交易所：IOB ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (46)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (46)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $112.02 — |
-1.74
|
$468.82B — | $4 — | $112.02 — | $112.02 — | $468.82B — | 8.96 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $154.34 — |
-1.59
|
$297.19B — | $7 — | $154.34 — | $156.3 — | $297.19B — | 9.78 | $15.77 — | |
| TotalEnergies SE 0A30.IL | $64.32 — |
0
|
$153.71B — | $6K — | $64.32 — | $64.32 — | $153.71B — | 8.36 | $7.69 — | |
| Equinor ASA 0M2Z.IL | $256.75 24.63 USD |
-2.19
|
$759.56B 72.86B USD | $9.99K 958.61 USD | $255.45 24.5 USD | $260.45 24.98 USD | $759.56B 72.86B USD | 3.04 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $38.5 — |
-2.72
|
$55.76B — | $2 — | $38.5 — | $39 — | $55.76B — | 14.10 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $13.24 14.47 USD |
-2.48
|
$43.23B 47.26B USD | $453.16K 495.37K USD | $13.23 14.46 USD | $13.6 14.86 USD | $43.23B 47.26B USD | 4.97 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $16.09 17.58 USD |
-2.25
|
$18.99B 20.76B USD | $121.8K 133.14K USD | $16.09 17.58 USD | $16.36 17.88 USD | $18.99B 20.76B USD | 5.48 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $44.2 48.32 USD |
-2.79
|
$15.47B 16.91B USD | $3.32K 3.63K USD | $44 48.1 USD | $45.22 49.43 USD | $15.47B 16.91B USD | 7.82 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $10.93 11.94 USD |
-4.33
|
$13.61B 14.88B USD | $18.5K 20.22K USD | $10.93 11.94 USD | $11.31 12.36 USD | $13.61B 14.88B USD | 4.75 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $220.8 21.18 USD |
-4.23
|
$139.39B 13.37B USD | $29.67K 2.85K USD | $219.8 21.08 USD | $227.7 21.84 USD | $139.39B 13.37B USD | 9.41 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $14.76 16.13 USD |
-3.18
|
$11.62B 12.7B USD | $52.72K 57.63K USD | $14.75 16.12 USD | $15.11 16.52 USD | $11.62B 12.7B USD | 6.77 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $33.55 — |
-1.32
|
$9.22B — | $3.35K — | $33.5 — | $33.9 — | $9.22B — | 10.32 | $3.25 — | |
| Neste Oyj 0O46.IL | $7.94 8.68 USD |
-0.61
|
$6.72B 7.34B USD | $45.93K 50.21K USD | $7.87 8.6 USD | $8.13 8.89 USD | $6.72B 7.34B USD | 5.33 | $1.49 1.63 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $39.04 42.68 USD |
-2.33
|
$5.14B 5.62B USD | $101 110.41 USD | $38.84 42.46 USD | $39.5 43.18 USD | $5.14B 5.62B USD | 12.59 | $3.1 3.39 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $133.5 145.93 USD |
-2.27
|
$4.93B 5.39B USD | $904 988.19 USD | $132.9 145.28 USD | $136.3 148.99 USD | $4.93B 5.39B USD | 33.29 | $4.01 4.38 USD | |
| Saipem SpA 0RPI.IL | $1.83 2 USD |
-4.58
|
$3.66B 4B USD | $2.92M 3.19M USD | $1.83 2 USD | $1.93 2.11 USD | $3.66B 4B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $17.85 19.51 USD |
-7.97
|
$3.32B 3.63B USD | $9.03K 9.87K USD | $17.83 19.49 USD | $18.6 20.33 USD | $3.32B 3.63B USD | 10.31 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $24.4 26.67 USD |
-3.75
|
$2.61B 2.85B USD | $3.67K 4.02K USD | $24.36 26.63 USD | $25.28 27.63 USD | $2.61B 2.85B USD | 9.53 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $30.98 2.97 USD |
-5.4
|
$15.55B 1.49B USD | $28.08K 2.69K USD | $30.87 2.96 USD | $32.24 3.09 USD | $15.55B 1.49B USD | 9.08 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $12.4 1.19 USD |
-3.61
|
$12.09B 1.16B USD | $23.01K 2.21K USD | $12.37 1.19 USD | $12.68 1.22 USD | $12.09B 1.16B USD | 4.69 | $2.64 0.25 USD | |
| Viridien Société anonyme 0RI9.IL | $62.18 67.97 USD |
-5.84
|
$46.56B 50.9B USD | $61 66.68 USD | $62.18 67.97 USD | $63.5 69.41 USD | $46.56B 50.9B USD | 182.88 | $0.34 0.37 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $74 — | $29.92 — | $29.92 — | $48.85B — | 5.31 | $5.63 — | |
| Orlen S.A. 0FMN.IL | $66.73 16.96 USD |
-39
|
$77.47B 19.69B USD | $241.44K 61.37K USD | $66.73 16.96 USD | $66.73 16.96 USD | $77.47B 19.69B USD | 2.21 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $13.61 — |
-14.97
|
$7B — | $4.6K — | $13.61 — | $13.61 — | $7B — | 12.95 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $25.46K 70.42 USD | $2,958 8.18 USD | $2,958 8.18 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Subsea 7 S.A. 0OGK.IL | $146.2 14.02 USD |
-5.28
|
$43.93B 4.21B USD | $13.74K 1.32K USD | $145.9 14 USD | $152.7 14.65 USD | $43.93B 4.21B USD | 147.67 | $0.99 0.09 USD | |
| Frontline plc 0REH.IL | $165.5 15.88 USD |
0
|
$36.84B 3.53B USD | $13.88K 1.33K USD | $165.5 15.88 USD | $165.5 15.88 USD | $36.84B 3.53B USD | 3.96 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $25.95K 28.37K USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Cmb.Tech NV 0K9A.IL | $7.66 8.37 USD |
-4.94
|
$1.55B 1.69B USD | $50 54.66 USD | $7.64 8.35 USD | $8.04 8.78 USD | $1.55B 1.69B USD | 2.76 | $2.77 3.03 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| International Petroleum Corporation 0V1L.IL | $127.7 12.47 USD |
-7.86
|
$16.45B 1.61B USD | $1.43K 139.1 USD | $127.7 12.47 USD | $129.6 12.65 USD | $16.45B 1.61B USD | 7.35 | $17.37 1.7 USD | |
| TORM plc 0RG4.IL | $100.2 14.69 USD |
-4.75
|
$8.46B 1.24B USD | $284 41.64 USD | $99.75 14.63 USD | $102.5 15.03 USD | $8.46B 1.24B USD | 1.52 | $65.63 9.62 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $52.5 5.04 USD |
-4.37
|
$12.43B 1.19B USD | $59.85K 5.74K USD | $52 4.99 USD | $53.1 5.09 USD | $12.43B 1.19B USD | 22.15 | $2.37 0.23 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $221.4 21.24 USD |
-2.04
|
$11.89B 1.14B USD | $3 0.29 USD | $221.4 21.24 USD | $221.4 21.24 USD | $11.89B 1.14B USD | 7.53 | $29.37 2.82 USD | |
| TGS ASA 0MSJ.IL | $82.2 7.89 USD |
-5.14
|
$11.3B 1.08B USD | $4.23K 405.3 USD | $82 7.87 USD | $84.55 8.11 USD | $11.3B 1.08B USD | 17.12 | $4.8 0.46 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $32.5 35.53 USD |
-3.06
|
$585.3M 639.81M USD | $4 4.37 USD | $32.5 35.53 USD | $32.5 35.53 USD | $585.3M 639.81M USD | 6.32 | $5.14 5.62 USD | |
| Africa Oil Corp. 0QVL.IL | $13.47 1.31 USD |
-1.86
|
$6.47B 631.94M USD | $3.64K 355.5 USD | $13.44 1.31 USD | $13.55 1.32 USD | $6.47B 631.94M USD | 31.32 | $0.43 0.04 USD | |
| BW Offshore Limited 0RKH.IL | $29.1 2.79 USD |
+1.04
|
$5.55B 531.99M USD | $26 2.49 USD | $29.1 2.79 USD | $29.1 2.79 USD | $5.55B 531.99M USD | 4.99 | $5.83 0.56 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $9.75 0.94 USD |
-6.83
|
$746.85M 71.64M USD | $11.54K 1.11K USD | $9.63 0.92 USD | $10.2 0.98 USD | $746.85M 71.64M USD | 0.57 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}