国家/地区：英国，交易所：IOB ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
房地产 (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | €27.29 29.83 USD |
+1.11
|
€23.07B 25.21B USD | €45.39K 49.61K USD | €27.00 29.51 USD | €27.52 30.08 USD | €23.07B 25.21B USD | 0 | -€0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | €25.24 27.59 USD |
-0.2
|
€22.88B 25.01B USD | €1.37M 1.49M USD | €25.25 27.6 USD | €25.68 28.07 USD | €22.88B 25.01B USD | 0 | -€8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | €89.34 97.66 USD |
-0.19
|
€13.51B 14.77B USD | €55.73K 60.91K USD | €88.88 97.16 USD | €89.70 98.05 USD | €13.51B 14.77B USD | 0 | -€6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | €33.29 36.39 USD |
+0.33
|
€10.15B 11.09B USD | €34.32K 37.51K USD | €33.12 36.2 USD | €33.32 36.42 USD | €10.15B 11.09B USD | 23.44 | €1.42 1.55 USD | |
| Swiss Prime Site AG 0QOG.IL | CHF 115.75 131.7 USD |
+0.43
|
CHF 9.07B 10.32B USD | CHF 19.77K 22.5K USD | CHF 115.50 131.41 USD | CHF 116.12 132.12 USD | CHF 9.07B 10.32B USD | 44.86 | CHF 2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €9.47 10.35 USD |
+0.53
|
€9.25B 10.11B USD | €92.63K 101.25K USD | €9.43 10.31 USD | €9.55 10.44 USD | €9.25B 10.11B USD | 28.68 | €0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | €21.05 23.01 USD |
-0.24
|
€9.15B 10.01B USD | €41.00 44.82 USD | €21.05 23.01 USD | €21.10 23.07 USD | €9.15B 10.01B USD | 0 | -€6.65 -7.2 USD | |
| Scout24 SE 0RB8.IL | €99.23 108.47 USD |
+0.1
|
€8.02B 8.77B USD | €37.40K 40.89K USD | €98.10 107.24 USD | €100.70 110.08 USD | €8.02B 8.77B USD | 47.47 | €2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 68.10 6.65 USD |
-0.53
|
SEK 85.21B 8.32B USD | SEK 185.54K 18.11K USD | SEK 67.96 6.63 USD | SEK 68.62 6.7 USD | SEK 85.21B 8.32B USD | 162.14 | SEK 0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | SEK 208.25 20.33 USD |
-1
|
SEK 79.42B 7.75B USD | SEK 13.23K 1.29K USD | SEK 209.60 20.46 USD | SEK 211.80 20.67 USD | SEK 79.42B 7.75B USD | 62.16 | SEK 3.35 0.33 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €13.37 14.62 USD |
+0.6
|
€6.44B 7.04B USD | €58.74K 64.21K USD | €13.36 14.6 USD | €13.48 14.74 USD | €6.44B 7.04B USD | 0 | -€0.58 -0.6 USD | |
| Gecina 0OPE.IL | €79.70 87.12 USD |
-0.56
|
€6.24B 6.82B USD | €198.34K 216.81K USD | €79.60 87.01 USD | €80.15 87.61 USD | €6.24B 6.82B USD | 0 | -€13.56 -14.8 USD | |
| Covivio 0J6V.IL | €54.98 60.1 USD |
-0.18
|
€6.11B 6.68B USD | €78.13K 85.41K USD | €54.75 59.85 USD | €55.10 60.23 USD | €6.11B 6.68B USD | 0 | -€9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | SEK 106.48 10.39 USD |
-0.16
|
SEK 56.35B 5.5B USD | SEK 834.90K 81.5K USD | SEK 105.85 10.33 USD | SEK 107.05 10.45 USD | SEK 56.35B 5.5B USD | 0 | -SEK 21.85 -2.1 USD | |
| Warehouses De Pauw SA 0MU2.IL | €21.88 23.92 USD |
-0.36
|
€4.73B 5.17B USD | €10.00K 10.93K USD | €21.86 23.9 USD | €22.06 24.11 USD | €4.73B 5.17B USD | 0 | -€0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | €65.81 71.94 USD |
+3.36
|
€3.43B 3.75B USD | €21.26K 23.24K USD | €64.50 70.51 USD | €65.90 72.04 USD | €3.43B 3.75B USD | 19.58 | €3.36 3.67 USD | |
| Aroundtown SA 0RUH.IL | €3.12 3.41 USD |
+0.39
|
€3.40B 3.72B USD | €18.57K 20.3K USD | €3.08 3.36 USD | €3.11 3.4 USD | €3.40B 3.72B USD | 0 | -€1.51 -1.6 USD | |
| Cofinimmo SA 0J3X.IL | €76.40 83.52 USD |
+1.97
|
€3.08B 3.37B USD | €6.16K 6.74K USD | €75.85 82.91 USD | €76.80 83.95 USD | €3.08B 3.37B USD | 13.84 | €5.52 6.03 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.45 5.95 USD |
+0.09
|
€2.89B 3.16B USD | €14.80K 16.18K USD | €5.42 5.92 USD | €5.45 5.96 USD | €2.89B 3.16B USD | 0 | -€1.30 -1.4 USD | |
| Kojamo Oyj 0A0E.IL | €10.59 11.58 USD |
+1.63
|
€2.84B 3.11B USD | €26.96K 29.47K USD | €10.40 11.37 USD | €10.64 11.63 USD | €2.84B 3.11B USD | 0 | -€1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 92.60 9.04 USD |
+0.16
|
SEK 30.37B 2.96B USD | SEK 4.22K 411.63 USD | SEK 92.00 8.98 USD | SEK 92.70 9.05 USD | SEK 30.37B 2.96B USD | 20.80 | SEK 4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | €13.82 15.1 USD |
-1.74
|
€2.60B 2.85B USD | €23.22K 25.38K USD | €13.80 15.09 USD | €14.00 15.3 USD | €2.60B 2.85B USD | 0 | -€2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | SEK 83.38 8.14 USD |
+1.06
|
SEK 29.05B 2.84B USD | SEK 508.46K 49.63K USD | SEK 81.65 7.97 USD | SEK 83.75 8.18 USD | SEK 29.05B 2.84B USD | 0 | -SEK 14.27 -1.3 USD | |
| Wallenstam AB (publ) 0R7Y.IL | SEK 43.46 4.24 USD |
-1.21
|
SEK 28.36B 2.77B USD | SEK 490.31K 47.86K USD | SEK 43.14 4.21 USD | SEK 43.54 4.25 USD | SEK 28.36B 2.77B USD | 0 | -SEK 1.97 -0.1 USD | |
| Carmila S.A. 0QAP.IL | €16.57 18.11 USD |
+2.54
|
€2.53B 2.77B USD | €7.75K 8.47K USD | €16.36 17.88 USD | €16.54 18.08 USD | €2.53B 2.77B USD | 24.36 | €0.68 0.74 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | €23.91 26.14 USD |
-1.2
|
€2.42B 2.65B USD | €64.00 69.96 USD | €23.94 26.17 USD | €24.12 26.37 USD | €2.42B 2.65B USD | 0 | -€1.18 -1.2 USD | |
| Grand City Properties S.A. 0RPK.IL | €10.81 11.82 USD |
-1.1
|
€2.03B 2.22B USD | €11.48K 12.55K USD | €10.84 11.85 USD | €10.92 11.94 USD | €2.03B 2.22B USD | 0 | -€2.41 -2.6 USD | |
| Icade 0K4O.IL | €20.47 22.38 USD |
-0.2
|
€1.69B 1.85B USD | €70.00 76.52 USD | €20.44 22.34 USD | €20.66 22.58 USD | €1.69B 1.85B USD | 0 | -€7.58 -8.2 USD | |
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €1.19K 1.3K USD | €69.63 76.11 USD | €69.90 76.41 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | |
| Nyfosa AB (publ) 0A0K.IL | SEK 78.70 7.68 USD |
-0.41
|
SEK 16.41B 1.6B USD | SEK 7.64K 745.76 USD | SEK 77.83 7.6 USD | SEK 78.50 7.66 USD | SEK 16.41B 1.6B USD | 0 | -SEK 4.02 -0.3 USD | |
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €149.43K 163.34K USD | €3.99 4.36 USD | €3.99 4.37 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | |
| Xior Student Housing NV 0RD8.IL | €28.40 31.05 USD |
-0.53
|
€1.05B 1.15B USD | €1.94K 2.13K USD | €28.35 30.99 USD | €28.50 31.15 USD | €1.05B 1.15B USD | 0 | -€0.74 -0.8 USD | |
| Mercialys SA 0IQU.IL | €10.53 11.51 USD |
-0.19
|
€1.02B 1.12B USD | €246.00 268.91 USD | €10.52 11.5 USD | €10.52 11.5 USD | €1.02B 1.12B USD | 15.95 | €0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | €19.45 21.26 USD |
+1.57
|
€853.59M 933.09M USD | €140.00 153.04 USD | €19.34 21.14 USD | €19.58 21.4 USD | €853.59M 933.09M USD | 10.45 | €1.86 2.03 USD | |
| PATRIZIA SE 0FJC.IL | €7.36 8.05 USD |
-0.61
|
€658.95M 720.32M USD | €7.03K 7.68K USD | €7.33 8.01 USD | €7.38 8.07 USD | €658.95M 720.32M USD | 0 | €0.00 0 USD | |
| Branicks Group AG 0QGG.IL | €1.97 2.15 USD |
-5.64
|
€171.89M 187.9M USD | €12.03K 13.14K USD | €1.87 2.05 USD | €2.07 2.26 USD | €171.89M 187.9M USD | 0 | -€0.10 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | €0.19 0.21 USD |
-0.91
|
€32.15M 35.14M USD | €5.75K 6.29K USD | €0.19 0.21 USD | €0.20 0.22 USD | €32.15M 35.14M USD | 0 | -€15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | SEK 190.30 18.58 USD |
-0.73
|
SEK 38.86B 3.79B USD | SEK 107.13K 10.46K USD | SEK 190.20 18.57 USD | SEK 191.18 18.66 USD | SEK 38.86B 3.79B USD | 18.63 | SEK 10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | |
| Mobimo Holding AG 0QQY.IL | CHF 346.50 394.24 USD |
-0.14
|
CHF 2.54B 2.88B USD | CHF 816.00 928.43 USD | CHF 345.00 392.54 USD | CHF 347.00 394.81 USD | CHF 2.54B 2.88B USD | 23.88 | CHF 14.51 16.51 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | SEK 127.25 12.42 USD |
+1.31
|
SEK 26.85B 2.62B USD | SEK 18.05K 1.76K USD | SEK 125.70 12.27 USD | SEK 128.20 12.51 USD | SEK 26.85B 2.62B USD | 0 | -SEK 6.91 -0.6 USD | |
| CPI Europe AG 0PAN.IL | €16.34 17.86 USD |
+0.25
|
€2.25B 2.46B USD | €2.54K 2.78K USD | €16.26 17.77 USD | €16.37 17.89 USD | €2.25B 2.46B USD | 0 | -€0.99 -1.08 USD | |
| Catena AB (publ) 0GVS.IL | SEK 453.00 44.22 USD |
-0.46
|
SEK 23.78B 2.32B USD | SEK 1.13K 110.69 USD | SEK 451.70 44.09 USD | SEK 454.80 44.39 USD | SEK 23.78B 2.32B USD | 476.84 | SEK 0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | NOK 111.70 10.72 USD |
0
|
NOK 21.92B 2.1B USD | NOK 2.41K 231.09 USD | NOK 110.60 10.61 USD | NOK 111.80 10.72 USD | NOK 21.92B 2.1B USD | 0 | -NOK 23.89 -2.2 USD | |
| Deutsche EuroShop AG 0I3Z.IL | €18.76 20.51 USD |
+0.91
|
€1.43B 1.57B USD | €3.96K 4.33K USD | €18.14 19.83 USD | €18.94 20.7 USD | €1.43B 1.57B USD | 187.59 | €0.10 0.11 USD | |
| Retail Estates N.V. 0FSO.IL | €72.10 78.82 USD |
0
|
€1.04B 1.13B USD | €612.00 669 USD | €62.40 68.21 USD | €62.40 68.21 USD | €1.04B 1.13B USD | 5.55 | €12.99 14.2 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.88 6.23 USD |
-0.35
|
SEK 9.30B 908.03M USD | SEK 320.00 31.24 USD | SEK 63.85 6.23 USD | SEK 64.10 6.26 USD | SEK 9.30B 908.03M USD | 0 | -SEK 3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 9.23K 900.57 USD | SEK 71.10 6.94 USD | SEK 71.20 6.95 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | |
| Nexity SA 0KB3.IL | €8.74 9.55 USD |
-2.7
|
€490.59M 536.29M USD | €939.00 1.03K USD | €8.60 9.4 USD | €8.87 9.7 USD | €490.59M 536.29M USD | 3.99 | €2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | €20.40 22.3 USD |
0
|
€431.36M 471.54M USD | €0.00 0 USD | €20.35 22.25 USD | €20.35 22.25 USD | €431.36M 471.54M USD | 0 | -€7.81 -8.5 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.53 3.86 USD |
0
|
€414.74M 453.37M USD | €100.00 109.31 USD | €3.53 3.86 USD | €3.53 3.86 USD | €414.74M 453.37M USD | 0 | -€0.87 -0.9 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 33.85 3.3 USD |
-0.37
|
SEK 4.48B 437.17M USD | SEK 5.03K 491.28 USD | SEK 33.52 3.27 USD | SEK 33.85 3.3 USD | SEK 4.48B 437.17M USD | 0 | -SEK 11.25 -1.09 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.59 0.65 USD |
0
|
€22.06M 24.11M USD | €2.04K 2.23K USD | €0.32 0.35 USD | €0.32 0.35 USD | €22.06M 24.11M USD | 0 | -€23.44 -25.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}