国家/地区：英国，交易所：IOB ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (37)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Viridien Société anonyme 0RI9.IL | €94.35 103.14 USD |
+5.24
|
€70.66B 77.24B USD | €1.23K 1.34K USD | €90.80 99.26 USD | €95.25 104.12 USD | €70.66B 77.24B USD | 277.50 | €0.34 0.37 USD | ||
| Equinor ASA 0M2Z.IL | NOK 234.35 22.48 USD |
-0.66
|
NOK 693.29B 66.51B USD | NOK 711.88K 68.29K USD | NOK 233.65 22.41 USD | NOK 235.90 22.63 USD | NOK 693.29B 66.51B USD | 2.77 | NOK 84.40 8.1 USD | ||
| Eni S.p.A. 0N9S.IL | €16.02 17.51 USD |
-2.07
|
€52.31B 57.18B USD | €341.09K 372.86K USD | €15.90 17.38 USD | €16.35 17.87 USD | €52.31B 57.18B USD | 6.02 | €2.66 2.91 USD | ||
| SLB N.V. 0SCL.IL | $38.98 — |
+2.84
|
$56.45B — | $20.75K — | $37.80 — | $39.00 — | $56.45B — | 14.27 | $2.73 — | ||
| Tenaris S.A. 0HXB.IL | €17.65 19.29 USD |
-0.4
|
€20.83B 22.77B USD | €143.05K 156.37K USD | €17.64 19.28 USD | €17.85 19.51 USD | €20.83B 22.77B USD | 6.02 | €2.93 3.2 USD | ||
| Repsol, S.A. 0NQG.IL | €16.33 17.85 USD |
+0.55
|
€20.34B 22.24B USD | €75.43K 82.45K USD | €16.07 17.56 USD | €16.53 18.07 USD | €20.34B 22.24B USD | 7.09 | €2.30 2.51 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €47.58 52.01 USD |
-1.12
|
€16.65B 18.2B USD | €12.27K 13.41K USD | €47.54 51.97 USD | €48.30 52.8 USD | €16.65B 18.2B USD | 8.42 | €5.65 6.18 USD | ||
| Neste Oyj 0O46.IL | €18.13 19.82 USD |
+4.31
|
€15.33B 16.76B USD | €1.36M 1.48M USD | €17.97 19.64 USD | €18.56 20.28 USD | €15.33B 16.76B USD | 12.16 | €1.49 1.63 USD | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $61.70 — |
+2.15
|
$16.00B — | $90.08K — | $60.70 — | $64.70 — | $16.00B — | 10.01 | $6.16 — | ||
| Aker BP ASA 0M5J.IL | NOK 252.80 24.25 USD |
+0.62
|
NOK 159.59B 15.31B USD | NOK 59.91K 5.75K USD | NOK 251.50 24.13 USD | NOK 254.40 24.4 USD | NOK 159.59B 15.31B USD | 10.78 | NOK 23.45 2.25 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €17.55 19.19 USD |
-0.95
|
€13.82B 15.1B USD | €66.75K 72.97K USD | €17.47 19.09 USD | €17.70 19.34 USD | €13.82B 15.1B USD | 8.05 | €2.18 2.38 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €169.80 185.61 USD |
-1.96
|
€6.27B 6.86B USD | €581.00 635.11 USD | €168.90 184.63 USD | €173.10 189.22 USD | €6.27B 6.86B USD | 42.34 | €4.01 4.38 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 199.95 19.18 USD |
+2.17
|
NOK 60.08B 5.76B USD | NOK 26.33K 2.53K USD | NOK 197.40 18.94 USD | NOK 200.60 19.24 USD | NOK 60.08B 5.76B USD | 201.96 | NOK 0.99 0.09 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €38.69 42.29 USD |
-0.15
|
€5.10B 5.57B USD | €4.16K 4.54K USD | €38.36 41.93 USD | €38.84 42.46 USD | €5.10B 5.57B USD | 12.48 | €3.10 3.39 USD | ||
| Saipem SpA 0RPI.IL | €2.44 2.67 USD |
+1.92
|
€4.87B 5.32B USD | €1.34M 1.47M USD | €2.41 2.63 USD | €2.45 2.68 USD | €4.87B 5.32B USD | 0 | -€0.24 -0.2 USD | ||
| SBM Offshore N.V. 0NIS.IL | €25.01 27.34 USD |
+1.38
|
€4.66B 5.09B USD | €11.69K 12.78K USD | €24.92 27.24 USD | €25.26 27.61 USD | €4.66B 5.09B USD | 14.45 | €1.73 1.89 USD | ||
| Rubis 0RTS.IL | €32.47 35.49 USD |
+0.87
|
€3.47B 3.79B USD | €448.00 489.72 USD | €32.12 35.11 USD | €32.50 35.53 USD | €3.47B 3.79B USD | 12.68 | €2.56 2.8 USD | ||
| Cmb.Tech NV 0K9A.IL | €9.40 10.28 USD |
-0.63
|
€1.90B 2.07B USD | €35.13K 38.41K USD | €9.30 10.17 USD | €9.42 10.3 USD | €1.90B 2.07B USD | 3.39 | €2.77 3.03 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 31.52 3.02 USD |
+1.25
|
NOK 15.83B 1.52B USD | NOK 6.28K 602.52 USD | NOK 31.08 2.98 USD | NOK 31.74 3.04 USD | NOK 15.83B 1.52B USD | 9.24 | NOK 3.41 0.33 USD | ||
| DNO ASA 0MHP.IL | NOK 15.06 1.44 USD |
+1.65
|
NOK 14.68B 1.41B USD | NOK 45.94K 4.41K USD | NOK 14.92 1.43 USD | NOK 15.20 1.46 USD | NOK 14.68B 1.41B USD | 5.70 | NOK 2.64 0.25 USD | ||
| TGS ASA 0MSJ.IL | NOK 90.53 8.68 USD |
+1.63
|
NOK 12.44B 1.19B USD | NOK 18.93K 1.82K USD | NOK 89.13 8.55 USD | NOK 90.35 8.67 USD | NOK 12.44B 1.19B USD | 18.85 | NOK 4.80 0.46 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | ||
| Orlen S.A. 0FMN.IL | PLN 109.40 27.81 USD |
0
|
PLN 127.01B 32.28B USD | PLN 196.00 49.82 USD | PLN 92.85 23.6 USD | PLN 92.85 23.6 USD | PLN 127.01B 32.28B USD | 3.63 | PLN 30.13 7.66 USD | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $7.77K — | $16.22 — | $16.41 — | $8.23B — | 15.23 | $1.05 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| Frontline plc 0REH.IL | NOK 236.80 22.72 USD |
-0.13
|
NOK 52.72B 5.06B USD | NOK 6.26K 600.51 USD | NOK 235.00 22.54 USD | NOK 236.80 22.72 USD | NOK 52.72B 5.06B USD | 5.66 | NOK 41.79 4.01 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €29.80 32.58 USD |
0
|
€3.39B 3.7B USD | €158.00 172.72 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.39B 3.7B USD | 5.79 | €5.14 5.62 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 190.10 18.56 USD |
-0.29
|
SEK 24.49B 2.39B USD | SEK 8.90K 868.85 USD | SEK 188.55 18.4 USD | SEK 190.40 18.59 USD | SEK 24.49B 2.39B USD | 10.94 | SEK 17.37 1.7 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 88.20 8.46 USD |
+0.8
|
NOK 20.88B 2B USD | NOK 48.16K 4.62K USD | NOK 87.10 8.36 USD | NOK 88.50 8.49 USD | NOK 20.88B 2B USD | 37.21 | NOK 2.37 0.23 USD | ||
| TORM plc 0RG4.IL | DKK 137.00 20.09 USD |
+0.29
|
DKK 11.56B 1.7B USD | DKK 1.75K 256.88 USD | DKK 135.75 19.9 USD | DKK 138.00 20.23 USD | DKK 11.56B 1.7B USD | 2.08 | DKK 65.63 9.62 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| BW Offshore Limited 0RKH.IL | NOK 38.35 3.68 USD |
+1.72
|
NOK 7.31B 701.1M USD | NOK 4.15K 397.72 USD | NOK 38.10 3.65 USD | NOK 40.00 3.84 USD | NOK 7.31B 701.1M USD | 6.57 | NOK 5.83 0.56 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 12.40 1.21 USD |
+2.81
|
SEK 5.96B 581.6M USD | SEK 8.20K 800.13 USD | SEK 12.32 1.2 USD | SEK 12.40 1.21 USD | SEK 5.96B 581.6M USD | 28.83 | SEK 0.43 0.04 USD | ||
| SBO AG 0O05.IL | €28.70 31.37 USD |
+1.59
|
€516.86M 565M USD | €15.60K 17.05K USD | €28.40 31.05 USD | €28.85 31.54 USD | €516.86M 565M USD | 5.58 | €5.14 5.62 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}