国家/地区：英国，交易所：IOB ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (36)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 317.00 30.41 USD |
+0.44
|
NOK 937.80B 89.96B USD | NOK 50.21K 4.82K USD | NOK 316.40 30.35 USD | NOK 318.10 30.51 USD | NOK 937.80B 89.96B USD | 3.75 | NOK 84.40 8.1 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€21.59 24.92 USD |
+0.58
|
€70.48B 81.35B USD | €157.51K 181.82K USD | €21.13 24.39 USD | €21.97 25.35 USD | €70.48B 81.35B USD | 8.11 | €2.66 3.07 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€87.60 101.12 USD |
-1.74
|
€65.60B 75.72B USD | €15.00 17.32 USD | €87.00 100.43 USD | €89.10 102.85 USD | €65.60B 75.72B USD | 257.64 | €0.34 0.39 USD | ||
SLB N.V.
0SCL.IL
GB
|
$47.90 — |
+0.84
|
$69.37B — | $464.00 — | $46.90 — | $48.21 — | $69.37B — | 17.54 | $2.73 — | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€25.10 28.97 USD |
-0.87
|
€29.63B 34.2B USD | €19.67K 22.7K USD | €24.97 28.82 USD | €25.41 29.33 USD | €29.63B 34.2B USD | 8.56 | €2.93 3.38 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€21.68 25.03 USD |
-0.14
|
€27.02B 31.19B USD | €24.17K 27.9K USD | €21.32 24.61 USD | €22.16 25.58 USD | €27.02B 31.19B USD | 9.42 | €2.30 2.65 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€26.82 30.96 USD |
-0.54
|
€22.67B 26.17B USD | €6.18K 7.13K USD | €26.51 30.6 USD | €26.95 31.11 USD | €22.67B 26.17B USD | 18.00 | €1.49 1.72 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€55.85 64.47 USD |
-0.62
|
€19.54B 22.56B USD | €3.32K 3.83K USD | €55.65 64.24 USD | €56.50 65.22 USD | €19.54B 22.56B USD | 9.88 | €5.65 6.52 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 312.50 29.98 USD |
-1.2
|
NOK 197.28B 18.92B USD | NOK 23.52K 2.26K USD | NOK 311.10 29.84 USD | NOK 316.80 30.39 USD | NOK 197.28B 18.92B USD | 13.32 | NOK 23.45 2.25 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.56 21.42 USD |
+0.01
|
€14.61B 16.86B USD | €1.69K 1.95K USD | €18.46 21.3 USD | €18.77 21.67 USD | €14.61B 16.86B USD | 8.51 | €2.18 2.52 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.47 5.16 USD |
-0.58
|
€8.91B 10.29B USD | €579.82K 669.3K USD | €4.45 5.13 USD | €4.59 5.3 USD | €8.91B 10.29B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 340.40 32.65 USD |
+0.27
|
NOK 102.27B 9.81B USD | NOK 8.94K 857.69 USD | NOK 337.40 32.37 USD | NOK 348.20 33.4 USD | NOK 102.27B 9.81B USD | 343.83 | NOK 0.99 0.09 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$18.52 — |
+15.74
|
$9.53B — | $500.00 — | $18.52 — | $18.52 — | $9.53B — | 17.63 | $1.05 — | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€188.30 217.36 USD |
-3.06
|
€6.96B 8.03B USD | €238.00 274.73 USD | €187.10 215.98 USD | €190.30 219.67 USD | €6.96B 8.03B USD | 46.95 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.56 37.59 USD |
-0.64
|
€6.06B 7B USD | €50.05K 57.77K USD | €32.32 37.31 USD | €32.78 37.84 USD | €6.06B 7B USD | 18.82 | €1.73 2 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.60 52.64 USD |
+0.37
|
€6.01B 6.93B USD | €18.00 20.78 USD | €45.52 52.55 USD | €45.78 52.85 USD | €6.01B 6.93B USD | 14.70 | €3.10 3.58 USD | ||
|
Rubis
0RTS.IL
GB
|
€32.28 37.26 USD |
-1.1
|
€3.45B 3.98B USD | €516.00 595.64 USD | €31.72 36.62 USD | €32.42 37.42 USD | €3.45B 3.98B USD | 12.60 | €2.56 2.96 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.60 15.7 USD |
+3.74
|
€2.75B 3.17B USD | €133.00 153.53 USD | €13.30 15.35 USD | €13.64 15.75 USD | €2.75B 3.17B USD | 4.90 | €2.77 3.2 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 44.86 4.3 USD |
-0.58
|
NOK 22.52B 2.16B USD | NOK 618.00 59.28 USD | NOK 44.72 4.29 USD | NOK 45.14 4.33 USD | NOK 22.52B 2.16B USD | 13.15 | NOK 3.41 0.33 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 137.40 13.18 USD |
+0.04
|
NOK 18.88B 1.81B USD | NOK 1.02K 97.75 USD | NOK 137.30 13.17 USD | NOK 137.80 13.22 USD | NOK 18.88B 1.81B USD | 28.62 | NOK 4.80 0.46 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 17.28 1.66 USD |
-1.4
|
NOK 16.84B 1.62B USD | NOK 44.62K 4.28K USD | NOK 17.26 1.66 USD | NOK 17.38 1.67 USD | NOK 16.84B 1.62B USD | 6.54 | NOK 2.64 0.25 USD | ||
|
SBO AG
0O05.IL
GB
|
€30.90 35.67 USD |
-1.67
|
€556.48M 642.37M USD | €1.00 1.15 USD | €30.90 35.67 USD | €31.15 35.96 USD | €556.48M 642.37M USD | 6.01 | €5.14 5.93 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$55.50 — |
-0.72
|
$0.00 — | $31.56K — | $55.40 — | $56.27 — | $0.00 — | 22.93 | $2.42 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$68.90 — |
-3.77
|
$0.00 — | $10.07K — | $68.40 — | $71.10 — | $0.00 — | 11.18 | $6.16 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 3,910.77 10.82 USD |
+33.84
|
HUF 3.13T 8.66B USD | HUF 4.11K 11.37 USD | HUF 3,910.77 10.82 USD | HUF 3,910.77 10.82 USD | HUF 3.13T 8.66B USD | 6.87 | HUF 569.21 1.57 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 404.50 38.8 USD |
+3.3
|
NOK 90.05B 8.64B USD | NOK 673.00 64.56 USD | NOK 403.10 38.67 USD | NOK 405.10 38.86 USD | NOK 90.05B 8.64B USD | 9.67 | NOK 41.79 4.01 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€38.80 44.79 USD |
0
|
€4.41B 5.09B USD | €142.00 163.92 USD | €38.80 44.79 USD | €38.80 44.79 USD | €4.41B 5.09B USD | 7.54 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 218.70 21.35 USD |
+0.09
|
SEK 28.17B 2.75B USD | SEK 40.00 3.9 USD | SEK 218.70 21.35 USD | SEK 218.70 21.35 USD | SEK 28.17B 2.75B USD | 12.59 | SEK 17.37 1.7 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 194.40 28.5 USD |
+0.99
|
DKK 16.41B 2.41B USD | DKK 536.00 78.59 USD | DKK 192.30 28.2 USD | DKK 194.90 28.58 USD | DKK 16.41B 2.41B USD | 2.96 | DKK 65.63 9.62 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 84.60 8.12 USD |
-2.65
|
NOK 20.03B 1.92B USD | NOK 1.04K 99.38 USD | NOK 84.60 8.12 USD | NOK 85.20 8.17 USD | NOK 20.03B 1.92B USD | 35.69 | NOK 2.37 0.23 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.22 1.29 USD |
0
|
SEK 6.35B 620.21M USD | SEK 510.00 49.78 USD | SEK 13.22 1.29 USD | SEK 13.22 1.29 USD | SEK 6.35B 620.21M USD | 30.74 | SEK 0.43 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}