交易所：IOB ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (60)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.81 36.96 USD |
-1.27
|
$28.58B 31.24B USD | $20.73K 22.66K USD | $33.66 36.79 USD | $34.32 37.52 USD | $28.58B 31.24B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.37 32.11 USD |
+0.58
|
$26.63B 29.11B USD | $695.36K 760.12K USD | $29.14 31.85 USD | $29.61 32.37 USD | $26.63B 29.11B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $81.76 89.37 USD |
-0.37
|
$12.37B 13.52B USD | $20.21K 22.09K USD | $81.6 89.2 USD | $82.28 89.94 USD | $12.37B 13.52B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $33.44 36.55 USD |
+0.12
|
$10.19B 11.14B USD | $1.2K 1.31K USD | $33.52 36.64 USD | $33.58 36.71 USD | $10.19B 11.14B USD | 23.54 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.23 25.39 USD |
+0.32
|
$10.1B 11.04B USD | $137 149.76 USD | $23.05 25.2 USD | $23.4 25.58 USD | $10.1B 11.04B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.32 11.28 USD |
-0.19
|
$10.08B 11.02B USD | $322.82K 352.88K USD | $10.25 11.2 USD | $10.36 11.32 USD | $10.08B 11.02B USD | 31.25 | $0.33 0.36 USD | |
| Scout24 SE 0RB8.IL | $119.75 130.9 USD |
-1.11
|
$9.68B 10.59B USD | $13.06K 14.28K USD | $119.2 130.3 USD | $120.4 131.61 USD | $9.68B 10.59B USD | 57.29 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.1 133.23 USD |
+1.08
|
$9.17B 10.44B USD | $2.12K 2.41K USD | $117.1 133.23 USD | $117.7 133.92 USD | $9.17B 10.44B USD | 45.38 | $2.58 2.94 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.04 6.54 USD |
0
|
$83.88B 8.19B USD | $241.68K 23.59K USD | $67.04 6.54 USD | $67.04 6.54 USD | $83.88B 8.19B USD | 159.61 | $0.42 0.04 USD | |
| Gecina 0OPE.IL | $94.33 103.11 USD |
-0.05
|
$7.39B 8.08B USD | $3.09K 3.38K USD | $94 102.75 USD | $94.7 103.52 USD | $7.39B 8.08B USD | 0 | -$13.56 -14.8 USD | |
| AB Sagax (publ) 0QDX.IL | $210.5 20.55 USD |
0
|
$80.28B 7.84B USD | $187.83K 18.33K USD | $211.45 20.64 USD | $211.45 20.64 USD | $80.28B 7.84B USD | 62.83 | $3.35 0.33 USD | |
| Covivio 0J6V.IL | $51.23 56 USD |
+0.44
|
$5.69B 6.22B USD | $1.91K 2.09K USD | $51.2 55.97 USD | $51.35 56.13 USD | $5.69B 6.22B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $120.08 11.72 USD |
0
|
$63.54B 6.2B USD | $403.44K 39.38K USD | $120.68 11.78 USD | $120.68 11.78 USD | $63.54B 6.2B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.65 11.64 USD |
0
|
$5.13B 5.6B USD | $1.62M 1.77M USD | $10.63 11.62 USD | $10.74 11.74 USD | $5.13B 5.6B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21.16 23.13 USD |
+0.47
|
$4.57B 5B USD | $365 398.99 USD | $21.16 23.13 USD | $21.36 23.35 USD | $4.57B 5B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $66.45 72.64 USD |
+0.68
|
$3.47B 3.79B USD | $8.93K 9.76K USD | $66.03 72.17 USD | $66.45 72.64 USD | $3.47B 3.79B USD | 19.77 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.14 6.71 USD |
+0.16
|
$3.26B 3.57B USD | $20.36K 22.25K USD | $6.1 6.66 USD | $6.15 6.72 USD | $3.26B 3.57B USD | 0 | -$1.3 -1.4 USD | |
| Aroundtown SA 0RUH.IL | $2.94 3.21 USD |
+0.72
|
$3.21B 3.51B USD | $42.92K 46.92K USD | $2.91 3.19 USD | $2.94 3.21 USD | $3.21B 3.51B USD | 0 | -$1.51 -1.6 USD | |
| Cofinimmo SA 0J3X.IL | $76.93 84.09 USD |
+0.52
|
$3.11B 3.39B USD | $37 40.45 USD | $76.8 83.95 USD | $77.45 84.66 USD | $3.11B 3.39B USD | 13.93 | $5.52 6.03 USD | |
| Pandox AB (publ) 0R8U.IL | $163.2 15.93 USD |
0
|
$33.33B 3.25B USD | $7.84K 765.67 USD | $163.75 15.98 USD | $163.75 15.98 USD | $33.33B 3.25B USD | 15.98 | $10.21 1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $96.12 9.38 USD |
0
|
$31.52B 3.08B USD | $145.67K 14.22K USD | $96.12 9.38 USD | $96.12 9.38 USD | $31.52B 3.08B USD | 21.59 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $14.92 16.31 USD |
+0.81
|
$2.81B 3.07B USD | $45.47K 49.7K USD | $14.85 16.23 USD | $15.02 16.42 USD | $2.81B 3.07B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj 0A0E.IL | $10.35 11.31 USD |
-0.62
|
$2.78B 3.03B USD | $5.81K 6.35K USD | $10.31 11.27 USD | $10.38 11.35 USD | $2.78B 3.03B USD | 0 | -$1.81 -1.9 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.46 4.63 USD |
0
|
$30.97B 3.02B USD | $33.5K 3.27K USD | $47.46 4.63 USD | $47.46 4.63 USD | $30.97B 3.02B USD | 0 | -$1.97 -0.1 USD | |
| Carmila S.A. 0QAP.IL | $17.02 18.61 USD |
-1.45
|
$2.6B 2.84B USD | $35.19K 38.46K USD | $16.8 18.36 USD | $17.3 18.91 USD | $2.6B 2.84B USD | 25.02 | $0.68 0.74 USD | |
| Fabege AB (publ) 0XPX.IL | $81.68 7.97 USD |
0
|
$28.46B 2.78B USD | $385.63K 37.64K USD | $81.62 7.97 USD | $81.62 7.97 USD | $28.46B 2.78B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $121.8 11.89 USD |
0
|
$25.7B 2.51B USD | $27.56K 2.69K USD | $120.55 11.77 USD | $120.55 11.77 USD | $25.7B 2.51B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.44 12.51 USD |
+0.53
|
$2.15B 2.35B USD | $178 194.58 USD | $11.42 12.48 USD | $11.44 12.51 USD | $2.15B 2.35B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $23.73 25.94 USD |
+1.19
|
$1.96B 2.14B USD | $436 476.61 USD | $23.26 25.43 USD | $23.66 25.86 USD | $1.96B 2.14B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $88.1 8.6 USD |
0
|
$18.37B 1.79B USD | $11.7K 1.14K USD | $87.45 8.54 USD | $87.45 8.54 USD | $18.37B 1.79B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $620 677.74 USD | $63.7 69.63 USD | $64.5 70.51 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $3.15K 3.44K USD | $3.65 3.99 USD | $3.68 4.02 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mercialys SA 0IQU.IL | $10.63 11.62 USD |
0
|
$1.03B 1.13B USD | $14.99K 16.39K USD | $10.6 11.59 USD | $10.66 11.65 USD | $1.03B 1.13B USD | 16.10 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.68 19.33 USD |
+0.45
|
$775.91M 848.17M USD | $96 104.94 USD | $17.52 19.15 USD | $17.74 19.39 USD | $775.91M 848.17M USD | 9.50 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.16 USD |
0
|
$570.17M 623.27M USD | $1.99K 2.18K USD | $1.08 1.18 USD | $1.09 1.19 USD | $570.17M 623.27M USD | 0 | -$0.14 -0.1 USD | |
| Branicks Group AG 0QGG.IL | $1.94 2.12 USD |
+4.31
|
$169.14M 184.89M USD | $652 712.72 USD | $1.78 1.95 USD | $1.88 2.06 USD | $169.14M 184.89M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.25 0.28 USD |
+0.4
|
$42.53M 46.49M USD | $1.37K 1.49K USD | $0.26 0.28 USD | $0.26 0.28 USD | $42.53M 46.49M USD | 0 | -$15.19 -16.6 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.14 19.83 USD |
+0.33
|
$2.5B 2.74B USD | $686 749.89 USD | $18.03 19.71 USD | $18.19 19.88 USD | $2.5B 2.74B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $322.5 366.94 USD |
+0.31
|
$2.36B 2.68B USD | $214 243.49 USD | $322.5 366.94 USD | $323.5 368.07 USD | $2.36B 2.68B USD | 22.22 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.67 25.87 USD |
+0.38
|
$2.4B 2.62B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $2.4B 2.62B USD | 0 | -$1.18 -1.2 USD | |
| Catena AB (publ) 0GVS.IL | $460.6 44.96 USD |
0
|
$24.18B 2.36B USD | $33.07K 3.23K USD | $462.15 45.11 USD | $462.15 45.11 USD | $24.18B 2.36B USD | 484.84 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $122.6 11.76 USD |
0
|
$24.06B 2.31B USD | $30.67K 2.94K USD | $123 11.8 USD | $123.6 11.86 USD | $24.06B 2.31B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.93 21.79 USD |
+0.66
|
$1.52B 1.67B USD | $8.58K 9.38K USD | $19.92 21.78 USD | $20.05 21.92 USD | $1.52B 1.67B USD | 199.30 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $30.65 33.5 USD |
-1.21
|
$1.13B 1.24B USD | $103 112.59 USD | $30.6 33.45 USD | $31.3 34.22 USD | $1.13B 1.24B USD | 0 | -$0.74 -0.8 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $844 922.61 USD | $61.1 66.79 USD | $61.1 66.79 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $64.95 6.34 USD |
0
|
$9.46B 923.32M USD | $1.6M 156.61K USD | $64.95 6.34 USD | $64.95 6.34 USD | $9.46B 923.32M USD | 0 | -$3.38 -0.3 USD | |
| PATRIZIA SE 0FJC.IL | $8.13 8.89 USD |
+3.37
|
$727.88M 795.68M USD | $1.84K 2.01K USD | $7.83 8.56 USD | $8.18 8.94 USD | $727.88M 795.68M USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $10.65K 1.04K USD | $73.6 7.18 USD | $73.6 7.18 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.31 10.18 USD |
-0.13
|
$522.59M 571.26M USD | $4 4.37 USD | $9.29 10.16 USD | $9.41 10.28 USD | $522.59M 571.26M USD | 4.25 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $23.68 25.88 USD |
+0.21
|
$500.61M 547.24M USD | $2 2.19 USD | $23.65 25.85 USD | $23.7 25.91 USD | $500.61M 547.24M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33 3.22 USD |
0
|
$4.37B 426.23M USD | $3.82K 372.49 USD | $33 3.22 USD | $33 3.22 USD | $4.37B 426.23M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.09 3.37 USD |
+0.49
|
$362.2M 395.94M USD | $5.38K 5.88K USD | $3.08 3.36 USD | $3.13 3.42 USD | $362.2M 395.94M USD | 0 | -$0.87 -0.9 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $8.44K 9.23K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}