国家/地区：德国，交易所：Frankfurt ，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (188)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
工程与建筑 (188)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
0
|
$59.4M 64.94M USD | $11.85K 12.95K USD | $0.11 0.12 USD | $0.11 0.12 USD | $59.4M 64.94M USD | 0 | -$0.01 -0.01 USD | |
| Vinci SA SQU.F | $126.3 138.06 USD |
+0.36
|
$70.81B 77.41B USD | $954 1.04K USD | $126.3 138.06 USD | $126.95 138.77 USD | $70.81B 77.41B USD | 14.98 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $36.7 40.12 USD |
-3.67
|
$50.47B 55.17B USD | $130 142.11 USD | $36.7 40.12 USD | $36.7 40.12 USD | $50.47B 55.17B USD | 87.38 | $0.42 0.46 USD | |
| Quanta Services, Inc. QAA.F | $301.8 329.91 USD |
+0.63
|
$45.4B 49.63B USD | $25 27.33 USD | $301.8 329.91 USD | $301.8 329.91 USD | $45.4B 49.63B USD | 54.37 | $5.55 6.07 USD | |
| WSP Global Inc. 1W3.F | $172 188.02 USD |
+4.24
|
$23.59B 25.79B USD | $10 10.93 USD | $172 188.02 USD | $172 188.02 USD | $23.59B 25.79B USD | 49.14 | $3.5 3.83 USD | |
| EMCOR Group, Inc. EM4.F | $411.7 450.04 USD |
-0.44
|
$18.5B 20.23B USD | $57 62.31 USD | $411.7 450.04 USD | $411.7 450.04 USD | $18.5B 20.23B USD | 20.36 | $20.22 22.1 USD | |
| China Railway Group Limited CNO.F | $0.39 0.43 USD |
0
|
$16.22B 17.73B USD | $24.62K 26.91K USD | $0.39 0.43 USD | $0.39 0.43 USD | $16.22B 17.73B USD | 2.99 | $0.13 0.14 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.94B 17.43B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.94B 17.43B USD | 3.58 | $0.17 0.19 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.7 12.79 USD |
+1.74
|
$14.78B 16.15B USD | $32 34.98 USD | $11.7 12.79 USD | $11.7 12.79 USD | $14.78B 16.15B USD | 18.28 | $0.64 0.7 USD | |
| Comfort Systems USA, Inc. 9CF.F | $415.2 453.87 USD |
+0.58
|
$14.7B 16.07B USD | $16 17.49 USD | $415.2 453.87 USD | $415.2 453.87 USD | $14.7B 16.07B USD | 27.86 | $14.9 16.29 USD | |
| Bouygues SA BYG0.F | $7.7 8.42 USD |
+1.32
|
$14.61B 15.97B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $14.61B 15.97B USD | 13.75 | $0.56 0.61 USD | |
| Bouygues SA BYG.F | $38.5 42.09 USD |
-0.26
|
$14.52B 15.87B USD | $221 241.58 USD | $38.5 42.09 USD | $38.5 42.09 USD | $14.52B 15.87B USD | 13.75 | $2.8 3.06 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $57.8 63.18 USD |
-0.69
|
$14.42B 15.77B USD | $25 27.33 USD | $57.8 63.18 USD | $57.8 63.18 USD | $14.42B 15.77B USD | 18.06 | $3.2 3.5 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| AECOM E6Z.F | $96 104.94 USD |
+1.05
|
$12.95B 14.15B USD | $88 96.2 USD | $96 104.94 USD | $96 104.94 USD | $12.95B 14.15B USD | 22.96 | $4.18 4.57 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $161.9 176.98 USD |
-0.8
|
$12.18B 13.31B USD | $405 442.72 USD | $161.9 176.98 USD | $163.6 178.84 USD | $12.18B 13.31B USD | 15.70 | $10.31 11.27 USD | |
| Eiffage SA EF30.F | $25 27.33 USD |
+1.63
|
$11.62B 12.7B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $11.62B 12.7B USD | 11.41 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $124.7 136.31 USD |
+0.04
|
$11.5B 12.58B USD | $10 10.93 USD | $124.7 136.31 USD | $124.7 136.31 USD | $11.5B 12.58B USD | 11.39 | $10.94 11.96 USD | |
| APi Group Corporation 4XY.F | $40.4 44.16 USD |
-0.98
|
$11.22B 12.27B USD | $77 84.17 USD | $40.4 44.16 USD | $40.4 44.16 USD | $11.22B 12.27B USD | 73.45 | $0.55 0.6 USD | |
| MasTec, Inc. MY8.F | $137 149.76 USD |
-0.72
|
$10.9B 11.92B USD | $77 84.17 USD | $137 149.76 USD | $137 149.76 USD | $10.9B 11.92B USD | 56.37 | $2.43 2.66 USD | |
| Kajima Corporation KAJ.F | $21.8 23.83 USD |
0
|
$10.26B 11.22B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $10.26B 11.22B USD | 13.45 | $1.62 1.77 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
+0.9
|
$10.19B 11.14B USD | $6.2K 6.78K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.19B 11.14B USD | 5.60 | $0.02 0.02 USD | |
| Stantec Inc. S3A.F | $87.5 95.65 USD |
-2.23
|
$9.98B 10.91B USD | $230 251.42 USD | $87.5 95.65 USD | $87.5 95.65 USD | $9.98B 10.91B USD | 40.50 | $2.16 2.36 USD | |
| Strabag SE XD4.F | $80.9 88.43 USD |
-0.37
|
$9.34B 10.21B USD | $395 431.79 USD | $80.9 88.43 USD | $82.1 89.75 USD | $9.34B 10.21B USD | 11.00 | $7.35 8.03 USD | |
| Obayashi Corporation OBA.F | $13.1 14.32 USD |
-0.76
|
$9.32B 10.19B USD | $300 327.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $9.32B 10.19B USD | 12.47 | $1.05 1.15 USD | |
| Skanska AB (publ) SKNB.F | $21.62 23.63 USD |
+1.98
|
$9.11B 9.95B USD | $40 43.73 USD | $21.3 23.28 USD | $21.62 23.63 USD | $9.11B 9.95B USD | 15.78 | $1.37 1.5 USD | |
| Skanska AB (publ) SKN.F | $21.6 23.61 USD |
+0.93
|
$9.01B 9.85B USD | $2 2.19 USD | $21.6 23.61 USD | $21.6 23.61 USD | $9.01B 9.85B USD | 15.76 | $1.37 1.5 USD | |
| Tetra Tech, Inc. TT6.F | $31.2 34.11 USD |
+2.63
|
$8.51B 9.3B USD | $110 120.24 USD | $31 33.89 USD | $31.2 34.11 USD | $8.51B 9.3B USD | 50.32 | $0.62 0.68 USD | |
| Taisei Corporation TKK1.F | $47.8 52.25 USD |
-0.42
|
$8.21B 8.98B USD | $290 317.01 USD | $47.8 52.25 USD | $47.8 52.25 USD | $8.21B 8.98B USD | 11.49 | $4.16 4.55 USD | |
| Taisei Corporation TKK.F | $11 12.02 USD |
0
|
$8.17B 8.93B USD | $500 546.57 USD | $11 12.02 USD | $11 12.02 USD | $8.17B 8.93B USD | 10.57 | $1.04 1.14 USD | |
| TopBuild Corp. 28T.F | $260 284.22 USD |
-1.52
|
$7.46B 8.16B USD | $10 10.93 USD | $260 284.22 USD | $260 284.22 USD | $7.46B 8.16B USD | 14.73 | $17.64 19.28 USD | |
| Ackermans & Van Haaren NV B3K.F | $226.8 247.92 USD |
-0.7
|
$7.44B 8.13B USD | $15 16.4 USD | $226.8 247.92 USD | $226.8 247.92 USD | $7.44B 8.13B USD | 16.14 | $14.05 15.36 USD | |
| SPIE SA 4SP.F | $43.12 47.14 USD |
+0.75
|
$7.27B 7.95B USD | $20 21.86 USD | $43.12 47.14 USD | $43.12 47.14 USD | $7.27B 7.95B USD | 26.61 | $1.62 1.77 USD | |
| Acciona, S.A. AJ3.F | $130.4 142.54 USD |
-0.91
|
$7.1B 7.76B USD | $15 16.4 USD | $130.4 142.54 USD | $130.4 142.54 USD | $7.1B 7.76B USD | 16.84 | $7.74 8.46 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
-0.61
|
$7.09B 7.75B USD | $675 737.87 USD | $0.16 0.18 USD | $0.16 0.18 USD | $7.09B 7.75B USD | 8.20 | $0.02 0.02 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | $9.5 10.38 USD |
+2.15
|
$6.58B 7.2B USD | $70 76.52 USD | $9.5 10.38 USD | $9.5 10.38 USD | $6.58B 7.2B USD | 16.37 | $0.58 0.63 USD | |
| KBR, Inc. K6B.F | $49.6 54.22 USD |
+0.81
|
$6.53B 7.14B USD | $30 32.79 USD | $49.6 54.22 USD | $49.6 54.22 USD | $6.53B 7.14B USD | 18.57 | $2.67 2.92 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Sweco AB (publ) 7W71.F | $15.73 17.2 USD |
+3.01
|
$5.87B 6.42B USD | $30 32.79 USD | $15.73 17.2 USD | $15.73 17.2 USD | $5.87B 6.42B USD | 28.59 | $0.55 0.6 USD | |
| Fluor Corporation FLU.F | $34.01 37.18 USD |
-0.47
|
$5.65B 6.17B USD | $130 142.11 USD | $34.01 37.18 USD | $34.01 37.18 USD | $5.65B 6.17B USD | 3.60 | $9.43 10.31 USD | |
| Babcock International Group PLC BW3.F | $10.2 11.15 USD |
+0.79
|
$5.16B 5.64B USD | $500 546.57 USD | $9.83 10.75 USD | $10.2 11.15 USD | $5.16B 5.64B USD | 22.66 | $0.45 0.49 USD | |
| Sterling Infrastructure, Inc. UAO.F | $163.1 178.29 USD |
-1.27
|
$4.96B 5.42B USD | $91 99.48 USD | $163.1 178.29 USD | $163.1 178.29 USD | $4.96B 5.42B USD | 21.32 | $7.65 8.36 USD | |
| Construction Partners, Inc. CQY.F | $86 94.01 USD |
-0.58
|
$4.93B 5.39B USD | $30 32.79 USD | $85.5 93.46 USD | $86 94.01 USD | $4.93B 5.39B USD | 82.69 | $1.04 1.14 USD | |
| Dycom Industries, Inc. DYI.F | $169 184.74 USD |
-0.59
|
$4.92B 5.37B USD | $33 36.07 USD | $169 184.74 USD | $169 184.74 USD | $4.92B 5.37B USD | 23.83 | $7.09 7.75 USD | |
| IES Holdings, Inc. 45T.F | $230 251.42 USD |
-2.13
|
$4.57B 4.99B USD | $10 10.93 USD | $230 251.42 USD | $230 251.42 USD | $4.57B 4.99B USD | 21.51 | $10.69 11.69 USD | |
| Arcadis NV HIJ2.F | $46.26 50.57 USD |
+0.09
|
$4.15B 4.53B USD | $100 109.31 USD | $46.26 50.57 USD | $46.26 50.57 USD | $4.15B 4.53B USD | 17.13 | $2.7 2.95 USD | |
| Arcosa, Inc. EOB.F | $78.5 85.81 USD |
0
|
$3.85B 4.21B USD | $160 174.9 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.85B 4.21B USD | 55.28 | $1.42 1.55 USD | |
| Budimex SA FBF.F | $144.35 157.79 USD |
-0.48
|
$3.74B 4.09B USD | $20 21.86 USD | $144.35 157.79 USD | $144.35 157.79 USD | $3.74B 4.09B USD | 25.50 | $5.66 6.19 USD | |
| Kandenko Co.,Ltd. 5EY.F | $17.7 19.35 USD |
+1.14
|
$3.65B 3.99B USD | $130 142.11 USD | $17.7 19.35 USD | $17.8 19.46 USD | $3.65B 3.99B USD | 13.93 | $1.27 1.39 USD | |
| Primoris Services Corporation 1PM.F | $67 73.24 USD |
-1.47
|
$3.62B 3.96B USD | $100 109.31 USD | $67 73.24 USD | $67 73.24 USD | $3.62B 3.96B USD | 19.88 | $3.37 3.68 USD | |
| Exponent, Inc. EP5.F | $69.98 76.5 USD |
-0.85
|
$3.57B 3.9B USD | $12 13.12 USD | $69.98 76.5 USD | $69.98 76.5 USD | $3.57B 3.9B USD | 38.45 | $1.82 1.99 USD | |
| Webuild S.p.A. IPJ1.F | $3.4 3.72 USD |
-0.87
|
$3.46B 3.78B USD | $5.75K 6.29K USD | $3.33 3.64 USD | $3.48 3.81 USD | $3.46B 3.78B USD | 17.89 | $0.19 0.21 USD | |
| CTF Services Limited NWS.F | $0.8299 0.9 USD |
-0.6
|
$3.39B 3.7B USD | $155 169.44 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $3.39B 3.7B USD | 11.78 | $0.07 0.08 USD | |
| Granite Construction Incorporated GRG.F | $76 83.08 USD |
0
|
$3.38B 3.69B USD | $30 32.79 USD | $76 83.08 USD | $76 83.08 USD | $3.38B 3.69B USD | 33.33 | $2.28 2.49 USD | |
| Maire S.p.A. 3OY1.F | $10.25 11.2 USD |
+0.79
|
$3.35B 3.66B USD | $875 956.49 USD | $10.16 11.11 USD | $10.25 11.2 USD | $3.35B 3.66B USD | 15.53 | $0.66 0.72 USD | |
| Balfour Beatty plc BIH.F | $5.85 6.39 USD |
-0.85
|
$2.93B 3.2B USD | $550 601.22 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.93B 3.2B USD | 14.62 | $0.4 0.44 USD | |
| Bilfinger SE GBF.F | $74.45 81.38 USD |
+3.04
|
$2.81B 3.07B USD | $127 138.83 USD | $72.3 79.03 USD | $74.45 81.38 USD | $2.81B 3.07B USD | 15.77 | $4.72 5.16 USD | |
| Sacyr, S.A. VHM.F | $3.42 3.74 USD |
+0.12
|
$2.72B 2.98B USD | $1 1.09 USD | $3.42 3.74 USD | $3.42 3.74 USD | $2.72B 2.98B USD | 22.81 | $0.15 0.16 USD | |
| Bilfinger SE GBFU.F | $14.2 15.52 USD |
-0.7
|
$2.7B 2.96B USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.7B 2.96B USD | 15.10 | $0.94 1.03 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5999 0.65 USD |
-4.03
|
$2.7B 2.95B USD | $9.37K 10.24K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.7B 2.95B USD | 8.50 | $0.07 0.08 USD | |
| Downer EDI Limited DNE.F | $3.38 3.69 USD |
-0.59
|
$2.34B 2.56B USD | $2.27K 2.48K USD | $3.38 3.69 USD | $3.38 3.69 USD | $2.34B 2.56B USD | 56.33 | $0.06 0.07 USD | |
| COMSYS Holdings Corporation CS7.F | $19.8 21.64 USD |
-1
|
$2.33B 2.55B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.33B 2.55B USD | 12.85 | $1.54 1.68 USD | |
| Argan, Inc. 1AW.F | $163 178.18 USD |
+3.16
|
$2.31B 2.52B USD | $230 251.42 USD | $163 178.18 USD | $163 178.18 USD | $2.31B 2.52B USD | 29.63 | $5.5 6.01 USD | |
| MYR Group Inc. MYP.F | $144 157.41 USD |
-1.37
|
$2.24B 2.45B USD | $30 32.79 USD | $144 157.41 USD | $144 157.41 USD | $2.24B 2.45B USD | 74.61 | $1.93 2.11 USD | |
| Peab AB (publ) PEKB.F | $7.59 8.3 USD |
+1.13
|
$2.23B 2.44B USD | $5 5.47 USD | $7.59 8.3 USD | $7.59 8.3 USD | $2.23B 2.44B USD | 11.50 | $0.66 0.72 USD | |
| Morgan Sindall Group plc 0KN.F | $43.6 47.66 USD |
+2.35
|
$2.06B 2.26B USD | $200 218.63 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.06B 2.26B USD | 13.54 | $3.22 3.52 USD | |
| Gek Terna S.A. 1GT.F | $18.66 20.4 USD |
-1.32
|
$1.88B 2.06B USD | $808 883.25 USD | $18.66 20.4 USD | $18.66 20.4 USD | $1.88B 2.06B USD | 0 | -$0.13 -0.1 USD | |
| Hill & Smith PLC 7HL.F | $22.8 24.92 USD |
+0.88
|
$1.87B 2.04B USD | $270 295.15 USD | $21.8 23.83 USD | $22.8 24.92 USD | $1.87B 2.04B USD | 20.54 | $1.11 1.21 USD | |
| Afry AB B3Y1.F | $15.69 17.15 USD |
+0.26
|
$1.81B 1.98B USD | $999 1.09K USD | $15.69 17.15 USD | $15.69 17.15 USD | $1.81B 1.98B USD | 17.24 | $0.91 0.99 USD | |
| Bravida Holding AB (publ) BV0.F | $8.57 9.36 USD |
+0.12
|
$1.75B 1.92B USD | $200 218.63 USD | $8.57 9.36 USD | $8.57 9.36 USD | $1.75B 1.92B USD | 17.47 | $0.49 0.54 USD | |
| Koninklijke BAM Groep nv BGPA.F | $6.61 7.22 USD |
+2.24
|
$1.75B 1.91B USD | $370 404.46 USD | $6.61 7.22 USD | $6.61 7.22 USD | $1.75B 1.91B USD | 28.71 | $0.23 0.25 USD | |
| Veidekke ASA VK4.F | $12.68 13.86 USD |
+0.32
|
$1.74B 1.91B USD | $710 776.13 USD | $12.68 13.86 USD | $12.68 13.86 USD | $1.74B 1.91B USD | 16.46 | $0.77 0.84 USD | |
| Tutor Perini Corporation PE2.F | $32.2 35.2 USD |
+1.26
|
$1.73B 1.9B USD | $1 1.09 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.73B 1.9B USD | 0 | -$2.59 -2.8 USD | |
| JGC Holdings Corporation VJC.F | $6.85 7.49 USD |
-2.14
|
$1.67B 1.82B USD | $100 109.31 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.67B 1.82B USD | 0 | -$0.01 -0.01 USD | |
| Rai Way S.p.A. 4RW.F | $6.04 6.6 USD |
+1.51
|
$1.65B 1.8B USD | $225 245.96 USD | $6.04 6.6 USD | $6.04 6.6 USD | $1.65B 1.8B USD | 18.30 | $0.33 0.36 USD | |
| NCC AB (publ) NCGB.F | $16.54 18.08 USD |
-0.06
|
$1.64B 1.79B USD | $30 32.79 USD | $16.54 18.08 USD | $16.54 18.08 USD | $1.64B 1.79B USD | 11.56 | $1.43 1.56 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.3 5.79 USD |
0
|
$1.52B 1.66B USD | $79 86.36 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.52B 1.66B USD | 19.62 | $0.27 0.3 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
-0.95
|
$1.51B 1.65B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| AF Gruppen ASA AF8.F | $13.24 14.47 USD |
0
|
$1.48B 1.62B USD | $170 185.83 USD | $13.24 14.47 USD | $13.24 14.47 USD | $1.48B 1.62B USD | 23.64 | $0.56 0.61 USD | |
| Per Aarsleff Holding A/S PE9.F | $77.8 85.05 USD |
-0.51
|
$1.47B 1.6B USD | $11 12.02 USD | $77.8 85.05 USD | $77.8 85.05 USD | $1.47B 1.6B USD | 13.91 | $5.59 6.11 USD | |
| Hazama Ando Corporation 2PW.F | $8.9 9.73 USD |
+0.56
|
$1.4B 1.53B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.4B 1.53B USD | 16.48 | $0.54 0.59 USD | |
| Técnicas Reunidas, S.A. T5R.F | $17.9 19.57 USD |
+0.39
|
$1.4B 1.53B USD | $80 87.45 USD | $17.77 19.43 USD | $17.9 19.57 USD | $1.4B 1.53B USD | 15.56 | $1.15 1.26 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $50.65 55.37 USD |
+0.5
|
$1.39B 1.52B USD | $185 202.23 USD | $49.48 54.09 USD | $50.65 55.37 USD | $1.39B 1.52B USD | 15.30 | $3.31 3.62 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.8 16.18 USD |
-0.67
|
$1.34B 1.46B USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.34B 1.46B USD | 12.86 | $1.15 1.26 USD | |
| Keller Group plc 01K.F | $18.9 20.66 USD |
+2.16
|
$1.33B 1.46B USD | $1.6K 1.75K USD | $18.1 19.79 USD | $18.9 20.66 USD | $1.33B 1.46B USD | 8.25 | $2.29 2.5 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.09 4.47 USD |
-1.11
|
$1.25B 1.36B USD | $7.55K 8.25K USD | $4.09 4.47 USD | $4.09 4.47 USD | $1.25B 1.36B USD | 9.97 | $0.41 0.45 USD | |
| PORR AG ABS2.F | $30.35 33.18 USD |
-1.46
|
$1.15B 1.26B USD | $500 546.57 USD | $30.35 33.18 USD | $30.35 33.18 USD | $1.15B 1.26B USD | 13.08 | $2.32 2.54 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.2 26.45 USD |
-1.63
|
$1.1B 1.2B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.1B 1.2B USD | 57.61 | $0.42 0.46 USD | |
| Monadelphous Group Limited 8MP.F | $9.7 10.6 USD |
+3.19
|
$985.79M 1.08B USD | $110 120.24 USD | $9.7 10.6 USD | $9.7 10.6 USD | $985.79M 1.08B USD | 22.55 | $0.43 0.47 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.4 31.05 USD |
-2.07
|
$961.25M 1.05B USD | $180 196.76 USD | $28.4 31.05 USD | $28.4 31.05 USD | $961.25M 1.05B USD | 22.01 | $1.29 1.41 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.34 1.46 USD |
-1.91
|
$878.58M 960.41M USD | $10K 10.93K USD | $1.34 1.46 USD | $1.34 1.46 USD | $878.58M 960.41M USD | 7.87 | $0.17 0.19 USD | |
| Bird Construction Inc. 6LT.F | $15.8 17.27 USD |
-3.66
|
$875.05M 956.55M USD | $260 284.22 USD | $15.8 17.27 USD | $15.8 17.27 USD | $875.05M 956.55M USD | 13.38 | $1.18 1.29 USD | |
| Kier Group plc 10I.F | $1.89 2.07 USD |
+2.72
|
$851.88M 931.22M USD | $25.77K 28.17K USD | $1.79 1.96 USD | $1.89 2.07 USD | $851.88M 931.22M USD | 14.53 | $0.13 0.14 USD | |
| Aecon Group Inc. 2AE.F | $11.9 13.01 USD |
+2.59
|
$773.76M 845.83M USD | $50 54.66 USD | $11.9 13.01 USD | $11.9 13.01 USD | $773.76M 845.83M USD | 0 | -$0.93 -1.01 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$745.5M 814.93M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $745.5M 814.93M USD | 11.64 | $0.14 0.15 USD | |
| Ameresco, Inc. 4AM.F | $13.07 14.29 USD |
+6.69
|
$740.88M 809.88M USD | $350 382.6 USD | $13.07 14.29 USD | $13.07 14.29 USD | $740.88M 809.88M USD | 14.20 | $0.92 1.01 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.9 10.82 USD |
0
|
$687.08M 751.07M USD | $550 601.22 USD | $9.9 10.82 USD | $9.9 10.82 USD | $687.08M 751.07M USD | 10.87 | $0.91 0.99 USD | |
| Service Stream Limited UFY.F | $1.06 1.16 USD |
+0.95
|
$678.93M 742.16M USD | $10 10.93 USD | $1.06 1.16 USD | $1.06 1.16 USD | $678.93M 742.16M USD | 35.33 | $0.03 0.03 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.3499 0.39 USD |
+5.99
|
$666.85M 728.95M USD | $37 40.45 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $666.85M 728.95M USD | 17.69 | $0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}