国家/地区：英国，交易所：IOB ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
房地产 (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE 0QFT.IL | €25.64 28.03 USD |
-0.19
|
€23.24B 25.41B USD | €223.45K 244.26K USD | €25.35 27.71 USD | €25.83 28.24 USD | €23.24B 25.41B USD | 0 | -€8.02 -8.7 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.15 27.49 USD |
+0.58
|
€21.26B 23.24B USD | €5.59K 6.11K USD | €24.97 27.3 USD | €25.50 27.87 USD | €21.26B 23.24B USD | 0 | -€0.44 -0.4 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €89.87 98.24 USD |
-1.34
|
€13.59B 14.86B USD | €49.20K 53.79K USD | €89.93 98.31 USD | €91.78 100.33 USD | €13.59B 14.86B USD | 0 | -€6.67 -7.2 USD | ||
| Klépierre SA 0F4I.IL | €33.38 36.49 USD |
-0.57
|
€10.17B 11.12B USD | €5.52K 6.03K USD | €33.38 36.49 USD | €33.58 36.71 USD | €10.17B 11.12B USD | 23.50 | €1.42 1.55 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 118.35 134.66 USD |
+0.64
|
CHF 9.27B 10.55B USD | CHF 29.07K 33.08K USD | CHF 117.90 134.14 USD | CHF 118.70 135.06 USD | CHF 9.27B 10.55B USD | 45.87 | CHF 2.58 2.94 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.05 23.01 USD |
-0.71
|
€9.15B 10.01B USD | €263.00 287.49 USD | €21.15 23.12 USD | €21.30 23.28 USD | €9.15B 10.01B USD | 0 | -€6.65 -7.2 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.68 8.39 USD |
-0.36
|
€7.50B 8.2B USD | €161.67K 176.72K USD | €7.64 8.35 USD | €7.80 8.52 USD | €7.50B 8.2B USD | 23.25 | €0.33 0.36 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 65.84 6.43 USD |
-1.35
|
SEK 82.39B 8.04B USD | SEK 131.50K 12.84K USD | SEK 65.46 6.39 USD | SEK 66.78 6.52 USD | SEK 82.39B 8.04B USD | 156.76 | SEK 0.42 0.04 USD | ||
| Scout24 SE 0RB8.IL | €87.58 95.73 USD |
+1.13
|
€7.08B 7.74B USD | €177.74K 194.29K USD | €86.00 94.01 USD | €88.70 96.96 USD | €7.08B 7.74B USD | 41.90 | €2.09 2.28 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 199.25 19.45 USD |
-0.2
|
SEK 75.99B 7.42B USD | SEK 2.01K 195.81 USD | SEK 195.80 19.11 USD | SEK 198.10 19.34 USD | SEK 75.99B 7.42B USD | 59.47 | SEK 3.35 0.33 USD | ||
| Gecina 0OPE.IL | €78.93 86.28 USD |
-1.03
|
€6.18B 6.76B USD | €8.98K 9.82K USD | €78.85 86.19 USD | €80.00 87.45 USD | €6.18B 6.76B USD | 0 | -€13.56 -14.8 USD | ||
| Covivio 0J6V.IL | €55.00 60.12 USD |
-0.86
|
€6.11B 6.68B USD | €7.19K 7.86K USD | €55.20 60.34 USD | €55.20 60.34 USD | €6.11B 6.68B USD | 0 | -€9.11 -9.9 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.64 13.81 USD |
-0.63
|
€6.08B 6.65B USD | €68.47K 74.85K USD | €12.57 13.74 USD | €12.68 13.86 USD | €6.08B 6.65B USD | 0 | -€0.58 -0.6 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 105.40 10.29 USD |
-0.21
|
SEK 55.78B 5.44B USD | SEK 71.41K 6.97K USD | SEK 104.45 10.2 USD | SEK 105.95 10.34 USD | SEK 55.78B 5.44B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €21.88 23.92 USD |
-0.59
|
€4.73B 5.17B USD | €45.89K 50.16K USD | €21.98 24.03 USD | €22.26 24.33 USD | €4.73B 5.17B USD | 0 | -€0.46 -0.5 USD | ||
| Aedifica NV/SA 0DKX.IL | €65.68 71.79 USD |
-0.23
|
€3.43B 3.75B USD | €28.21K 30.84K USD | €65.75 71.87 USD | €66.15 72.31 USD | €3.43B 3.75B USD | 19.54 | €3.36 3.67 USD | ||
| Cofinimmo SA 0J3X.IL | €77.83 85.07 USD |
+0.74
|
€3.14B 3.43B USD | €16.00 17.49 USD | €77.10 84.28 USD | €77.80 85.05 USD | €3.14B 3.43B USD | 14.09 | €5.52 6.03 USD | ||
| Aroundtown SA 0RUH.IL | €2.73 2.99 USD |
-4.71
|
€2.99B 3.27B USD | €189.98K 207.67K USD | €2.73 2.99 USD | €2.87 3.14 USD | €2.99B 3.27B USD | 0 | -€1.51 -1.6 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.29 5.78 USD |
-0.19
|
€2.81B 3.07B USD | €24.05K 26.29K USD | €5.23 5.71 USD | €5.40 5.9 USD | €2.81B 3.07B USD | 0 | -€1.30 -1.4 USD | ||
| Kojamo Oyj 0A0E.IL | €10.28 11.23 USD |
+0.27
|
€2.76B 3.01B USD | €34.70K 37.93K USD | €10.27 11.22 USD | €10.35 11.31 USD | €2.76B 3.01B USD | 0 | -€1.81 -1.9 USD | ||
| TAG Immobilien AG 0JK4.IL | €14.05 15.36 USD |
-3.17
|
€2.65B 2.89B USD | €24.00K 26.24K USD | €14.04 15.35 USD | €14.42 15.76 USD | €2.65B 2.89B USD | 0 | -€2.78 -3.03 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 89.20 8.71 USD |
-1.22
|
SEK 29.26B 2.86B USD | SEK 16.94K 1.65K USD | SEK 89.20 8.71 USD | SEK 90.80 8.86 USD | SEK 29.26B 2.86B USD | 20.04 | SEK 4.45 0.43 USD | ||
| Carmila S.A. 0QAP.IL | €17.08 18.67 USD |
+0.47
|
€2.61B 2.85B USD | €309.00 337.78 USD | €16.96 18.54 USD | €17.10 18.69 USD | €2.61B 2.85B USD | 25.11 | €0.68 0.74 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 81.25 7.93 USD |
+0.03
|
SEK 28.31B 2.76B USD | SEK 25.20K 2.46K USD | SEK 81.25 7.93 USD | SEK 81.55 7.96 USD | SEK 28.31B 2.76B USD | 0 | -SEK 14.27 -1.3 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €24.16 26.41 USD |
-0.41
|
€2.45B 2.68B USD | €5.00 5.47 USD | €24.12 26.37 USD | €24.32 26.59 USD | €2.45B 2.68B USD | 0 | -€1.18 -1.2 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 41.64 4.06 USD |
-1.29
|
SEK 27.17B 2.65B USD | SEK 3.62K 353.36 USD | SEK 41.64 4.06 USD | SEK 42.08 4.11 USD | SEK 27.17B 2.65B USD | 0 | -SEK 1.97 -0.1 USD | ||
| Grand City Properties S.A. 0RPK.IL | €10.58 11.57 USD |
-0.94
|
€1.99B 2.18B USD | €3.58K 3.91K USD | €10.48 11.46 USD | €10.70 11.7 USD | €1.99B 2.18B USD | 0 | -€2.41 -2.6 USD | ||
| Icade 0K4O.IL | €20.74 22.67 USD |
-1.24
|
€1.71B 1.87B USD | €1.85K 2.03K USD | €20.78 22.72 USD | €21.02 22.98 USD | €1.71B 1.87B USD | 0 | -€7.58 -8.2 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 73.53 7.18 USD |
-1.57
|
SEK 15.33B 1.5B USD | SEK 514.00 50.17 USD | SEK 73.58 7.18 USD | SEK 73.95 7.22 USD | SEK 15.33B 1.5B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €44.54K 48.69K USD | €3.98 4.35 USD | €3.99 4.36 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | ||
| Mercialys SA 0IQU.IL | €10.77 11.77 USD |
-0.37
|
€1.05B 1.14B USD | €63.00 68.87 USD | €10.80 11.81 USD | €10.84 11.85 USD | €1.05B 1.14B USD | 16.31 | €0.66 0.72 USD | ||
| Wereldhave N.V. 0NMR.IL | €19.81 21.66 USD |
-0.73
|
€869.39M 950.36M USD | €25.00 27.33 USD | €19.58 21.4 USD | €19.98 21.84 USD | €869.39M 950.36M USD | 10.65 | €1.86 2.03 USD | ||
| PATRIZIA SE 0FJC.IL | €7.49 8.18 USD |
+0.94
|
€670.14M 732.55M USD | €152.00 166.16 USD | €7.43 8.12 USD | €7.56 8.26 USD | €670.14M 732.55M USD | 0 | €0.00 0 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.57 3.91 USD |
-0.42
|
€419.44M 458.5M USD | €56.00 61.22 USD | €3.55 3.88 USD | €3.55 3.88 USD | €419.44M 458.5M USD | 0 | -€0.87 -0.9 USD | ||
| Branicks Group AG 0QGG.IL | €1.90 2.08 USD |
-0.63
|
€165.91M 181.36M USD | €9.06K 9.9K USD | €1.89 2.07 USD | €1.93 2.11 USD | €165.91M 181.36M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.21 0.23 USD |
-0.47
|
€35.64M 38.96M USD | €124.00 135.55 USD | €0.22 0.24 USD | €0.22 0.24 USD | €35.64M 38.96M USD | 0 | -€15.19 -16.6 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 187.60 18.31 USD |
-0.69
|
SEK 38.31B 3.74B USD | SEK 1.94K 188.88 USD | SEK 186.20 18.18 USD | SEK 187.90 18.34 USD | SEK 38.31B 3.74B USD | 18.37 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 357.25 406.47 USD |
-0.9
|
CHF 2.61B 2.97B USD | CHF 3.14K 3.57K USD | CHF 356.50 405.62 USD | CHF 361.50 411.31 USD | CHF 2.61B 2.97B USD | 24.62 | CHF 14.51 16.51 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 124.75 12.18 USD |
-0.12
|
SEK 26.33B 2.57B USD | SEK 356.00 34.75 USD | SEK 124.30 12.13 USD | SEK 125.20 12.22 USD | SEK 26.33B 2.57B USD | 0 | -SEK 6.91 -0.6 USD | ||
| CPI Europe AG 0PAN.IL | €15.09 16.49 USD |
-1.15
|
€2.08B 2.28B USD | €1.12K 1.22K USD | €15.02 16.42 USD | €15.34 16.77 USD | €2.08B 2.28B USD | 0 | -€0.99 -1.08 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 433.60 42.32 USD |
-0.44
|
SEK 22.76B 2.22B USD | SEK 7.20K 702.71 USD | SEK 429.60 41.93 USD | SEK 434.80 42.44 USD | SEK 22.76B 2.22B USD | 456.42 | SEK 0.95 0.09 USD | ||
| Entra ASA 0R3Y.IL | NOK 110.30 10.58 USD |
+0.73
|
NOK 21.64B 2.08B USD | NOK 168.00 16.12 USD | NOK 110.20 10.57 USD | NOK 110.40 10.59 USD | NOK 21.64B 2.08B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €730.00 797.99 USD | €71.60 78.27 USD | €72.50 79.25 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.58 20.31 USD |
+1.25
|
€1.42B 1.55B USD | €2.36K 2.58K USD | €18.38 20.09 USD | €18.60 20.33 USD | €1.42B 1.55B USD | 185.80 | €0.10 0.11 USD | ||
| Xior Student Housing NV 0RD8.IL | €28.45 31.1 USD |
-1.22
|
€1.05B 1.15B USD | €1.26K 1.38K USD | €28.45 31.1 USD | €28.80 31.48 USD | €1.05B 1.15B USD | 0 | -€0.74 -0.8 USD | ||
| Retail Estates N.V. 0FSO.IL | €72.10 78.82 USD |
0
|
€1.04B 1.13B USD | €89.00 97.29 USD | €63.10 68.98 USD | €63.10 68.98 USD | €1.04B 1.13B USD | 5.55 | €12.99 14.2 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 64.00 6.25 USD |
+0.27
|
SEK 9.32B 909.81M USD | SEK 2.66K 259.94 USD | SEK 63.70 6.22 USD | SEK 63.85 6.23 USD | SEK 9.32B 909.81M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 380.00 37.09 USD | SEK 71.30 6.96 USD | SEK 72.00 7.03 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Nexity SA 0KB3.IL | €9.09 9.94 USD |
-0.98
|
€510.38M 557.91M USD | €950.00 1.04K USD | €9.09 9.94 USD | €9.17 10.02 USD | €510.38M 557.91M USD | 4.15 | €2.19 2.39 USD | ||
| NSI N.V. 0RQN.IL | €20.02 21.88 USD |
-0.22
|
€423.33M 462.76M USD | €445.00 486.45 USD | €20.00 21.86 USD | €20.00 21.86 USD | €423.33M 462.76M USD | 0 | -€7.81 -8.5 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 32.96 3.22 USD |
-1.01
|
SEK 4.36B 425.61M USD | SEK 1.74K 169.85 USD | SEK 32.96 3.22 USD | SEK 33.23 3.24 USD | SEK 4.36B 425.61M USD | 0 | -SEK 11.25 -1.09 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.28 0.31 USD |
-1.23
|
€10.45M 11.42M USD | €260.00 284.22 USD | €0.27 0.3 USD | €0.29 0.32 USD | €10.45M 11.42M USD | 0 | -€23.44 -25.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}