交易所：IOB ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (46)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (46)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $260.6 25 USD |
-6.81
|
$770.95B 73.96B USD | $155.69K 14.93K USD | $256.3 24.59 USD | $261.7 25.1 USD | $770.95B 73.96B USD | 3.08 | $84.4 8.1 USD | |
| Eni S.p.A. 0N9S.IL | $13.74 15.02 USD |
-4.33
|
$44.86B 49.03B USD | $436.95K 477.64K USD | $13.59 14.86 USD | $13.92 15.22 USD | $44.86B 49.03B USD | 5.16 | $2.66 2.91 USD | |
| Schlumberger Limited 0SCL.IL | $33.5 — |
-4.01
|
$48.52B — | $774 — | $33.5 — | $33.69 — | $48.52B — | 12.27 | $2.73 — | |
| Viridien Société anonyme 0RI9.IL | $59.1 64.6 USD |
-5.82
|
$44.26B 48.38B USD | $166 181.46 USD | $59.05 64.55 USD | $61.45 67.17 USD | $44.26B 48.38B USD | 173.82 | $0.34 0.37 USD | |
| Tenaris S.A. 0HXB.IL | $15.36 16.79 USD |
-2.72
|
$18.13B 19.82B USD | $93.37K 102.06K USD | $15.18 16.59 USD | $15.84 17.31 USD | $18.13B 19.82B USD | 5.24 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $45.26 49.48 USD |
-2.98
|
$15.84B 17.31B USD | $49 53.56 USD | $44.68 48.84 USD | $45.88 50.15 USD | $15.84B 17.31B USD | 8.01 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.44 13.59 USD |
-3
|
$15.5B 16.94B USD | $263.1K 287.61K USD | $12.14 13.27 USD | $12.5 13.66 USD | $15.5B 16.94B USD | 5.40 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $261.6 25.09 USD |
-6.87
|
$165.15B 15.84B USD | $11.99K 1.15K USD | $256.7 24.62 USD | $264.9 25.41 USD | $165.15B 15.84B USD | 11.15 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.08 16.48 USD |
-3.27
|
$11.87B 12.97B USD | $100.58K 109.94K USD | $14.9 16.29 USD | $15.15 16.56 USD | $11.87B 12.97B USD | 6.91 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $43.05 — |
-0.12
|
$11.83B — | $1.32K — | $42.7 — | $43.05 — | $11.83B — | 13.24 | $3.25 — | |
| Neste Oyj 0O46.IL | $11.4 12.46 USD |
-3.72
|
$9.63B 10.53B USD | $102.19K 111.7K USD | $11.28 12.33 USD | $11.59 12.66 USD | $9.63B 10.53B USD | 7.64 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $166.9 182.44 USD |
-0.39
|
$6.17B 6.74B USD | $34 37.17 USD | $165.7 181.13 USD | $168 183.65 USD | $6.17B 6.74B USD | 41.62 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.54 45.41 USD |
-0.79
|
$5.47B 5.98B USD | $14 15.3 USD | $41.06 44.88 USD | $41.98 45.89 USD | $5.47B 5.98B USD | 13.40 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $184.7 17.72 USD |
-2.15
|
$55.49B 5.32B USD | $38.44K 3.69K USD | $182.3 17.49 USD | $186.2 17.86 USD | $55.49B 5.32B USD | 186.56 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.28 2.49 USD |
-3.26
|
$4.55B 4.98B USD | $3.42M 3.74M USD | $2.27 2.48 USD | $2.34 2.56 USD | $4.55B 4.98B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.24 24.31 USD |
-3.35
|
$4.14B 4.53B USD | $1.15K 1.26K USD | $22.24 24.31 USD | $22.84 24.97 USD | $4.14B 4.53B USD | 12.85 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $27.02 29.54 USD |
-0.52
|
$2.88B 3.15B USD | $1.02K 1.11K USD | $26.94 29.45 USD | $27.32 29.86 USD | $2.88B 3.15B USD | 10.55 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $34.92 3.35 USD |
-2.92
|
$17.53B 1.68B USD | $408 39.14 USD | $34.26 3.29 USD | $34.92 3.35 USD | $17.53B 1.68B USD | 10.24 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $13.54 1.3 USD |
-5.55
|
$13.2B 1.27B USD | $96.08K 9.22K USD | $13.19 1.27 USD | $13.54 1.3 USD | $13.2B 1.27B USD | 5.12 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $85.5 8.2 USD |
-3.23
|
$11.75B 1.13B USD | $2.47K 237.13 USD | $85.2 8.17 USD | $86.3 8.28 USD | $11.75B 1.13B USD | 17.81 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $13.24 — |
-17.24
|
$6.81B — | $300 — | $13.24 — | $13.24 — | $6.81B — | 12.61 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,981.13 8.24 USD |
+2.02
|
$2.39T 6.6B USD | $794.16K 2.2K USD | $2,981.13 8.24 USD | $2,981.13 8.24 USD | $2.39T 6.6B USD | 5.23 | $569.21 1.57 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $198.22 19.01 USD |
0
|
$44.13B 4.23B USD | $5.47K 524.92 USD | $198.22 19.01 USD | $198.22 19.01 USD | $44.13B 4.23B USD | 4.74 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | $152.3 14.87 USD |
-9.35
|
$19.62B 1.92B USD | $544 53.1 USD | $146.2 14.27 USD | $152.3 14.87 USD | $19.62B 1.92B USD | 8.76 | $17.37 1.7 USD | |
| Cmb.Tech NV 0K9A.IL | $8.06 8.81 USD |
-2.77
|
$1.63B 1.78B USD | $27 29.51 USD | $8 8.75 USD | $8.39 9.17 USD | $1.63B 1.78B USD | 2.90 | $2.77 3.03 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $68 6.52 USD |
-1.45
|
$16.1B 1.54B USD | $14.22K 1.36K USD | $67.8 6.5 USD | $68 6.52 USD | $16.1B 1.54B USD | 28.69 | $2.37 0.23 USD | |
| TORM plc 0RG4.IL | $116.2 17.04 USD |
-5.14
|
$9.81B 1.44B USD | $13.49K 1.98K USD | $114.7 16.82 USD | $117.4 17.21 USD | $9.81B 1.44B USD | 1.77 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $237.5 22.78 USD |
-3.85
|
$12.75B 1.22B USD | $1.45K 139.1 USD | $237.5 22.78 USD | $237.5 22.78 USD | $12.75B 1.22B USD | 8.08 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Meren Energy Inc. 0QVL.IL | $12.76 1.25 USD |
0
|
$6.13B 598.63M USD | $21.12K 2.06K USD | $12.76 1.25 USD | $12.76 1.25 USD | $6.13B 598.63M USD | 29.67 | $0.43 0.04 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $29.05 31.76 USD |
-1.78
|
$523.16M 571.89M USD | $0 0 USD | $29.05 31.76 USD | $29.1 31.81 USD | $523.16M 571.89M USD | 5.65 | $5.14 5.62 USD | |
| BW Offshore Limited 0RKH.IL | $30.5 2.93 USD |
-3.63
|
$5.81B 557.59M USD | $285 27.34 USD | $30.5 2.93 USD | $30.5 2.93 USD | $5.81B 557.59M USD | 5.23 | $5.83 0.56 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $1.35 0.13 USD |
-4.34
|
$103.03M 9.88M USD | $5.99K 574.8 USD | $1.33 0.13 USD | $1.47 0.14 USD | $103.03M 9.88M USD | 0.079 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}