国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (188)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
工程与建筑 (188)
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
+0.33
|
$63.41M 69.31M USD | $68.92K 75.34K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $63.41M 69.31M USD | 0 | -$0.01 -0.01 USD | |
| Vinci SA SQU.F | $126.5 138.28 USD |
+0.04
|
$71.28B 77.92B USD | $390 426.32 USD | $126.5 138.28 USD | $126.95 138.77 USD | $71.28B 77.92B USD | 15.02 | $8.42 9.2 USD | |
| Larsen & Toubro Limited LTO.F | $36.2 39.57 USD |
+0.28
|
$51.27B 56.04B USD | $15 16.4 USD | $36.2 39.57 USD | $36.2 39.57 USD | $51.27B 56.04B USD | 32.61 | $1.11 1.21 USD | |
| Quanta Services, Inc. QAA.F | $314.1 343.35 USD |
+0.35
|
$46.92B 51.29B USD | $7 7.65 USD | $314.1 343.35 USD | $314.1 343.35 USD | $46.92B 51.29B USD | 58.38 | $5.38 5.88 USD | |
| WSP Global Inc. 1W3.F | $175 191.3 USD |
-0.57
|
$23B 25.15B USD | $2 2.19 USD | $175 191.3 USD | $175 191.3 USD | $23B 25.15B USD | 49.71 | $3.52 3.85 USD | |
| EMCOR Group, Inc. EM4.F | $423 462.4 USD |
+0.5
|
$19.2B 20.99B USD | $61 66.68 USD | $423 462.4 USD | $423 462.4 USD | $19.2B 20.99B USD | 21.38 | $19.78 21.62 USD | |
| Comfort Systems USA, Inc. 9CF.F | $443.4 484.7 USD |
+2.12
|
$16.06B 17.55B USD | $7 7.65 USD | $436.2 476.83 USD | $443.4 484.7 USD | $16.06B 17.55B USD | 31.13 | $14.24 15.57 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.39 0.43 USD |
-0.05
|
$15.71B 17.17B USD | $2K 2.19K USD | $0.39 0.43 USD | $0.39 0.43 USD | $15.71B 17.17B USD | 2.99 | $0.13 0.14 USD | |
| Bouygues SA BYG0.F | $7.65 8.36 USD |
+1.32
|
$14.77B 16.15B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $14.77B 16.15B USD | 13.90 | $0.55 0.6 USD | |
| Bouygues SA BYG.F | $38.4 41.98 USD |
+0.81
|
$14.7B 16.06B USD | $24 26.24 USD | $38.14 41.69 USD | $38.4 41.98 USD | $14.7B 16.06B USD | 13.91 | $2.76 3.02 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $58.45 63.89 USD |
+1.65
|
$14.56B 15.92B USD | $90 98.38 USD | $58.45 63.89 USD | $58.45 63.89 USD | $14.56B 15.92B USD | 18.20 | $3.21 3.51 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.6 12.68 USD |
+0.87
|
$14.45B 15.79B USD | $32 34.98 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.45B 15.79B USD | 17.84 | $0.65 0.71 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| AECOM E6Z.F | $96 104.94 USD |
-0.52
|
$12.8B 13.99B USD | $4 4.37 USD | $96 104.94 USD | $96 104.94 USD | $12.8B 13.99B USD | 23.41 | $4.1 4.48 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $163.8 179.06 USD |
-1.21
|
$12.32B 13.47B USD | $1.33K 1.45K USD | $163.8 179.06 USD | $170 185.83 USD | $12.32B 13.47B USD | 12.81 | $12.78 13.97 USD | |
| APi Group Corporation 4XY.F | $41.6 45.47 USD |
+1.46
|
$11.95B 13.07B USD | $77 84.17 USD | $41.6 45.47 USD | $41.6 45.47 USD | $11.95B 13.07B USD | 80.00 | $0.52 0.57 USD | |
| Eiffage SA EF30.F | $24.2 26.45 USD |
+0.83
|
$11.75B 12.84B USD | $300 327.94 USD | $24.2 26.45 USD | $24.2 26.45 USD | $11.75B 12.84B USD | 11.15 | $2.17 2.37 USD | |
| MasTec, Inc. MY8.F | $139 151.95 USD |
+1.46
|
$11.44B 12.51B USD | $15 16.4 USD | $139 151.95 USD | $139 151.95 USD | $11.44B 12.51B USD | 59.40 | $2.34 2.56 USD | |
| Eiffage SA EF3.F | $119.05 130.14 USD |
-1.9
|
$11.43B 12.49B USD | $4 4.37 USD | $119.05 130.14 USD | $121.5 132.82 USD | $11.43B 12.49B USD | 10.67 | $11.15 12.19 USD | |
| Kajima Corporation KAJ.F | $22.6 24.7 USD |
+3.67
|
$11.03B 12.06B USD | $463 506.12 USD | $22.6 24.7 USD | $22.6 24.7 USD | $11.03B 12.06B USD | 14.48 | $1.56 1.71 USD | |
| Stantec Inc. S3A.F | $91 99.48 USD |
-2.15
|
$10.38B 11.35B USD | $200 218.63 USD | $91 99.48 USD | $91 99.48 USD | $10.38B 11.35B USD | 41.36 | $2.2 2.4 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
+1.83
|
$10.09B 11.03B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.09B 11.03B USD | 5.54 | $0.02 0.02 USD | |
| Obayashi Corporation OBA.F | $13.1 14.32 USD |
+1.55
|
$9.48B 10.36B USD | $5 5.47 USD | $13.1 14.32 USD | $13.1 14.32 USD | $9.48B 10.36B USD | 12.71 | $1.03 1.13 USD | |
| Strabag SE XD4.F | $81 88.54 USD |
+0.62
|
$9.35B 10.22B USD | $448 489.72 USD | $80.3 87.78 USD | $81.4 88.98 USD | $9.35B 10.22B USD | 11.09 | $7.3 7.98 USD | |
| Skanska AB (publ) SKN.F | $21 22.96 USD |
+0.96
|
$8.81B 9.63B USD | $2 2.19 USD | $21 22.96 USD | $21 22.96 USD | $8.81B 9.63B USD | 15.55 | $1.35 1.48 USD | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
+1.8
|
$8.56B 9.35B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.56B 9.35B USD | 11.07 | $1.02 1.11 USD | |
| Taisei Corporation TKK1.F | $49 53.56 USD |
+1.24
|
$8.51B 9.3B USD | $300 327.94 USD | $49 53.56 USD | $49 53.56 USD | $8.51B 9.3B USD | 11.95 | $4.1 4.48 USD | |
| Skanska AB (publ) SKNB.F | $20.66 22.58 USD |
-2.55
|
$8.5B 9.29B USD | $35 38.26 USD | $20.66 22.58 USD | $20.66 22.58 USD | $8.5B 9.29B USD | 14.75 | $1.4 1.53 USD | |
| Tetra Tech, Inc. TT6.F | $30.8 33.67 USD |
+1.32
|
$8.3B 9.07B USD | $50 54.66 USD | $30.6 33.45 USD | $30.8 33.67 USD | $8.3B 9.07B USD | 51.33 | $0.6 0.66 USD | |
| Acciona, S.A. AJ3.F | $149 162.88 USD |
-1
|
$8.11B 8.87B USD | $100 109.31 USD | $149 162.88 USD | $149 162.88 USD | $8.11B 8.87B USD | 19.07 | $7.81 8.54 USD | |
| TopBuild Corp. 28T.F | $260 284.22 USD |
+4.84
|
$7.78B 8.5B USD | $10 10.93 USD | $260 284.22 USD | $260 284.22 USD | $7.78B 8.5B USD | 15.81 | $16.44 17.97 USD | |
| SPIE SA 4SP.F | $44.42 48.56 USD |
+0.32
|
$7.56B 8.26B USD | $10 10.93 USD | $44.42 48.56 USD | $44.42 48.56 USD | $7.56B 8.26B USD | 27.41 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV B3K.F | $225.8 246.83 USD |
+0.71
|
$7.45B 8.14B USD | $100 109.31 USD | $225.8 246.83 USD | $225.8 246.83 USD | $7.45B 8.14B USD | 16.18 | $13.95 15.25 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | $9.8 10.71 USD |
+3.16
|
$7.02B 7.67B USD | $70 76.52 USD | $9.8 10.71 USD | $9.8 10.71 USD | $7.02B 7.67B USD | 17.50 | $0.56 0.61 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
0
|
$6.9B 7.55B USD | $1 1.09 USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.9B 7.55B USD | 8.09 | $0.02 0.02 USD | |
| Babcock International Group PLC BW3.F | $12.94 14.15 USD |
-3
|
$6.54B 7.15B USD | $6.3K 6.88K USD | $12.53 13.7 USD | $13.48 14.74 USD | $6.54B 7.15B USD | 28.75 | $0.45 0.49 USD | |
| Fluor Corporation FLU.F | $37.74 41.25 USD |
+0.59
|
$6.43B 7.02B USD | $100 109.31 USD | $37.32 40.8 USD | $37.74 41.25 USD | $6.43B 7.02B USD | 4.12 | $9.15 10 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Dycom Industries, Inc. DYI.F | $206 225.19 USD |
0
|
$6.14B 6.71B USD | $75 81.99 USD | $206 225.19 USD | $206 225.19 USD | $6.14B 6.71B USD | 29.94 | $6.88 7.52 USD | |
| KBR, Inc. K6B.F | $45.2 49.41 USD |
-0.44
|
$6.04B 6.6B USD | $21 22.96 USD | $45.2 49.41 USD | $45.2 49.41 USD | $6.04B 6.6B USD | 17.25 | $2.62 2.86 USD | |
| Sterling Infrastructure, Inc. UAO.F | $178.85 195.51 USD |
+4.96
|
$5.74B 6.28B USD | $120 131.18 USD | $169.5 185.29 USD | $178.85 195.51 USD | $5.74B 6.28B USD | 25.15 | $7.11 7.77 USD | |
| Construction Partners, Inc. CQY.F | $93 101.66 USD |
+5.08
|
$5.67B 6.2B USD | $87 95.1 USD | $92 100.57 USD | $93 101.66 USD | $5.67B 6.2B USD | 96.87 | $0.96 1.05 USD | |
| Sweco AB (publ) 7W71.F | $14.93 16.32 USD |
-1.39
|
$5.35B 5.84B USD | $32 34.98 USD | $14.93 16.32 USD | $14.93 16.32 USD | $5.35B 5.84B USD | 27.14 | $0.55 0.6 USD | |
| IES Holdings, Inc. 45T.F | $238 260.17 USD |
+2.15
|
$4.96B 5.42B USD | $10 10.93 USD | $234 255.79 USD | $234 255.79 USD | $4.96B 5.42B USD | 23.31 | $10.21 11.16 USD | |
| Arcadis NV HIJ2.F | $43.8 47.88 USD |
-1.71
|
$3.92B 4.28B USD | $230 251.42 USD | $43.8 47.88 USD | $43.8 47.88 USD | $3.92B 4.28B USD | 15.98 | $2.74 3 USD | |
| Arcosa, Inc. EOB.F | $77.5 84.72 USD |
+1.31
|
$3.87B 4.23B USD | $55 60.12 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.87B 4.23B USD | 56.56 | $1.37 1.5 USD | |
| Kandenko Co.,Ltd. 5EY.F | $18 19.68 USD |
+0.56
|
$3.78B 4.13B USD | $32 34.98 USD | $18.1 19.79 USD | $18.1 19.79 USD | $3.78B 4.13B USD | 14.40 | $1.25 1.37 USD | |
| Maire S.p.A. 3OY1.F | $11.5 12.57 USD |
+0.88
|
$3.69B 4.03B USD | $750 819.85 USD | $11.4 12.46 USD | $11.5 12.57 USD | $3.69B 4.03B USD | 17.42 | $0.66 0.72 USD | |
| Webuild S.p.A. IPJ1.F | $3.56 3.89 USD |
+1.83
|
$3.66B 4B USD | $500 546.57 USD | $3.49 3.82 USD | $3.69 4.04 USD | $3.66B 4B USD | 18.71 | $0.19 0.21 USD | |
| Primoris Services Corporation 1PM.F | $64.5 70.51 USD |
+1.57
|
$3.64B 3.97B USD | $62 67.77 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.64B 3.97B USD | 19.90 | $3.24 3.54 USD | |
| Granite Construction Incorporated GRG.F | $79 86.36 USD |
+1.28
|
$3.56B 3.89B USD | $1 1.09 USD | $79 86.36 USD | $79 86.36 USD | $3.56B 3.89B USD | 35.42 | $2.23 2.44 USD | |
| Exponent, Inc. EP5.F | $67.38 73.66 USD |
+0.48
|
$3.45B 3.77B USD | $1 1.09 USD | $66.74 72.96 USD | $68.18 74.53 USD | $3.45B 3.77B USD | 37.85 | $1.78 1.95 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
0
|
$3.29B 3.59B USD | $522 570.62 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.29B 3.59B USD | 13.33 | $0.06 0.07 USD | |
| Budimex SA FBF.F | $127.2 139.05 USD |
-3.01
|
$3.25B 3.55B USD | $66 72.15 USD | $127.2 139.05 USD | $128.4 140.36 USD | $3.25B 3.55B USD | 22.04 | $5.77 6.31 USD | |
| Bilfinger SE GBF.F | $79.3 86.69 USD |
-0.38
|
$2.98B 3.25B USD | $600 655.88 USD | $78.9 86.25 USD | $80 87.45 USD | $2.98B 3.25B USD | 16.08 | $4.93 5.39 USD | |
| Balfour Beatty plc BIH.F | $5.9 6.45 USD |
-1.67
|
$2.94B 3.22B USD | $581 635.11 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.94B 3.22B USD | 14.39 | $0.41 0.45 USD | |
| Bilfinger SE GBFU.F | $15.6 17.05 USD |
-4.29
|
$2.93B 3.2B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.93B 3.2B USD | 15.14 | $1.03 1.13 USD | |
| Argan, Inc. 1AW.F | $208 227.37 USD |
+0.97
|
$2.92B 3.2B USD | $66 72.15 USD | $204 223 USD | $204 223 USD | $2.92B 3.2B USD | 33.54 | $6.2 6.78 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.63 0.68 USD |
+2.46
|
$2.91B 3.18B USD | $11 12.02 USD | $0.6199 0.67 USD | $0.63 0.68 USD | $2.91B 3.18B USD | 8.92 | $0.07 0.08 USD | |
| Sacyr, S.A. VHM.F | $3.45 3.77 USD |
0
|
$2.75B 3.01B USD | $20 21.86 USD | $3.45 3.77 USD | $3.46 3.78 USD | $2.75B 3.01B USD | 23.01 | $0.15 0.16 USD | |
| COMSYS Holdings Corporation CS7.F | $19.8 21.64 USD |
+1.02
|
$2.37B 2.6B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.37B 2.6B USD | 13.02 | $1.52 1.66 USD | |
| Downer EDI Limited DNE.F | $3.36 3.67 USD |
0
|
$2.34B 2.56B USD | $2.27K 2.48K USD | $3.36 3.67 USD | $3.36 3.67 USD | $2.34B 2.56B USD | 56.00 | $0.06 0.07 USD | |
| MYR Group Inc. MYP.F | $141 154.13 USD |
-0.7
|
$2.23B 2.44B USD | $62 67.77 USD | $141 154.13 USD | $143 156.32 USD | $2.23B 2.44B USD | 74.60 | $1.89 2.07 USD | |
| Peab AB (publ) PEKB.F | $7.38 8.07 USD |
+0.68
|
$2.17B 2.37B USD | $5 5.47 USD | $7.38 8.07 USD | $7.38 8.07 USD | $2.17B 2.37B USD | 11.18 | $0.66 0.72 USD | |
| Morgan Sindall Group plc 0KN.F | $44.6 48.75 USD |
-0.89
|
$2.09B 2.28B USD | $19 20.77 USD | $44.6 48.75 USD | $44.6 48.75 USD | $2.09B 2.28B USD | 13.85 | $3.22 3.52 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.58 8.28 USD |
+2.09
|
$2.02B 2.21B USD | $100 109.31 USD | $7.58 8.28 USD | $7.58 8.28 USD | $2.02B 2.21B USD | 32.93 | $0.23 0.25 USD | |
| Gek Terna S.A. 1GT.F | $19 20.77 USD |
-2.31
|
$1.91B 2.08B USD | $1.13K 1.24K USD | $19 20.77 USD | $19 20.77 USD | $1.91B 2.08B USD | 0 | -$0.14 -0.1 USD | |
| Tutor Perini Corporation PE2.F | $34 37.17 USD |
+1.19
|
$1.89B 2.07B USD | $62 67.77 USD | $34 37.17 USD | $34 37.17 USD | $1.89B 2.07B USD | 0 | -$2.5 -2.7 USD | |
| JGC Holdings Corporation VJC.F | $7.45 8.14 USD |
+0.68
|
$1.83B 2B USD | $100 109.31 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.83B 2B USD | 0 | -$0.01 -0.01 USD | |
| Veidekke ASA VK4.F | $13.2 14.43 USD |
-0.3
|
$1.8B 1.96B USD | $40 43.73 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.8B 1.96B USD | 16.92 | $0.78 0.85 USD | |
| Afry AB B3Y1.F | $15 16.4 USD |
0
|
$1.72B 1.89B USD | $999 1.09K USD | $15 16.4 USD | $15 16.4 USD | $1.72B 1.89B USD | 16.48 | $0.91 0.99 USD | |
| Hill & Smith PLC 7HL.F | $21 22.96 USD |
-1.87
|
$1.69B 1.85B USD | $270 295.15 USD | $20.2 22.08 USD | $21 22.96 USD | $1.69B 1.85B USD | 18.91 | $1.11 1.21 USD | |
| Bravida Holding AB (publ) BV0.F | $8.11 8.86 USD |
+1.12
|
$1.69B 1.85B USD | $1.32K 1.44K USD | $8.11 8.86 USD | $8.11 8.86 USD | $1.69B 1.85B USD | 16.88 | $0.48 0.52 USD | |
| NCC AB (publ) NCGB.F | $17.1 18.69 USD |
-0.47
|
$1.69B 1.85B USD | $1 1.09 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.69B 1.85B USD | 11.95 | $1.43 1.56 USD | |
| Rai Way S.p.A. 4RW.F | $5.87 6.42 USD |
+2.09
|
$1.6B 1.75B USD | $710 776.13 USD | $5.87 6.42 USD | $5.87 6.42 USD | $1.6B 1.75B USD | 18.34 | $0.32 0.35 USD | |
| Per Aarsleff Holding A/S PE9.F | $83.3 91.06 USD |
+0.6
|
$1.57B 1.71B USD | $7 7.65 USD | $82.9 90.62 USD | $83.3 91.06 USD | $1.57B 1.71B USD | 14.66 | $5.68 6.21 USD | |
| Técnicas Reunidas, S.A. T5R.F | $19.62 21.45 USD |
+1.4
|
$1.55B 1.7B USD | $100 109.31 USD | $19.39 21.2 USD | $19.62 21.45 USD | $1.55B 1.7B USD | 16.08 | $1.22 1.33 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $54.75 59.85 USD |
-0.45
|
$1.53B 1.67B USD | $50 54.66 USD | $54.25 59.3 USD | $54.75 59.85 USD | $1.53B 1.67B USD | 16.54 | $3.31 3.62 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
0
|
$1.49B 1.63B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.2 5.68 USD |
-0.95
|
$1.48B 1.62B USD | $79 86.36 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.48B 1.62B USD | 19.25 | $0.27 0.3 USD | |
| AF Gruppen ASA AF8.F | $12.76 13.95 USD |
+0.16
|
$1.42B 1.55B USD | $170 185.83 USD | $12.72 13.9 USD | $12.76 13.95 USD | $1.42B 1.55B USD | 22.78 | $0.56 0.61 USD | |
| Hazama Ando Corporation 2PW.F | $8.75 9.56 USD |
+0.57
|
$1.4B 1.53B USD | $200 218.63 USD | $8.75 9.56 USD | $8.8 9.62 USD | $1.4B 1.53B USD | 16.20 | $0.54 0.59 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.8 16.18 USD |
-1.99
|
$1.36B 1.48B USD | $1 1.09 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.36B 1.48B USD | 12.75 | $1.16 1.27 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.4 4.81 USD |
-1.35
|
$1.34B 1.47B USD | $3.31K 3.62K USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.34B 1.47B USD | 10.72 | $0.41 0.45 USD | |
| Keller Group plc 01K.F | $18.3 20 USD |
+1.1
|
$1.28B 1.4B USD | $300 327.94 USD | $17.7 19.35 USD | $18.3 20 USD | $1.28B 1.4B USD | 8.09 | $2.26 2.47 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.2 26.45 USD |
-0.82
|
$1.11B 1.21B USD | $1 1.09 USD | $24.2 26.45 USD | $24.4 26.67 USD | $1.11B 1.21B USD | 18.19 | $1.33 1.45 USD | |
| PORR AG ABS2.F | $28.15 30.77 USD |
+1.99
|
$1.08B 1.18B USD | $584 638.39 USD | $27.75 30.33 USD | $28.8 31.48 USD | $1.08B 1.18B USD | 12.18 | $2.31 2.53 USD | |
| Bird Construction Inc. 6LT.F | $17.2 18.8 USD |
+1.18
|
$983.27M 1.07B USD | $260 284.22 USD | $17.2 18.8 USD | $17.2 18.8 USD | $983.27M 1.07B USD | 14.82 | $1.16 1.27 USD | |
| Monadelphous Group Limited 8MP.F | $9.75 10.66 USD |
0
|
$979.14M 1.07B USD | $110 120.24 USD | $9.75 10.66 USD | $9.75 10.66 USD | $979.14M 1.07B USD | 22.67 | $0.43 0.47 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.2 30.83 USD |
-2.08
|
$959.52M 1.05B USD | $180 196.76 USD | $28.2 30.83 USD | $28.2 30.83 USD | $959.52M 1.05B USD | 22.38 | $1.26 1.38 USD | |
| Kier Group plc 10I.F | $1.98 2.16 USD |
0
|
$882.57M 964.77M USD | $25.77K 28.17K USD | $1.92 2.1 USD | $1.99 2.18 USD | $882.57M 964.77M USD | 15.23 | $0.13 0.14 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.3 1.42 USD |
-0.91
|
$866.56M 947.27M USD | $5K 5.47K USD | $1.3 1.42 USD | $1.3 1.42 USD | $866.56M 947.27M USD | 7.65 | $0.17 0.19 USD | |
| Aecon Group Inc. 2AE.F | $12.2 13.34 USD |
+1.67
|
$788.2M 861.61M USD | $255 278.75 USD | $12.2 13.34 USD | $12.2 13.34 USD | $788.2M 861.61M USD | 0 | -$0.91 -0.9 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$745.5M 814.93M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $745.5M 814.93M USD | 11.64 | $0.14 0.15 USD | |
| Ameresco, Inc. 4AM.F | $12.98 14.19 USD |
+0.54
|
$716.26M 782.97M USD | $270 295.15 USD | $12.98 14.19 USD | $12.98 14.19 USD | $716.26M 782.97M USD | 14.58 | $0.89 0.97 USD | |
| Willdan Group, Inc. J2A.F | $48.4 52.91 USD |
-2.02
|
$706.78M 772.61M USD | $35 38.26 USD | $48.4 52.91 USD | $48.4 52.91 USD | $706.78M 772.61M USD | 32.70 | $1.48 1.62 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $10 10.93 USD |
0
|
$695.12M 759.86M USD | $550 601.22 USD | $10 10.93 USD | $10 10.93 USD | $695.12M 759.86M USD | 11.23 | $0.89 0.97 USD | |
| Service Stream Limited UFY.F | $1.05 1.15 USD |
-0.94
|
$669.15M 731.47M USD | $1 1.09 USD | $1.05 1.15 USD | $1.05 1.15 USD | $669.15M 731.47M USD | 20.99 | $0.05 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}