结果页面 77，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1520)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (655)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1369)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
原材料 (7711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lithium Energi Exploration Inc.
L09.F
DE
|
€0.00 0.00057 USD |
0
|
€120.35K 138.92K USD | €6.67K 7.69K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €120.35K 138.92K USD | 0 | -€0.02 -0.02 USD | ||
Boundary Gold and Copper Mining
PRZFF
US
|
$0.09 — |
0
|
$136.21K — | $2.11K — | $0.16 — | $0.16 — | $136.21K — | 0 | -$0.05 — | ||
Stelmine Canada Ltd.
SS5.F
DE
|
€0.00 0.00057 USD |
0
|
€116.04K 133.95K USD | €2.00K 2.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €116.04K 133.95K USD | 0 | -€0.01 -0.01 USD | ||
Diksha Greens Ltd
DGL.BO
IN
|
₹1.10 0.01 USD |
-1.79
|
₹10.85M 131.32K USD | ₹58.00K 701.7 USD | ₹1.10 0.01 USD | ₹1.12 0.01 USD | ₹10.85M 131.32K USD | 0 | -₹3.02 -0.03 USD | ||
Jayden Resources Inc.
JDN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$175.55K 130.27K USD | CA$20.00 14.84 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$175.55K 130.27K USD | 0 | -CA$0.01 -0.007 USD | ||
Sutter Gold Mining
SGMNF
US
|
$0.00 — |
0
|
$124.83K — | $0.00 — | $0.00 — | $0.00 — | $124.83K — | 0 | $0.00 — | ||
|
Lithium Energi Exploration
LXENF
US
|
$0.00 — |
0
|
$120.35K — | $1.47K — | $0.01 — | $0.01 — | $120.35K — | 0 | -$0.02 — | ||
|
EcoRub AB (publ)
7M8.F
DE
|
€0.00 0.00023 USD |
0
|
€104.11K 120.17K USD | €10.00K 11.54K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €104.11K 120.17K USD | 0 | €0.00 0 USD | ||
|
Sage Gold
SGGDF
US
|
$0.00 — |
0
|
$115.33K — | $6.00 — | $0.00 — | $0.00 — | $115.33K — | 0 | -$0.12 — | ||
|
Andes Gold
AGCZ
US
|
$0.00 — |
0
|
$112.24K — | $45.39K — | $0.00 — | $0.00 — | $112.24K — | 0 | -$0.01 — | ||
|
Tamino Minerals
TINO
US
|
$0.00 — |
0
|
$106.18K — | $163.12K — | $0.00 — | $0.00 — | $106.18K — | 0 | $0.00 — | ||
|
Nilam Resources
NILA
US
|
$0.00 — |
0
|
$103.20K — | $400.00 — | $0.00 — | $0.00 — | $103.20K — | 0 | $0.00 — | ||
General European Strategic Investments
GESI
US
|
$0.00 — |
0
|
$103.18K — | $120.00 — | $0.00 — | $0.00 — | $103.18K — | 0 | -$8.56 — | ||
|
Diamcor Mining Inc.
DC3A.F
DE
|
€0.00 0.00057 USD |
0
|
€84.32K 97.33K USD | €2.30K 2.65K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €84.32K 97.33K USD | 0 | €0.00 0 USD | ||
|
Copper Lake Resources Ltd.
W0I.F
DE
|
€0.01 0.0069 USD |
+33.33
|
€81.30K 93.85K USD | €4.20K 4.85K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €81.30K 93.85K USD | 0 | -€0.01 -0.01 USD | ||
Ceylon Graphite Corp.
CCY.F
DE
|
€0.00 0.00057 USD |
0
|
€77.16K 89.07K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €77.16K 89.07K USD | 0 | -€0.01 -0.01 USD | ||
|
Candelaria Mining Corp.
29LN.F
DE
|
€0.00 0.00057 USD |
-66.67
|
€74.94K 86.5K USD | €750.00 865.75 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €74.94K 86.5K USD | 0 | €0.00 0 USD | ||
S&W Seed Company
SANW
US
|
$0.03 — |
0
|
$72.35K — | $1.00 — | $0.11 — | $0.11 — | $72.35K — | 0 | -$13.85 — | ||
|
EnviroMetal Technologies Inc.
7N20.F
DE
|
€0.00 0.00057 USD |
0
|
€56.80K 65.57K USD | €19.90K 22.97K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €56.80K 65.57K USD | 0 | €0.00 0 USD | ||
|
Versarien
VRSRF
US
|
$0.00 — |
0
|
$60.10K — | $4.08M — | $0.00 — | $0.00 — | $60.10K — | 0 | $0.00 — | ||
|
Canoe Mining Ventures
CNMVF
US
|
$0.00 — |
0
|
$57.02K — | $167.50K — | $0.00 — | $0.00 — | $57.02K — | 0 | -$0.01 — | ||
|
Avarone Metals Inc.
W2U1.F
DE
|
€0.00 0.00057 USD |
0
|
€45.71K 52.76K USD | €125.00 144.29 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €45.71K 52.76K USD | 0 | -€0.01 -0.01 USD | ||
|
Bee Vectoring
BEVVF
US
|
$0.00 — |
0
|
$40.66K — | $100.00K — | $0.01 — | $0.01 — | $40.66K — | 0 | -$0.02 — | ||
|
HFX Holding Corp.
HXC-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$47.67K 35.37K USD | CA$10.50K 7.79K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$47.67K 35.37K USD | 0 | CA$0.00 0 USD | ||
Wishbone Gold Plc
7N6.F
DE
|
€0.00 0.0011 USD |
0
|
€30.23K 34.89K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.23K 34.89K USD | 0 | €0.00 0 USD | ||
|
Falcon Gold Corp
3FA.F
DE
|
€0.00 0.00057 USD |
0
|
€29.66K 34.23K USD | €63.90K 73.76K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €29.66K 34.23K USD | 0 | -€0.04 -0.04 USD | ||
|
Gold'n Futures Mineral Corp.
G6M.F
DE
|
€0.00 0.0023 USD |
0
|
€29.34K 33.87K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.34K 33.87K USD | 0 | €0.00 0 USD | ||
|
Aloro Mining Corp.
4LPP.F
DE
|
€0.00 0.00057 USD |
0
|
€28.86K 33.32K USD | €53.00 61.18 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €28.86K 33.32K USD | 0 | -€0.01 -0.01 USD | ||
|
Portofino Resources Inc
POTA.F
DE
|
€0.00 0.0017 USD |
+200
|
€26.32K 30.38K USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €26.32K 30.38K USD | 0 | €0.00 0 USD | ||
Nofire
NFTI
US
|
$0.00 — |
0
|
$23.84K — | $8.90K — | $0.00 — | $0.00 — | $23.84K — | 0 | $0.00 — | ||
|
Summit Environmental
SEVT
US
|
$0.00 — |
0
|
$21.38K — | $715.00 — | $0.00 — | $0.00 — | $21.38K — | 0 | $0.00 — | ||
Stans Energy
HREEF
US
|
$0.00 — |
0
|
$18.98K — | $400.00 — | $0.00 — | $0.00 — | $18.98K — | 0 | $0.00 — | ||
|
Ceylon Graphite
CYLYF
US
|
$0.00 — |
0
|
$15.43K — | $15.00K — | $0.00 — | $0.00 — | $15.43K — | 0 | $0.00 — | ||
|
The O.T. Mining
OTMN
US
|
$0.00 — |
0
|
$6.18K — | $3.00K — | $0.00 — | $0.00 — | $6.18K — | 0 | $0.00 — | ||
|
Pengram
PNGM
US
|
$0.00 — |
0
|
$5.83K — | $1.00K — | $0.00 — | $0.00 — | $5.83K — | 0 | $0.00 — | ||
|
Sterling Consolidated
STCC
US
|
$0.00 — |
0
|
$4.73K — | $500.00 — | $0.00 — | $0.00 — | $4.73K — | 0 | $0.00 — | ||
|
International Zeolite
IZCFF
US
|
$0.00 — |
0
|
$4.24K — | $100.00 — | $0.01 — | $0.01 — | $4.24K — | 0 | $0.00 — | ||
|
Global Gold
GBGD
US
|
$0.00 — |
0
|
$163.00 — | $2.19K — | $0.43 — | $0.43 — | $163.00 — | 0 | $0.00 — | ||
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 175.00 0 USD |
0
|
ZAC 405.63M 0 USD | ZAC 38.58K 0 USD | ZAC 175.00 0 USD | ZAC 175.00 0 USD | ZAC 405.63M 0 USD | 5.14 | ZAC 0.34 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 33.00 0 USD |
0
|
ZAC 33.72M 0 USD | ZAC 300.98K 0 USD | ZAC 33.00 0 USD | ZAC 33.00 0 USD | ZAC 33.72M 0 USD | 0 | -ZAC 0.19 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 14.00 0 USD |
+7.69
|
ZAC 115.13M 0 USD | ZAC 609.51K 0 USD | ZAC 14.00 0 USD | ZAC 14.00 0 USD | ZAC 115.13M 0 USD | 0 | -ZAC 0.03 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,986.00 0 USD |
+4.05
|
ZAC 112.83B 0 USD | ZAC 18.36M 0 USD | ZAC 3,836.00 0 USD | ZAC 4,064.00 0 USD | ZAC 112.83B 0 USD | 0 | -ZAC 1.83 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,520.00 0 USD |
+1.82
|
ZAC 7.47B 0 USD | ZAC 35.37K 0 USD | ZAC 2,489.00 0 USD | ZAC 2,530.00 0 USD | ZAC 7.47B 0 USD | 3.86 | ZAC 6.52 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 64.00 0 USD |
0
|
ZAC 3.31B 0 USD | ZAC 610.69K 0 USD | ZAC 62.00 0 USD | ZAC 65.00 0 USD | ZAC 3.31B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 5,355.00 0 USD |
+3.66
|
ZAC 241.50B 0 USD | ZAC 791.98K 0 USD | ZAC 5,224.00 0 USD | ZAC 5,355.00 0 USD | ZAC 241.50B 0 USD | 36.93 | ZAC 1.45 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 59,007.00 0 USD |
+4.26
|
ZAC 527.77B 0 USD | ZAC 2.89M 0 USD | ZAC 57,295.00 0 USD | ZAC 59,983.00 0 USD | ZAC 527.77B 0 USD | 9.02 | ZAC 65.37 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 30,519.00 0 USD |
+6.52
|
ZAC 97.75B 0 USD | ZAC 381.97K 0 USD | ZAC 28,999.00 0 USD | ZAC 30,519.00 0 USD | ZAC 97.75B 0 USD | 6.71 | ZAC 45.44 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 64.00 0 USD |
-20.99
|
ZAC 1.04B 0 USD | ZAC 1.45M 0 USD | ZAC 57.00 0 USD | ZAC 78.00 0 USD | ZAC 1.04B 0 USD | 6.39 | ZAC 0.10 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,145.00 0 USD |
+0.7
|
ZAC 4.78B 0 USD | ZAC 383.82K 0 USD | ZAC 3,132.00 0 USD | ZAC 3,203.00 0 USD | ZAC 4.78B 0 USD | 39.81 | ZAC 0.79 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 141.00 0 USD |
+1.44
|
ZAC 1.57B 0 USD | ZAC 239.16K 0 USD | ZAC 136.00 0 USD | ZAC 142.00 0 USD | ZAC 1.57B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 19,728.00 0 USD |
+8.37
|
ZAC 177.19B 0 USD | ZAC 6.37M 0 USD | ZAC 18,548.00 0 USD | ZAC 19,737.00 0 USD | ZAC 177.19B 0 USD | 21.63 | ZAC 9.12 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 831.00 0 USD |
+3.88
|
ZAC 12.19B 0 USD | ZAC 5.50M 0 USD | ZAC 764.00 0 USD | ZAC 834.00 0 USD | ZAC 12.19B 0 USD | 14.83 | ZAC 0.56 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,830.00 0 USD |
+4.5
|
ZAC 33.22B 0 USD | ZAC 1.65M 0 USD | ZAC 3,700.00 0 USD | ZAC 3,896.00 0 USD | ZAC 33.22B 0 USD | 14.78 | ZAC 2.59 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 18,696.00 0 USD |
+6.75
|
ZAC 37.54B 0 USD | ZAC 518.68K 0 USD | ZAC 17,631.00 0 USD | ZAC 18,990.00 0 USD | ZAC 37.54B 0 USD | 27.82 | ZAC 6.72 0 USD | ||
Barrick Mining Corporation
0R22.IL
GB
|
£2,970.37 0 USD |
+5.05
|
£52.14B 0 USD | £2.55K 0 USD | £2,925.45 0 USD | £2,970.37 0 USD | £52.14B 0 USD | 0 | -£0.03 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,693.00 0 USD |
+0.8
|
ZAC 69.17B 0 USD | ZAC 273.14K 0 USD | ZAC 15,600.00 0 USD | ZAC 15,869.00 0 USD | ZAC 69.17B 0 USD | 21.91 | ZAC 7.16 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
0
|
ZAC 92.06B 0 USD | ZAC 177.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,996.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,670.00 0 USD |
+0.96
|
ZAC 1.95B 0 USD | ZAC 9.65K 0 USD | ZAC 3,670.00 0 USD | ZAC 3,749.00 0 USD | ZAC 1.95B 0 USD | 6.95 | ZAC 5.28 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 90.00 0 USD |
0
|
ZAC 1.55B 0 USD | ZAC 3.00 0 USD | ZAC 90.00 0 USD | ZAC 90.00 0 USD | ZAC 1.55B 0 USD | 0 | -ZAC 0.40 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,252.00 0 USD |
+0.45
|
ZAC 12.93B 0 USD | ZAC 294.35K 0 USD | ZAC 12,129.00 0 USD | ZAC 12,442.00 0 USD | ZAC 12.93B 0 USD | 34.80 | ZAC 3.52 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,680.00 0 USD |
-2.61
|
ZAC 21.57B 0 USD | ZAC 6.67K 0 USD | ZAC 1,587.00 0 USD | ZAC 1,725.00 0 USD | ZAC 21.57B 0 USD | 6.91 | ZAC 2.43 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,800.00 0 USD |
-0.21
|
ZAC 3.99B 0 USD | ZAC 1.28K 0 USD | ZAC 2,557.00 0 USD | ZAC 2,800.00 0 USD | ZAC 3.99B 0 USD | 164.70 | ZAC 0.17 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 139,262.00 0 USD |
+7.28
|
ZAC 704.14B 0 USD | ZAC 1.31M 0 USD | ZAC 132,397.00 0 USD | ZAC 140,000.00 0 USD | ZAC 704.14B 0 USD | 12.31 | ZAC 113.07 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 60.00 0 USD |
0
|
ZAC 1.93B 0 USD | ZAC 1.52M 0 USD | ZAC 55.00 0 USD | ZAC 60.00 0 USD | ZAC 1.93B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 134.00 0 USD |
-0.74
|
ZAC 3.35B 0 USD | ZAC 707.51K 0 USD | ZAC 127.00 0 USD | ZAC 134.00 0 USD | ZAC 3.35B 0 USD | 22.33 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 25,949.00 0 USD |
+4.62
|
ZAC 102.17B 0 USD | ZAC 3.98M 0 USD | ZAC 24,885.00 0 USD | ZAC 26,471.00 0 USD | ZAC 102.17B 0 USD | 11.31 | ZAC 22.94 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 25,718.00 0 USD |
+7.08
|
ZAC 160.70B 0 USD | ZAC 3.02M 0 USD | ZAC 24,394.00 0 USD | ZAC 25,842.00 0 USD | ZAC 160.70B 0 USD | 9.99 | ZAC 25.72 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,396.00 0 USD |
+3.41
|
ZAC 48.57B 0 USD | ZAC 10.99M 0 USD | ZAC 2,319.00 0 USD | ZAC 2,399.00 0 USD | ZAC 48.57B 0 USD | 12.04 | ZAC 1.99 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 118.00 0 USD |
+11.32
|
ZAC 84.47M 0 USD | ZAC 77.27K 0 USD | ZAC 118.00 0 USD | ZAC 129.00 0 USD | ZAC 84.47M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 21,357.00 0 USD |
-6.47
|
ZAC 136.16B 0 USD | ZAC 3.85M 0 USD | ZAC 20,922.00 0 USD | ZAC 22,176.00 0 USD | ZAC 136.16B 0 USD | 57.41 | ZAC 3.72 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 28.00 0 USD |
+3.7
|
ZAC 2.51B 0 USD | ZAC 10.87M 0 USD | ZAC 26.00 0 USD | ZAC 29.00 0 USD | ZAC 2.51B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 1,100.00 0 USD |
+0.18
|
ZAC 6.68B 0 USD | ZAC 3.09M 0 USD | ZAC 1,083.00 0 USD | ZAC 1,128.00 0 USD | ZAC 6.68B 0 USD | 0 | -ZAC 18.42 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 375.00 0 USD |
0
|
ZAC 772.47M 0 USD | ZAC 100.00 0 USD | ZAC 375.00 0 USD | ZAC 375.00 0 USD | ZAC 772.47M 0 USD | 0 | -ZAC 1.33 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 194.00 0 USD |
-0.51
|
ZAC 900.91M 0 USD | ZAC 1.00 0 USD | ZAC 194.00 0 USD | ZAC 194.00 0 USD | ZAC 900.91M 0 USD | 3.80 | ZAC 0.51 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,901.00 0 USD |
+2.39
|
ZAC 1.51T 0 USD | ZAC 2.72M 0 USD | ZAC 12,506.00 0 USD | ZAC 12,936.00 0 USD | ZAC 1.51T 0 USD | 258.01 | ZAC 0.50 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 87,514.00 0 USD |
+4.74
|
ZAC 937.70B 0 USD | ZAC 678.11K 0 USD | ZAC 85,000.00 0 USD | ZAC 88,046.00 0 USD | ZAC 937.70B 0 USD | 0 | -ZAC 17.46 0 USD | ||
SSR Mining Inc.
ZSV1.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emu NL
EMUCA.AX
AU
|
A$0.89 0.59 USD |
0
|
A$0.00 0 USD | A$248.00K 164.14K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.46 -0.3 USD | ||
|
A. Schulman, Inc.
SLMNP
US
|
$855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — | ||
|
Alice Consolidated Mines
ACNE
US
|
$0.00 — |
0
|
$0.00 — | $24.51K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
EIDP, Inc.
CTA-PB
US
|
$67.25 — |
+0.22
|
$0.00 — | $1.56K — | $67.12 — | $67.25 — | $0.00 — | 0 | $0.00 — | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,440.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,440.00 0 USD | ZAC 1,440.00 0 USD | ZAC 0.00 0 USD | 1.29 | ZAC 11.12 0 USD | ||
|
Aimia Inc.
AIM-PC.TO
CA
|
CA$24.17 17.94 USD |
+0.71
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.17 17.94 USD | CA$24.17 17.94 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
Tongyang Inc.
001525.KS
KR
|
₩4,420 3.34 USD |
+5.49
|
₩0 0 USD | ₩1K 0.81 USD | ₩4,400 3.32 USD | ₩4,640 3.5 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Afrika Gold AG
GOG.HM
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hecla Mining Company
HL-PB
US
|
$63.65 — |
0
|
$0.00 — | $327.00 — | $63.65 — | $63.65 — | $0.00 — | 2121.66 | $0.03 — | ||
|
Wineco Productions
WNCP
US
|
$0.00 — |
0
|
$0.00 — | $30.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$45.30 1.44 USD |
+0.11
|
NT$0.00 0 USD | NT$38.69K 1.23K USD | NT$45.25 1.44 USD | NT$45.30 1.44 USD | NT$0.00 0 USD | 15.62 | NT$2.90 0.09 USD | ||
|
Bekem Metals
BKMM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEP.AT
GR
|
€0.42 0.49 USD |
+8.72
|
€0.00 0 USD | €111.00 128.13 USD | €0.42 0.49 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | -€0.22 -0.2 USD | ||
|
Interstahl Handel Holding AG
LAH1.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hunter Creek Mining
HTRC
US
|
$0.00 — |
0
|
$0.00 — | $5.00K — | $0.10 — | $0.10 — | $0.00 — | 0 | $0.00 — | ||
|
Placer Creek Mining
PRCK
US
|
$0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
N. Leventeris S.A.
LEBEP.AT
GR
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | -€0.05 -0.06 USD | ||
|
Idarado Mining Company
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
KleanNara Co., Ltd.
004545.KS
KR
|
₩8,530 6.44 USD |
-2.96
|
₩0 0 USD | ₩445 0.34 USD | ₩8,530 6.44 USD | ₩9,090 6.86 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
EIDP, Inc.
CTA-PA
US
|
$53.53 — |
0
|
$0.00 — | $207.00 — | $53.53 — | $54.03 — | $0.00 — | 0 | $0.00 — | ||
Danimer Scientific, Inc.
DNMR.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
Boston Sand & Gravel
BSND
US
|
$750.00 — |
0
|
$0.00 — | $46.00 — | $825.00 — | $825.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||