Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
总市值
$94.48B
总容积
BTC 61.28%     ETH 7.00%
比特币主导

交易所:IOB ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  0R9C.IL $34.88 38.13 USD
-0.29
$29.48B 32.23B USD $585.23K 639.73K USD $34.65 37.88 USD $38.8 42.41 USD $29.48B 32.23B USD 0 -$0.44 -0.4 USD
Vonovia SE  0QFT.IL $28.47 31.12 USD
-1.66
$25.81B 28.21B USD $678.06K 741.21K USD $28.22 30.85 USD $29 31.7 USD $25.81B 28.21B USD 0 -$8.02 -8.7 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $73.96 80.85 USD
+1.3
$11.19B 12.23B USD $3.06K 3.34K USD $73.32 80.15 USD $74.14 81.05 USD $11.19B 12.23B USD 0 -$6.67 -7.2 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.3 11.25 USD
+0.49
$10.06B 11B USD $60.19K 65.79K USD $10.22 11.17 USD $10.3 11.26 USD $10.06B 11B USD 31.19 $0.33 0.36 USD
Deutsche Wohnen SE  0OBQ.IL $21.98 24.02 USD
-2.22
$9.56B 10.45B USD $75.18K 82.18K USD $22 24.05 USD $22.65 24.76 USD $9.56B 10.45B USD 0 -$6.65 -7.2 USD
Klépierre SA  0F4I.IL $31.29 34.2 USD
+0.03
$9.54B 10.42B USD $263 287.49 USD $31.14 34.04 USD $31.4 34.32 USD $9.54B 10.42B USD 22.03 $1.42 1.55 USD
Swiss Prime Site AG  0QOG.IL $113.7 129.37 USD
+0.35
$8.91B 10.14B USD $2.65K 3.01K USD $112.9 128.46 USD $113.7 129.37 USD $8.91B 10.14B USD 44.06 $2.58 2.94 USD
Scout24 SE  0RB8.IL $101.5 110.95 USD
+0.22
$8.21B 8.97B USD $1.94K 2.12K USD $101.5 110.95 USD $103 112.59 USD $8.21B 8.97B USD 48.56 $2.09 2.28 USD
Fastighets AB Balder (publ)  0H2Z.IL $67.2 6.56 USD
-1.55
$84.09B 8.21B USD $13.16K 1.28K USD $66.94 6.53 USD $67.88 6.63 USD $84.09B 8.21B USD 160.00 $0.42 0.04 USD
AB Sagax (publ)  0QDX.IL $217.4 21.22 USD
+0.65
$82.91B 8.09B USD $15.25K 1.49K USD $213.6 20.85 USD $219 21.38 USD $82.91B 8.09B USD 64.89 $3.35 0.33 USD
Gecina  0OPE.IL $89.9 98.27 USD
+0.2
$7.04B 7.7B USD $2.7K 2.95K USD $89.55 97.89 USD $94.4 103.19 USD $7.04B 7.7B USD 0 -$13.56 -14.8 USD
Covivio  0J6V.IL $51.15 55.91 USD
+0.49
$5.69B 6.21B USD $130 142.11 USD $51.15 55.91 USD $51.3 56.08 USD $5.69B 6.21B USD 0 -$9.11 -9.9 USD
Castellum AB (publ)  0GT1.IL $114.85 11.21 USD
-1.63
$60.78B 5.93B USD $125.29K 12.23K USD $113.9 11.12 USD $115.2 11.24 USD $60.78B 5.93B USD 0 -$21.85 -2.1 USD
Warehouses De Pauw SA  0MU2.IL $22.06 24.11 USD
-0.05
$4.76B 5.21B USD $6 6.56 USD $22.04 24.09 USD $22.22 24.29 USD $4.76B 5.21B USD 0 -$0.46 -0.5 USD
MERLIN Properties SOCIMI, S.A.  0QVM.IL $9.84 10.75 USD
+0.51
$4.74B 5.18B USD $39.58K 43.27K USD $9.8 10.71 USD $9.9 10.82 USD $4.74B 5.18B USD 0 -$0.58 -0.6 USD
Aedifica NV/SA  0DKX.IL $68 74.33 USD
+0.55
$3.55B 3.88B USD $763 834.06 USD $67.25 73.51 USD $68 74.33 USD $3.55B 3.88B USD 20.23 $3.36 3.67 USD
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $5.7 6.23 USD
-0.18
$3.03B 3.31B USD $2.03M 2.21M USD $5.65 6.17 USD $5.73 6.26 USD $3.03B 3.31B USD 0 -$1.3 -1.4 USD
Pandox AB (publ)  0R8U.IL $163.4 15.95 USD
-1.86
$33.37B 3.26B USD $16.1K 1.57K USD $163.2 15.93 USD $164.8 16.09 USD $33.37B 3.26B USD 16.00 $10.21 1 USD
Aroundtown SA  0RUH.IL $2.64 2.88 USD
-1.09
$2.88B 3.15B USD $11.43K 12.49K USD $2.61 2.85 USD $2.7 2.95 USD $2.88B 3.15B USD 0 -$1.51 -1.6 USD
Wihlborgs Fastigheter AB (publ)  0A0I.IL $98.32 9.6 USD
-0.74
$32.25B 3.15B USD $91.22K 8.9K USD $96.9 9.46 USD $99.05 9.67 USD $32.25B 3.15B USD 22.09 $4.45 0.43 USD
Carmila S.A.  0QAP.IL $18.54 20.26 USD
-0.46
$2.83B 3.1B USD $266 290.77 USD $18.43 20.15 USD $18.58 20.31 USD $2.83B 3.1B USD 27.26 $0.68 0.74 USD
Wallenstam AB (publ)  0R7Y.IL $46.12 4.5 USD
-2.34
$30.09B 2.94B USD $466 45.49 USD $45.66 4.46 USD $46.24 4.51 USD $30.09B 2.94B USD 0 -$1.97 -0.1 USD
Kojamo Oyj  0A0E.IL $9.95 10.88 USD
+0.48
$2.67B 2.92B USD $1.87K 2.04K USD $9.95 10.87 USD $10.04 10.98 USD $2.67B 2.92B USD 0 -$1.81 -1.9 USD
Cofinimmo SA  0J3X.IL $65.35 71.44 USD
-0.27
$2.64B 2.88B USD $106 115.87 USD $65.15 71.22 USD $65.9 72.04 USD $2.64B 2.88B USD 11.83 $5.52 6.03 USD
TAG Immobilien AG  0JK4.IL $13.91 15.2 USD
-1.87
$2.62B 2.86B USD $48.94K 53.49K USD $13.75 15.03 USD $14.1 15.41 USD $2.62B 2.86B USD 0 -$2.78 -3.03 USD
Fabege AB (publ)  0XPX.IL $80.45 7.85 USD
-2.48
$28.03B 2.74B USD $28.5K 2.78K USD $80.2 7.83 USD $81.85 7.99 USD $28.03B 2.74B USD 0 -$14.27 -1.3 USD
Hufvudstaden AB (publ)  0GW3.IL $115.75 11.3 USD
-0.69
$24.43B 2.38B USD $3.29K 321.44 USD $114.9 11.22 USD $116.1 11.33 USD $24.43B 2.38B USD 0 -$6.91 -0.6 USD
Grand City Properties S.A.  0RPK.IL $10.52 11.5 USD
-0.57
$1.98B 2.16B USD $3.06K 3.35K USD $10.5 11.48 USD $10.56 11.54 USD $1.98B 2.16B USD 0 -$2.41 -2.6 USD
Icade  0K4O.IL $20.88 22.82 USD
-0.9
$1.72B 1.88B USD $5.15K 5.63K USD $20.08 21.95 USD $20.96 22.91 USD $1.72B 1.88B USD 0 -$7.58 -8.2 USD
Nyfosa AB (publ)  0A0K.IL $89.13 8.7 USD
-1.46
$18.58B 1.81B USD $3.39K 331.1 USD $90.5 8.83 USD $90.5 8.83 USD $18.58B 1.81B USD 0 -$4.02 -0.3 USD
Montea Comm. VA  0LBY.IL $62.96 68.82 USD
-25.49
$1.15B 1.26B USD $49 53.56 USD $62.38 68.19 USD $62.96 68.82 USD $1.15B 1.26B USD 14.91 $4.22 4.61 USD
Mercialys SA  0IQU.IL $11.54 12.61 USD
+0.17
$1.12B 1.23B USD $99 108.22 USD $11.54 12.61 USD $11.62 12.7 USD $1.12B 1.23B USD 17.48 $0.66 0.72 USD
Xior Student Housing NV  0RD8.IL $27.35 29.9 USD
-1.71
$1.01B 1.1B USD $138 150.85 USD $27.35 29.9 USD $27.45 30.01 USD $1.01B 1.1B USD 0 -$0.74 -0.8 USD
Wereldhave N.V.  0NMR.IL $16.32 17.84 USD
+0.06
$716.22M 782.93M USD $452 494.1 USD $16.26 17.77 USD $16.6 18.15 USD $716.22M 782.93M USD 8.77 $1.86 2.03 USD
Citycon Oyj  0A0F.IL $3.39 3.71 USD
-54.29
$569.89M 622.96M USD $1.27K 1.39K USD $3.39 3.71 USD $3.42 3.74 USD $569.89M 622.96M USD 37.68 $0.09 0.1 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.01 1.1 USD
-2.71
$541.15M 591.55M USD $9.22K 10.07K USD $1.01 1.1 USD $1.01 1.1 USD $541.15M 591.55M USD 0 -$0.14 -0.1 USD
Adler Group S.A.  0RA1.IL $0.2399 0.26 USD
+5.33
$39.84M 43.55M USD $1.73K 1.89K USD $0.2099 0.23 USD $0.2399 0.26 USD $39.84M 43.55M USD 0 -$15.19 -16.6 USD
TLG Immobilien AG  0R3N.IL $30.15 32.96 USD
0
$2.81B 3.07B USD $1.15K 1.25K USD $15.3 16.72 USD $15.3 16.72 USD $2.81B 3.07B USD 73.53 $0.41 0.45 USD
CPI Europe AG  0PAN.IL $17.45 19.08 USD
-3.27
$2.41B 2.63B USD $1.41K 1.54K USD $17.45 19.08 USD $17.73 19.38 USD $2.41B 2.63B USD 0 -$0.99 -1.08 USD
CA Immobilien Anlagen AG  0MIP.IL $23.66 25.86 USD
-1.66
$2.4B 2.62B USD $8.4K 9.18K USD $23.66 25.86 USD $24.18 26.43 USD $2.4B 2.62B USD 0 -$1.18 -1.2 USD
Mobimo Holding AG  0QQY.IL $312 354.99 USD
+0.4
$2.28B 2.6B USD $37 42.1 USD $309.5 352.14 USD $312 354.99 USD $2.28B 2.6B USD 21.50 $14.51 16.51 USD
Catena AB (publ)  0GVS.IL $449.4 43.87 USD
+0.13
$23.59B 2.3B USD $1.21K 117.92 USD $437.8 42.73 USD $449.4 43.87 USD $23.59B 2.3B USD 473.05 $0.95 0.09 USD
Entra ASA  0R3Y.IL $118.2 11.34 USD
+0.6
$23.19B 2.22B USD $155 14.87 USD $118.2 11.34 USD $118.2 11.34 USD $23.19B 2.22B USD 0 -$23.89 -2.2 USD
S IMMO AG  0MJ9.IL $22.3 24.38 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Deutsche EuroShop AG  0I3Z.IL $18.7 20.44 USD
+2.75
$1.43B 1.56B USD $21 22.96 USD $18.34 20.05 USD $18.7 20.44 USD $1.43B 1.56B USD 187.00 $0.1 0.11 USD
Adler Real Estate AG  0N5H.IL $8.84 9.66 USD
0
$967.26M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $967.26M 1.06B USD 0 $0 0 USD
Retail Estates N.V.  0FSO.IL $62.6 68.43 USD
-13.18
$899.91M 983.73M USD $0 0 USD $62.6 68.43 USD $62.6 68.43 USD $899.91M 983.73M USD 4.81 $12.99 14.2 USD
Diös Fastigheter AB (publ)  0GTM.IL $66.05 6.45 USD
+0.27
$9.62B 938.95M USD $41.73K 4.07K USD $65.15 6.36 USD $66.13 6.45 USD $9.62B 938.95M USD 0 -$3.38 -0.3 USD
Platzer Fastigheter Holding AB (publ)  0QIA.IL $74.9 7.31 USD
+5.94
$8.53B 832.63M USD $683 66.67 USD $74.4 7.26 USD $75.6 7.38 USD $8.53B 832.63M USD 0 -$6.57 -0.6 USD
Lar España Real Estate SOCIMI, S.A.  0QRL.IL $8.29 9.06 USD
0
$693.14M 757.69M USD $0 0 USD $0 0 USD $0 0 USD $693.14M 757.69M USD 0 $0 0 USD
PATRIZIA SE  0FJC.IL $7.33 8.01 USD
-1.15
$656.26M 717.38M USD $29 31.7 USD $7.3 7.98 USD $7.55 8.25 USD $656.26M 717.38M USD 0 $0 0 USD
Intervest Offices & Warehouses  0MTK.IL $20.95 22.9 USD
0
$645.79M 705.93M USD $0 0 USD $0 0 USD $0 0 USD $645.79M 705.93M USD 0 $0 0 USD
Nexity SA  0KB3.IL $8.95 9.78 USD
+0.96
$502.1M 548.86M USD $272 297.33 USD $8.81 9.63 USD $9 9.84 USD $502.1M 548.86M USD 4.08 $2.19 2.39 USD
NSI N.V.  0RQN.IL $20.95 22.9 USD
+0.48
$442.99M 484.25M USD $0 0 USD $20.95 22.9 USD $20.95 22.9 USD $442.99M 484.25M USD 0 -$7.81 -8.5 USD
Vastned Retail N.V.  0LNJ.IL $21.78 23.8 USD
0
$399.54M 436.75M USD $0 0 USD $0 0 USD $0 0 USD $399.54M 436.75M USD 0 $0 0 USD
Atrium Ljungberg AB (publ)  0IHM.IL $33.1 3.23 USD
-1.5
$4.38B 427.49M USD $1.6K 155.98 USD $33.1 3.23 USD $33.17 3.24 USD $4.38B 427.49M USD 0 -$11.25 -1.09 USD
Immobiliare Grande Distribuzione SIIQ S.p.A.  0STP.IL $3.07 3.36 USD
+1.57
$360.74M 394.33M USD $1.09K 1.19K USD $3.07 3.36 USD $3.07 3.36 USD $360.74M 394.33M USD 0 -$0.87 -0.9 USD
Branicks Group AG  0QGG.IL $2.04 2.23 USD
+2
$178.23M 194.83M USD $15 16.4 USD $1.99 2.18 USD $2.04 2.23 USD $178.23M 194.83M USD 0 -$0.1 -0.1 USD
CORESTATE Capital Holding S.A.  0RVJ.IL $0.25 0.27 USD
-58.01
$9.26M 10.12M USD $66.32K 72.49K USD $0.25 0.27 USD $0.25 0.27 USD $9.26M 10.12M USD 0 -$23.44 -25.6 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看