国家/地区：英国，交易所：IOB ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.58 32.99 USD |
+0.01
|
€24.16B 27.88B USD | €5.15K 5.94K USD | €28.43 32.82 USD | €28.91 33.37 USD | €24.16B 27.88B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€20.30 23.43 USD |
-1.17
|
€18.40B 21.24B USD | €606.10K 699.64K USD | €20.23 23.35 USD | €20.52 23.69 USD | €18.40B 21.24B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€100.45 115.95 USD |
+0.78
|
€15.19B 17.54B USD | €389.00 449.04 USD | €99.10 114.39 USD | €101.10 116.7 USD | €15.19B 17.54B USD | 0 | -€6.67 -7.6 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 132.10 165.68 USD |
+1.34
|
CHF 10.35B 12.98B USD | CHF 800.00 1K USD | CHF 131.10 164.43 USD | CHF 132.30 165.94 USD | CHF 10.35B 12.98B USD | 51.20 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.04 41.6 USD |
+0.7
|
€10.98B 12.68B USD | €19.57K 22.59K USD | €35.90 41.44 USD | €36.68 42.34 USD | €10.98B 12.68B USD | 25.38 | €1.42 1.64 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.16 20.96 USD |
+0.44
|
€7.90B 9.12B USD | €144.00 166.22 USD | €18.14 20.94 USD | €18.16 20.96 USD | €7.90B 9.12B USD | 0 | -€6.65 -7.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.42 17.79 USD |
-1.03
|
€7.42B 8.57B USD | €1.20K 1.39K USD | €15.19 17.53 USD | €15.57 17.97 USD | €7.42B 8.57B USD | 0 | -€0.58 -0.6 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.34 7.31 USD |
-1.02
|
€6.19B 7.15B USD | €40.69K 46.97K USD | €6.28 7.25 USD | €6.37 7.35 USD | €6.19B 7.15B USD | 19.19 | €0.33 0.38 USD | ||
Scout24 SE
0RB8.IL
GB
|
€73.25 84.56 USD |
+0.62
|
€5.92B 6.84B USD | €732.00 844.97 USD | €72.25 83.4 USD | €73.25 84.56 USD | €5.92B 6.84B USD | 35.04 | €2.09 2.41 USD | ||
|
Covivio
0J6V.IL
GB
|
€53.15 61.35 USD |
-0.84
|
€5.91B 6.82B USD | €3.00 3.46 USD | €53.15 61.35 USD | €53.15 61.35 USD | €5.91B 6.82B USD | 0 | -€9.11 -10.5 USD | ||
|
Gecina
0OPE.IL
GB
|
€72.70 83.92 USD |
-0.38
|
€5.69B 6.57B USD | €1.12K 1.3K USD | €72.55 83.75 USD | €73.40 84.73 USD | €5.69B 6.57B USD | 0 | -€13.56 -15.6 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 120.00 11.71 USD |
-0.31
|
SEK 63.50B 6.2B USD | SEK 2.73K 266.09 USD | SEK 119.90 11.7 USD | SEK 120.75 11.79 USD | SEK 63.50B 6.2B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 50.64 4.94 USD |
+0.4
|
SEK 63.37B 6.19B USD | SEK 850.00 82.97 USD | SEK 50.40 4.92 USD | SEK 50.74 4.95 USD | SEK 63.37B 6.19B USD | 120.57 | SEK 0.42 0.04 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 146.50 14.3 USD |
-2.1
|
SEK 55.87B 5.45B USD | SEK 5.35K 522.52 USD | SEK 146.30 14.28 USD | SEK 148.75 14.52 USD | SEK 55.87B 5.45B USD | 43.73 | SEK 3.35 0.33 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€21.76 25.12 USD |
+0.65
|
€4.70B 5.43B USD | €76.00 87.73 USD | €21.58 24.91 USD | €21.76 25.12 USD | €4.70B 5.43B USD | 0 | -€0.46 -0.5 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€68.70 79.3 USD |
-0.18
|
€3.58B 4.14B USD | €1.32K 1.53K USD | €68.40 78.96 USD | €68.85 79.48 USD | €3.58B 4.14B USD | 20.44 | €3.36 3.88 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€80.70 93.15 USD |
-11.66
|
€3.26B 3.76B USD | €2.00 2.31 USD | €80.35 92.75 USD | €80.95 93.44 USD | €3.26B 3.76B USD | 14.61 | €5.52 6.37 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.64 6.5 USD |
+0.36
|
€2.99B 3.46B USD | €10.87K 12.55K USD | €5.61 6.48 USD | €5.66 6.53 USD | €2.99B 3.46B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.56 19.12 USD |
+0.67
|
€2.53B 2.92B USD | €868.00 1K USD | €16.52 19.07 USD | €16.60 19.16 USD | €2.53B 2.92B USD | 24.35 | €0.68 0.78 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.42 15.49 USD |
+0.04
|
€2.53B 2.92B USD | €512.00 591.02 USD | €13.42 15.49 USD | €13.54 15.63 USD | €2.53B 2.92B USD | 0 | -€2.78 -3.2 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 73.73 7.2 USD |
-0.84
|
SEK 25.69B 2.51B USD | SEK 11.38K 1.11K USD | SEK 73.45 7.17 USD | SEK 74.10 7.23 USD | SEK 25.69B 2.51B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 77.18 7.53 USD |
-0.29
|
SEK 25.31B 2.47B USD | SEK 154.00 15.03 USD | SEK 77.18 7.53 USD | SEK 77.18 7.53 USD | SEK 25.31B 2.47B USD | 17.34 | SEK 4.45 0.43 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 38.30 3.74 USD |
-0.88
|
SEK 24.99B 2.44B USD | SEK 4.06K 395.92 USD | SEK 38.30 3.74 USD | SEK 38.74 3.78 USD | SEK 24.99B 2.44B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.13 8.22 USD |
-0.66
|
€1.91B 2.21B USD | €789.00 910.77 USD | €7.13 8.22 USD | €7.21 8.32 USD | €1.91B 2.21B USD | 0 | -€1.81 -2.08 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.00 10.39 USD |
+0.22
|
€1.69B 1.95B USD | €350.00 404.02 USD | €9.00 10.39 USD | €9.00 10.39 USD | €1.69B 1.95B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€65.10 75.15 USD |
-22.96
|
€1.19B 1.37B USD | €344.00 397.09 USD | €64.40 74.34 USD | €65.70 75.84 USD | €1.19B 1.37B USD | 15.42 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.64 13.44 USD |
-0.26
|
€1.13B 1.31B USD | €2.00 2.31 USD | €11.64 13.44 USD | €11.64 13.44 USD | €1.13B 1.31B USD | 17.63 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€19.78 22.83 USD |
+0.76
|
€868.07M 1B USD | €527.00 608.33 USD | €19.74 22.79 USD | €19.92 22.99 USD | €868.07M 1B USD | 10.63 | €1.86 2.15 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.67 8.85 USD |
-0.39
|
€686.70M 792.68M USD | €203.00 234.33 USD | €7.67 8.85 USD | €7.78 8.98 USD | €686.70M 792.68M USD | 0 | €0.00 0 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.90 3.35 USD |
-60.92
|
€487.23M 562.42M USD | €5.82K 6.72K USD | €2.90 3.35 USD | €2.91 3.35 USD | €487.23M 562.42M USD | 32.22 | €0.09 0.1 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 25.68 2.51 USD |
-0.87
|
SEK 3.40B 331.59M USD | SEK 2.48K 242.18 USD | SEK 25.68 2.51 USD | SEK 25.90 2.53 USD | SEK 3.40B 331.59M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 167.20 16.32 USD |
+1.15
|
SEK 34.15B 3.33B USD | SEK 208.00 20.3 USD | SEK 167.20 16.32 USD | SEK 167.20 16.32 USD | SEK 34.15B 3.33B USD | 16.37 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 347.00 435.22 USD |
+0.29
|
CHF 2.54B 3.18B USD | CHF 8.00 10.03 USD | CHF 346.50 434.59 USD | CHF 347.00 435.22 USD | CHF 2.54B 3.18B USD | 23.91 | CHF 14.51 18.2 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.40 27.01 USD |
+0.32
|
€2.37B 2.74B USD | €1.00 1.15 USD | €23.00 26.55 USD | €23.40 27.01 USD | €2.37B 2.74B USD | 0 | -€1.18 -1.3 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 119.10 11.63 USD |
+0.51
|
SEK 25.13B 2.45B USD | SEK 453.00 44.22 USD | SEK 119.00 11.62 USD | SEK 119.10 11.63 USD | SEK 25.13B 2.45B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.22 17.57 USD |
+1.13
|
€2.10B 2.42B USD | €44.00 50.79 USD | €15.22 17.57 USD | €15.22 17.57 USD | €2.10B 2.42B USD | 0 | -€0.99 -1.1 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 403.80 39.42 USD |
+1.33
|
SEK 21.20B 2.07B USD | SEK 743.00 72.53 USD | SEK 403.20 39.36 USD | SEK 410.10 40.03 USD | SEK 21.20B 2.07B USD | 425.05 | SEK 0.95 0.09 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 101.80 9.77 USD |
-0.49
|
NOK 19.97B 1.92B USD | NOK 19.00 1.82 USD | NOK 101.80 9.77 USD | NOK 101.80 9.77 USD | NOK 19.97B 1.92B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
Icade
0K4O.IL
GB
|
€18.64 21.52 USD |
-9.34
|
€1.54B 1.77B USD | €1.38K 1.6K USD | €18.44 21.29 USD | €19.09 22.04 USD | €1.54B 1.77B USD | 0 | -€7.58 -8.7 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€18.16 20.96 USD |
-1.94
|
€1.39B 1.6B USD | €11.00 12.7 USD | €18.16 20.96 USD | €19.18 22.14 USD | €1.39B 1.6B USD | 181.59 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 66.20 6.46 USD |
0
|
SEK 13.80B 1.35B USD | SEK 641.00 62.57 USD | SEK 66.20 6.46 USD | SEK 66.20 6.46 USD | SEK 13.80B 1.35B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€69.30 80 USD |
-3.88
|
€996.23M 1.15B USD | €73.00 84.27 USD | €69.30 80 USD | €69.30 80 USD | €996.23M 1.15B USD | 5.33 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€26.15 30.19 USD |
+0.87
|
€965.25M 1.11B USD | €22.00 25.4 USD | €26.15 30.19 USD | €26.15 30.19 USD | €965.25M 1.11B USD | 0 | -€0.74 -0.8 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 63.58 6.21 USD |
+0.81
|
SEK 9.26B 903.89M USD | SEK 316.00 30.85 USD | SEK 63.58 6.21 USD | SEK 63.58 6.21 USD | SEK 9.26B 903.89M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 67.20 6.56 USD |
-4.95
|
SEK 7.65B 747.03M USD | SEK 12.00 1.17 USD | SEK 67.20 6.56 USD | SEK 67.20 6.56 USD | SEK 7.65B 747.03M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.28 4.93 USD |
-0.64
|
€501.92M 579.38M USD | €389.00 449.04 USD | €4.28 4.93 USD | €4.28 4.93 USD | €501.92M 579.38M USD | 0 | -€0.87 -1.004 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€7.64 8.81 USD |
-1.26
|
€428.57M 494.71M USD | €1.00 1.15 USD | €7.61 8.78 USD | €7.76 8.96 USD | €428.57M 494.71M USD | 3.48 | €2.19 2.53 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.12 19.76 USD |
-1.21
|
€362.01M 417.88M USD | €423.00 488.28 USD | €17.12 19.76 USD | €17.34 20.02 USD | €362.01M 417.88M USD | 0 | -€7.81 -9.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.94 1.09 USD |
+8.67
|
€82.12M 94.8M USD | €246.00 283.97 USD | €0.90 1.04 USD | €0.96 1.1 USD | €82.12M 94.8M USD | 0 | -€0.10 -0.1 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.15 0.17 USD |
-2.96
|
€24.79M 28.62M USD | €48.00 55.41 USD | €0.15 0.17 USD | €0.15 0.17 USD | €24.79M 28.62M USD | 0 | -€15.19 -17.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}