | $1.42 1.55 USD | |
| Swiss Prime Site AG 0QOG.IL | $118.45 134.77 USD |
+0.08
|
$9.28B 10.56B USD | $15.46K 17.59K USD | $117.65 133.86 USD | $123.2 140.18 USD | $9.28B 10.56B USD | 45.91 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $115.85 126.64 USD |
-1.86
|
$9.37B 10.24B USD | $19.36K 21.16K USD | $114.95 125.66 USD | $117.4 128.33 USD | $9.37B 10.24B USD | 55.43 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $70.09 6.84 USD |
+0.15
|
$87.71B 8.56B USD | $43.52K 4.25K USD | $69.26 6.76 USD | $70.34 6.87 USD | $87.71B 8.56B USD | 166.88 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $218.5 21.33 USD |
+2.68
|
$83.33B 8.13B USD | $32.8K 3.2K USD | $217.8 21.26 USD | $220 21.47 USD | $83.33B 8.13B USD | 65.22 | $3.35 0.33 USD | |
| Gecina 0OPE.IL | $92.05 100.62 USD |
-0.65
|
$7.21B 7.88B USD | $8.94K 9.77K USD | $91.8 100.35 USD | $92.6 101.22 USD | $7.21B 7.88B USD | 0 | -$13.56 -14.8 USD | |
| Castellum AB (publ) 0GT1.IL | $124.9 12.19 USD |
-0.18
|
$66.1B 6.45B USD | $76.63K 7.48K USD | $124.2 12.12 USD | $126.05 12.3 USD | $66.1B 6.45B USD | 0 | -$21.85 -2.1 USD | |
| Covivio 0J6V.IL | $52.2 57.06 USD |
+0.19
|
$5.8B 6.34B USD | $1.11K 1.21K USD | $52.15 57.01 USD | $52.35 57.23 USD | $5.8B 6.34B USD | 0 | -$9.11 -9.9 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.07 12.1 USD |
+0.09
|
$5.33B 5.82B USD | $14.9K 16.29K USD | $11.03 12.06 USD | $11.1 12.13 USD | $5.33B 5.82B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.51 22.42 USD |
+0.47
|
$4.43B 4.84B USD | $1 1.09 USD | $20.46 22.37 USD | $20.54 22.45 USD | $4.43B 4.84B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $65.83 71.96 USD |
-0.72
|
$3.43B 3.75B USD | $17.49K 19.12K USD | $65.75 71.87 USD | $66.53 72.72 USD | $3.43B 3.75B USD | 19.59 | $3.36 3.67 USD | |
| Aroundtown SA 0RUH.IL | $3.09 3.38 USD |
-0.77
|
$3.38B 3.69B USD | $32.02K 35K USD | $3.07 3.35 USD | $3.15 3.44 USD | $3.38B 3.69B USD | 0 | -$1.51 -1.6 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.96 6.52 USD |
+0.17
|
$3.17B 3.46B USD | $47.38K 51.79K USD | $5.89 6.44 USD | $5.97 6.53 USD | $3.17B 3.46B USD | 0 | -$1.3 -1.4 USD | |
| Cofinimmo SA 0J3X.IL | $77.68 84.91 USD |
+0.42
|
$3.14B 3.43B USD | $17.5K 19.13K USD | $76.95 84.12 USD | $77.16 84.34 USD | $3.14B 3.43B USD | 14.07 | $5.52 6.03 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $102.63 10.02 USD |
-0.17
|
$33.66B 3.29B USD | $13.58K 1.33K USD | $102.1 9.97 USD | $103.3 10.08 USD | $33.66B 3.29B USD | 23.06 | $4.45 0.43 USD | |
| Kojamo Oyj 0A0E.IL | $11.11 12.14 USD |
-0.54
|
$2.98B 3.26B USD | $3.04K 3.32K USD | $11.07 12.1 USD | $11.19 12.23 USD | $2.98B 3.26B USD | 0 | -$1.81 -1.9 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $48.5 4.73 USD |
-1.13
|
$31.64B 3.09B USD | $4.41K 430.37 USD | $48.44 4.73 USD | $48.78 4.76 USD | $31.64B 3.09B USD | 0 | -$1.97 -0.1 USD | |
| TAG Immobilien AG 0JK4.IL | $14.88 16.27 USD |
0
|
$2.8B 3.06B USD | $14.74K 16.11K USD | $14.76 16.13 USD | $14.99 16.39 USD | $2.8B 3.06B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $85.03 8.3 USD |
-0.03
|
$29.62B 2.89B USD | $16.29K 1.59K USD | $84.9 8.29 USD | $85.6 8.36 USD | $29.62B 2.89B USD | 0 | -$14.27 -1.3 USD | |
| Carmila S.A. 0QAP.IL | $16.53 18.07 USD |
-1.08
|
$2.53B 2.76B USD | $243.82K 266.53K USD | $16.58 18.12 USD | $16.78 18.34 USD | $2.53B 2.76B USD | 24.30 | $0.68 0.74 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $124.1 12.11 USD |
+0.36
|
$26.19B 2.56B USD | $2.33K 227.05 USD | $124.2 12.12 USD | $124.7 12.17 USD | $26.19B 2.56B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.2 12.24 USD |
0
|
$2.11B 2.3B USD | $3.21K 3.51K USD | $11.14 12.18 USD | $11.26 12.31 USD | $2.11B 2.3B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $23.59 25.79 USD |
-1.46
|
$1.95B 2.13B USD | $1.23K 1.34K USD | $23.5 25.69 USD | $23.88 26.1 USD | $1.95B 2.13B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $93.78 9.15 USD |
+0.59
|
$19.55B 1.91B USD | $5.27K 514.61 USD | $93.08 9.09 USD | $94.2 9.2 USD | $19.55B 1.91B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $7.72K 8.44K USD | $64.4 70.4 USD | $65.2 71.27 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $3.33K 3.64K USD | $3.81 4.16 USD | $3.83 4.18 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mercialys SA 0IQU.IL | $10.56 11.54 USD |
+0.19
|
$1.03B 1.12B USD | $15 16.4 USD | $10.5 11.48 USD | $10.58 11.57 USD | $1.03B 1.12B USD | 16.00 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.2 18.8 USD |
+0.29
|
$754.84M 825.15M USD | $200 218.63 USD | $16.96 18.54 USD | $17.28 18.89 USD | $754.84M 825.15M USD | 9.24 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.15 USD |
0
|
$567.48M 620.33M USD | $37.71K 41.22K USD | $1.04 1.13 USD | $1.04 1.13 USD | $567.48M 620.33M USD | 0 | -$0.14 -0.1 USD | |
| Nexity SA 0KB3.IL | $9.6 10.5 USD |
-0.39
|
$539.01M 589.21M USD | $1.19K 1.3K USD | $9.53 10.41 USD | $9.66 10.55 USD | $539.01M 589.21M USD | 4.38 | $2.19 2.39 USD | |
| Branicks Group AG 0QGG.IL | $1.92 2.1 USD |
-0.93
|
$167.74M 183.37M USD | $3 3.28 USD | $1.91 2.09 USD | $1.94 2.13 USD | $167.74M 183.37M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.2399 0.26 USD |
0
|
$39.84M 43.55M USD | $11.9K 13K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $39.84M 43.55M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $168.6 16.46 USD |
-0.71
|
$34.43B 3.36B USD | $4.84K 472.15 USD | $167.8 16.38 USD | $169.4 16.54 USD | $34.43B 3.36B USD | 16.51 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.73 20.47 USD |
+0.27
|
$2.58B 2.82B USD | $1.13K 1.23K USD | $18.7 20.44 USD | $18.87 20.63 USD | $2.58B 2.82B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $324.5 369.21 USD |
-0.76
|
$2.37B 2.7B USD | $238 270.79 USD | $324.5 369.21 USD | $326.5 371.49 USD | $2.37B 2.7B USD | 22.36 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.22 26.48 USD |
-0.16
|
$2.45B 2.68B USD | $0 0 USD | $24.46 26.74 USD | $24.54 26.83 USD | $2.45B 2.68B USD | 0 | -$1.18 -1.2 USD | |
| Catena AB (publ) 0GVS.IL | $481.65 47.02 USD |
+0.63
|
$25.28B 2.47B USD | $4.17K 406.56 USD | $482.2 47.07 USD | $484.8 47.32 USD | $25.28B 2.47B USD | 507.00 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $130.6 12.53 USD |
+0.31
|
$25.63B 2.46B USD | $11.25K 1.08K USD | $130.6 12.53 USD | $132 12.66 USD | $25.63B 2.46B USD | 0 | -$23.89 -2.2 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $22.98 25.11 USD |
+0.11
|
$1.76B 1.92B USD | $2K 2.19K USD | $22.85 24.98 USD | $23.25 25.42 USD | $1.76B 1.92B USD | 229.75 | $0.1 0.11 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Xior Student Housing NV 0RD8.IL | $31.08 33.97 USD |
+0.16
|
$1.15B 1.25B USD | $77 84.17 USD | $31.2 34.11 USD | $31.35 34.27 USD | $1.15B 1.25B USD | 0 | -$0.74 -0.8 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $4.71K 5.15K USD | $62 67.77 USD | $62 67.77 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $70.6 6.89 USD |
+1.69
|
$10.28B 1B USD | $6.07K 592.31 USD | $69.6 6.79 USD | $70.4 6.87 USD | $10.28B 1B USD | 0 | -$3.38 -0.3 USD | |
| PATRIZIA SE 0FJC.IL | $8.34 9.11 USD |
-0.77
|
$746.24M 815.74M USD | $256 279.84 USD | $8.31 9.08 USD | $8.37 9.14 USD | $746.24M 815.74M USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $1.31K 128.26 USD | $80.6 7.87 USD | $81.5 7.96 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| NSI N.V. 0RQN.IL | $23.88 26.1 USD |
+0.21
|
$504.84M 551.86M USD | $4 4.37 USD | $23.75 25.96 USD | $23.85 26.07 USD | $504.84M 551.86M USD | 0 | -$7.81 -8.5 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $34.3 3.35 USD |
+0.17
|
$4.54B 442.98M USD | $8.66K 845.32 USD | $34.2 3.34 USD | $34.58 3.38 USD | $4.54B 442.98M USD | 0 | -$11.25 -1.09 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.06 3.34 USD |
+0.33
|
$358.68M 392.09M USD | $3.1K 3.39K USD | $3.06 3.34 USD | $3.08 3.36 USD | $358.68M 392.09M USD | 0 | -$0.87 -0.9 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $6.32K 6.91K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}