交易所：IOB ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (46)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (46)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $104.8 — |
0
|
$438.6B — | $91.9K — | $107.96 — | $109.4 — | $438.6B — | 8.38 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $141 — |
-1.16
|
$271.49B — | $5.49K — | $140.94 — | $142.35 — | $271.49B — | 8.94 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $240.7 23.09 USD |
-0.8
|
$712.08B 68.31B USD | $258.81K 24.83K USD | $239.4 22.97 USD | $246.3 23.63 USD | $712.08B 68.31B USD | 2.85 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $36.03 — |
+0.14
|
$52.17B — | $9.68K — | $35.68 — | $36.31 — | $52.17B — | 13.19 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $13.49 14.75 USD |
+0.78
|
$44.05B 48.15B USD | $720.96K 788.1K USD | $13.38 14.62 USD | $13.54 14.8 USD | $44.05B 48.15B USD | 5.07 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $15.46 16.89 USD |
-0.87
|
$18.25B 19.94B USD | $255.59K 279.4K USD | $15.44 16.88 USD | $15.67 17.13 USD | $18.25B 19.94B USD | 5.27 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.41 51.83 USD |
+0.38
|
$16.59B 18.14B USD | $552.75K 604.23K USD | $47.06 51.44 USD | $47.66 52.1 USD | $16.59B 18.14B USD | 8.39 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $11.71 12.8 USD |
-0.95
|
$14.59B 15.95B USD | $336.77K 368.14K USD | $11.64 12.73 USD | $11.94 13.05 USD | $14.59B 15.95B USD | 5.08 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $240.6 23.08 USD |
+1.69
|
$151.89B 14.57B USD | $166.96K 16.02K USD | $238.7 22.9 USD | $244.4 23.44 USD | $151.89B 14.57B USD | 10.26 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $14.3 15.63 USD |
+0.12
|
$11.25B 12.3B USD | $1.57M 1.71M USD | $14.22 15.54 USD | $14.52 15.87 USD | $11.25B 12.3B USD | 6.55 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $37.3 — |
+3.04
|
$10.25B — | $53.02K — | $35.3 — | $37.3 — | $10.25B — | 11.47 | $3.25 — | |
| Neste Oyj 0O46.IL | $9.52 10.41 USD |
-2.81
|
$8.05B 8.8B USD | $2.51M 2.75M USD | $9.52 10.4 USD | $9.9 10.82 USD | $8.05B 8.8B USD | 6.38 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $150.95 165.01 USD |
+1.24
|
$5.58B 6.1B USD | $775 847.18 USD | $150.7 164.74 USD | $152.2 166.38 USD | $5.58B 6.1B USD | 37.64 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $38.02 41.56 USD |
+1.63
|
$5.01B 5.48B USD | $1.2K 1.31K USD | $37.94 41.47 USD | $38.4 41.98 USD | $5.01B 5.48B USD | 12.26 | $3.1 3.39 USD | |
| Saipem SpA 0RPI.IL | $2.28 2.49 USD |
-0.09
|
$4.55B 4.97B USD | $5.7M 6.23M USD | $2.26 2.47 USD | $2.3 2.52 USD | $4.55B 4.97B USD | 0 | -$0.24 -0.2 USD | |
| Subsea 7 S.A. 0OGK.IL | $167.1 16.03 USD |
-2.39
|
$50.21B 4.82B USD | $111.46K 10.69K USD | $163.9 15.72 USD | $167.2 16.04 USD | $50.21B 4.82B USD | 168.78 | $0.99 0.09 USD | |
| SBM Offshore N.V. 0NIS.IL | $19.19 20.97 USD |
+2.76
|
$3.57B 3.9B USD | $107.66K 117.69K USD | $18.86 20.62 USD | $19.3 21.1 USD | $3.57B 3.9B USD | 11.08 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $29.97 32.76 USD |
+0.74
|
$3.2B 3.5B USD | $1.36K 1.49K USD | $29.74 32.51 USD | $30.08 32.88 USD | $3.2B 3.5B USD | 11.70 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $34.11 3.27 USD |
+1.97
|
$17.13B 1.64B USD | $41.67K 4K USD | $33.64 3.23 USD | $34.24 3.28 USD | $17.13B 1.64B USD | 10.00 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $12.68 1.22 USD |
+1.6
|
$12.36B 1.19B USD | $87.08K 8.35K USD | $12.19 1.17 USD | $12.86 1.23 USD | $12.36B 1.19B USD | 4.80 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $86.38 8.29 USD |
+0.85
|
$11.87B 1.14B USD | $57.75K 5.54K USD | $86.2 8.27 USD | $88 8.44 USD | $11.87B 1.14B USD | 17.99 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $15.05K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Viridien Société anonyme 0RI9.IL | $60.35 65.97 USD |
+0.55
|
$45.19B 49.4B USD | $111.25K 121.61K USD | $60.35 65.97 USD | $62.12 67.91 USD | $45.19B 49.4B USD | 177.50 | $0.34 0.37 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $92 — | $29.92 — | $29.92 — | $48.85B — | 5.31 | $5.63 — | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $186.74K 47.46K USD | $0 0 USD | $0 0 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $947 — | $12.94 — | $13.09 — | $8.23B — | 15.23 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $13.93K 38.53 USD | $2,994 8.28 USD | $2,994 8.28 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $186.08 17.85 USD |
+1.04
|
$41.42B 3.97B USD | $9.34K 895.58 USD | $186.08 17.85 USD | $188.08 18.04 USD | $41.42B 3.97B USD | 4.45 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $77.86K 85.11K USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Cmb.Tech NV 0K9A.IL | $8.65 9.46 USD |
+3.16
|
$1.75B 1.91B USD | $5 5.47 USD | $8.37 9.15 USD | $8.64 9.44 USD | $1.75B 1.91B USD | 3.12 | $2.77 3.03 USD | |
| International Petroleum Corporation 0V1L.IL | $140.3 13.7 USD |
-0.71
|
$18.07B 1.76B USD | $2.41K 235.25 USD | $137.5 13.42 USD | $140.7 13.73 USD | $18.07B 1.76B USD | 8.07 | $17.37 1.7 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| TORM plc 0RG4.IL | $121.8 17.86 USD |
+5.82
|
$10.28B 1.51B USD | $4.13K 605.25 USD | $118.55 17.38 USD | $121.95 17.88 USD | $10.28B 1.51B USD | 1.85 | $65.63 9.62 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $58.7 5.63 USD |
+1.91
|
$13.9B 1.33B USD | $55.21K 5.3K USD | $58.5 5.61 USD | $58.9 5.65 USD | $13.9B 1.33B USD | 24.76 | $2.37 0.23 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $254 24.37 USD |
+1.2
|
$13.64B 1.31B USD | $134 12.85 USD | $254.5 24.41 USD | $255.25 24.49 USD | $13.64B 1.31B USD | 8.64 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $33.58 36.7 USD |
+1.21
|
$604.66M 660.97M USD | $42 45.91 USD | $32.85 35.91 USD | $33.2 36.29 USD | $604.66M 660.97M USD | 6.53 | $5.14 5.62 USD | |
| Africa Oil Corp. 0QVL.IL | $12.85 1.25 USD |
-2.1
|
$6.18B 602.85M USD | $12.57K 1.23K USD | $12.92 1.26 USD | $13.24 1.29 USD | $6.18B 602.85M USD | 29.88 | $0.43 0.04 USD | |
| BW Offshore Limited 0RKH.IL | $32.7 3.14 USD |
+1.55
|
$6.23B 597.81M USD | $3.07K 294.69 USD | $32.15 3.08 USD | $32.85 3.15 USD | $6.23B 597.81M USD | 5.60 | $5.83 0.56 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $3.81 0.37 USD |
+1.4
|
$291.46M 27.96M USD | $47.89K 4.59K USD | $3.7 0.35 USD | $3.91 0.38 USD | $291.46M 27.96M USD | 0.22 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}