国家/地区：德国，交易所：Frankfurt ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (188)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
工程与建筑 (188)
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
0
|
$60.1M 65.7M USD | $14.56K 15.91K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.1M 65.7M USD | 0 | -$0.01 -0.01 USD | |
| Vinci SA SQU.F | $125 136.64 USD |
+0.64
|
$70B 76.52B USD | $797 871.23 USD | $124.3 135.88 USD | $125.05 136.7 USD | $70B 76.52B USD | 14.82 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $35.6 38.92 USD |
+1.42
|
$50.8B 55.53B USD | $30 32.79 USD | $35.6 38.92 USD | $35.6 38.92 USD | $50.8B 55.53B USD | 32.66 | $1.09 1.19 USD | |
| Quanta Services, Inc. QAA.F | $316.6 346.09 USD |
-2.53
|
$46.92B 51.29B USD | $15 16.4 USD | $316.6 346.09 USD | $323.7 353.85 USD | $46.92B 51.29B USD | 59.73 | $5.3 5.79 USD | |
| WSP Global Inc. 1W3.F | $170 185.83 USD |
+0.59
|
$22.46B 24.55B USD | $2 2.19 USD | $170 185.83 USD | $170 185.83 USD | $22.46B 24.55B USD | 49.85 | $3.41 3.73 USD | |
| EMCOR Group, Inc. EM4.F | $435.8 476.39 USD |
+1.7
|
$19.91B 21.76B USD | $30 32.79 USD | $435.8 476.39 USD | $435.8 476.39 USD | $19.91B 21.76B USD | 22.49 | $19.37 21.17 USD | |
| Comfort Systems USA, Inc. 9CF.F | $439.8 480.76 USD |
+1.43
|
$15.8B 17.28B USD | $3 3.28 USD | $439.8 480.76 USD | $439.8 480.76 USD | $15.8B 17.28B USD | 30.81 | $14.27 15.6 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.4 0.44 USD |
-1.11
|
$15.33B 16.76B USD | $150 163.97 USD | $0.4 0.44 USD | $0.4 0.44 USD | $15.33B 16.76B USD | 3.33 | $0.12 0.13 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $57.8 63.18 USD |
+0.87
|
$14.54B 15.89B USD | $125 136.64 USD | $57.8 63.18 USD | $57.8 63.18 USD | $14.54B 15.89B USD | 17.67 | $3.27 3.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.6 12.68 USD |
+0.87
|
$14.54B 15.89B USD | $32 34.98 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.54B 15.89B USD | 17.84 | $0.65 0.71 USD | |
| Bouygues SA BYG0.F | $7.6 8.31 USD |
+1.33
|
$14.48B 15.83B USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $14.48B 15.83B USD | 13.57 | $0.56 0.61 USD | |
| Bouygues SA BYG.F | $38.07 41.62 USD |
+0.4
|
$14.47B 15.82B USD | $56 61.22 USD | $38.07 41.62 USD | $38.07 41.62 USD | $14.47B 15.82B USD | 13.69 | $2.78 3.04 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| AECOM E6Z.F | $95.5 104.39 USD |
+1.06
|
$12.84B 14.04B USD | $10 10.93 USD | $95.5 104.39 USD | $95.5 104.39 USD | $12.84B 14.04B USD | 23.87 | $4 4.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $163.1 178.29 USD |
-0.67
|
$12.27B 13.41B USD | $133 145.39 USD | $162.6 177.74 USD | $164.8 180.15 USD | $12.27B 13.41B USD | 12.91 | $12.63 13.81 USD | |
| APi Group Corporation 4XY.F | $42.6 46.57 USD |
0
|
$11.92B 13.03B USD | $2 2.19 USD | $43.2 47.22 USD | $43.2 47.22 USD | $11.92B 13.03B USD | 81.92 | $0.52 0.57 USD | |
| MasTec, Inc. MY8.F | $145 158.5 USD |
+1.4
|
$11.68B 12.77B USD | $36 39.35 USD | $145 158.5 USD | $145 158.5 USD | $11.68B 12.77B USD | 62.23 | $2.33 2.55 USD | |
| Eiffage SA EF3.F | $118.6 129.65 USD |
+0.55
|
$11.32B 12.37B USD | $85 92.92 USD | $118.6 129.65 USD | $118.6 129.65 USD | $11.32B 12.37B USD | 10.83 | $10.95 11.97 USD | |
| Eiffage SA EF30.F | $23.6 25.8 USD |
+0.85
|
$11.26B 12.31B USD | $300 327.94 USD | $23.6 25.8 USD | $23.6 25.8 USD | $11.26B 12.31B USD | 10.77 | $2.19 2.39 USD | |
| Stantec Inc. S3A.F | $91.5 100.02 USD |
+1.1
|
$10.63B 11.62B USD | $10 10.93 USD | $91.5 100.02 USD | $91.5 100.02 USD | $10.63B 11.62B USD | 43.57 | $2.1 2.3 USD | |
| Kajima Corporation KAJ.F | $21.8 23.83 USD |
0
|
$10.23B 11.18B USD | $20 21.86 USD | $21.8 23.83 USD | $21.8 23.83 USD | $10.23B 11.18B USD | 13.88 | $1.57 1.72 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+0.87
|
$9.8B 10.71B USD | $13.75K 15.03K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.8B 10.71B USD | 5.79 | $0.02 0.02 USD | |
| Strabag SE XD4.F | $78.7 86.03 USD |
-0.13
|
$9.09B 9.93B USD | $2.94K 3.22K USD | $77.3 84.5 USD | $78.8 86.14 USD | $9.09B 9.93B USD | 10.70 | $7.35 8.03 USD | |
| Obayashi Corporation OBA.F | $12.7 13.88 USD |
-2.31
|
$8.95B 9.78B USD | $170 185.83 USD | $12.7 13.88 USD | $12.9 14.1 USD | $8.95B 9.78B USD | 10.58 | $1.2 1.31 USD | |
| Skanska AB (publ) SKN.F | $19.7 21.53 USD |
0
|
$8.28B 9.05B USD | $2 2.19 USD | $20.2 22.08 USD | $20.2 22.08 USD | $8.28B 9.05B USD | 14.59 | $1.35 1.48 USD | |
| Taisei Corporation TKK1.F | $48.4 52.91 USD |
-0.41
|
$8.23B 8.99B USD | $300 327.94 USD | $48.4 52.91 USD | $48.4 52.91 USD | $8.23B 8.99B USD | 12.00 | $4.03 4.41 USD | |
| Acciona, S.A. AJ3.F | $149.8 163.75 USD |
+0.07
|
$8.2B 8.96B USD | $45 49.19 USD | $149.8 163.75 USD | $149.8 163.75 USD | $8.2B 8.96B USD | 19.35 | $7.74 8.46 USD | |
| Taisei Corporation TKK.F | $11.1 12.13 USD |
-0.89
|
$8.19B 8.95B USD | $500 546.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.19B 8.95B USD | 10.99 | $1.01 1.1 USD | |
| Tetra Tech, Inc. TT6.F | $30.6 33.45 USD |
+0.66
|
$8.18B 8.95B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $8.18B 8.95B USD | 51.86 | $0.59 0.64 USD | |
| Skanska AB (publ) SKNB.F | $19.56 21.38 USD |
-2.98
|
$8.03B 8.78B USD | $80 87.45 USD | $19.56 21.38 USD | $19.56 21.38 USD | $8.03B 8.78B USD | 14.48 | $1.35 1.48 USD | |
| SPIE SA 4SP.F | $47.44 51.86 USD |
+1.32
|
$7.97B 8.72B USD | $4.64K 5.07K USD | $47.44 51.86 USD | $47.44 51.86 USD | $7.97B 8.72B USD | 29.28 | $1.62 1.77 USD | |
| TopBuild Corp. 28T.F | $270 295.15 USD |
0
|
$7.85B 8.58B USD | $10 10.93 USD | $276 301.71 USD | $276 301.71 USD | $7.85B 8.58B USD | 15.99 | $16.88 18.45 USD | |
| Fluor Corporation FLU.F | $44.05 48.15 USD |
+3.72
|
$7.51B 8.21B USD | $66 72.15 USD | $43.74 47.81 USD | $44.05 48.15 USD | $7.51B 8.21B USD | 4.88 | $9.02 9.86 USD | |
| Ackermans & Van Haaren NV B3K.F | $217 237.21 USD |
+0.74
|
$7.09B 7.75B USD | $16 17.49 USD | $217 237.21 USD | $217 237.21 USD | $7.09B 7.75B USD | 15.45 | $14.04 15.35 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Babcock International Group PLC BW3.F | $13.65 14.92 USD |
-2.5
|
$6.9B 7.54B USD | $2.16K 2.36K USD | $13 14.21 USD | $14.2 15.52 USD | $6.9B 7.54B USD | 24.37 | $0.56 0.61 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
0
|
$6.8B 7.44B USD | $1 1.09 USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.8B 7.44B USD | 8.15 | $0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | $9.25 10.11 USD |
+0.54
|
$6.39B 6.98B USD | $70 76.52 USD | $9.25 10.11 USD | $9.25 10.11 USD | $6.39B 6.98B USD | 16.51 | $0.56 0.61 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Dycom Industries, Inc. DYI.F | $206 225.19 USD |
+1.98
|
$6.04B 6.61B USD | $2 2.19 USD | $204 223 USD | $206 225.19 USD | $6.04B 6.61B USD | 30.51 | $6.75 7.38 USD | |
| Sterling Infrastructure, Inc. UAO.F | $194.05 212.12 USD |
-0.13
|
$5.94B 6.5B USD | $150 163.97 USD | $194.05 212.12 USD | $194.05 212.12 USD | $5.94B 6.5B USD | 26.47 | $7.33 8.01 USD | |
| KBR, Inc. K6B.F | $41.4 45.26 USD |
+0.49
|
$5.47B 5.98B USD | $120 131.18 USD | $41.4 45.26 USD | $41.8 45.69 USD | $5.47B 5.98B USD | 16.23 | $2.55 2.79 USD | |
| Construction Partners, Inc. CQY.F | $90 98.38 USD |
+1.69
|
$5.27B 5.76B USD | $87 95.1 USD | $90 98.38 USD | $90 98.38 USD | $5.27B 5.76B USD | 90.90 | $0.99 1.08 USD | |
| Sweco AB (publ) 7W71.F | $14.3 15.63 USD |
-0.69
|
$5.2B 5.69B USD | $32 34.98 USD | $14.3 15.63 USD | $14.3 15.63 USD | $5.2B 5.69B USD | 26.48 | $0.54 0.59 USD | |
| IES Holdings, Inc. 45T.F | $247 270 USD |
+3.35
|
$5.03B 5.5B USD | $2 2.19 USD | $242 264.54 USD | $247 270 USD | $5.03B 5.5B USD | 24.14 | $10.23 11.18 USD | |
| Kandenko Co.,Ltd. 5EY.F | $19.2 20.99 USD |
-0.52
|
$3.98B 4.35B USD | $32 34.98 USD | $19.1 20.88 USD | $19.2 20.99 USD | $3.98B 4.35B USD | 15.60 | $1.23 1.34 USD | |
| Arcosa, Inc. EOB.F | $74.5 81.44 USD |
+2.05
|
$3.74B 4.09B USD | $55 60.12 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.74B 4.09B USD | 54.77 | $1.36 1.49 USD | |
| Primoris Services Corporation 1PM.F | $67 73.24 USD |
+2.29
|
$3.72B 4.07B USD | $11 12.02 USD | $67 73.24 USD | $67 73.24 USD | $3.72B 4.07B USD | 20.74 | $3.23 3.53 USD | |
| Arcadis NV HIJ2.F | $41.12 44.95 USD |
+4.95
|
$3.72B 4.06B USD | $40 43.73 USD | $41.12 44.95 USD | $41.12 44.95 USD | $3.72B 4.06B USD | 15.22 | $2.7 2.95 USD | |
| Maire S.p.A. 3OY1.F | $11.29 12.34 USD |
+2.64
|
$3.68B 4.02B USD | $1K 1.09K USD | $10.98 12 USD | $11.29 12.34 USD | $3.68B 4.02B USD | 17.10 | $0.66 0.72 USD | |
| Budimex SA FBF.F | $130.4 142.54 USD |
+3.49
|
$3.49B 3.81B USD | $7 7.65 USD | $130.4 142.54 USD | $130.4 142.54 USD | $3.49B 3.81B USD | 23.16 | $5.63 6.15 USD | |
| Granite Construction Incorporated GRG.F | $78 85.26 USD |
+1.3
|
$3.47B 3.79B USD | $228 249.23 USD | $78 85.26 USD | $78 85.26 USD | $3.47B 3.79B USD | 35.77 | $2.18 2.38 USD | |
| Webuild S.p.A. IPJ1.F | $3.48 3.8 USD |
+0.4
|
$3.46B 3.78B USD | $1.88K 2.05K USD | $3.36 3.68 USD | $3.48 3.81 USD | $3.46B 3.78B USD | 18.30 | $0.19 0.21 USD | |
| CTF Services Limited NWS.F | $0.8399 0.91 USD |
+5.7
|
$3.46B 3.78B USD | $27 29.51 USD | $0.79 0.86 USD | $0.8399 0.91 USD | $3.46B 3.78B USD | 13.91 | $0.06 0.07 USD | |
| Exponent, Inc. EP5.F | $64.3 70.29 USD |
-0.37
|
$3.29B 3.59B USD | $30 32.79 USD | $64.3 70.29 USD | $64.46 70.46 USD | $3.29B 3.59B USD | 36.74 | $1.75 1.91 USD | |
| Bilfinger SE GBFU.F | $16.2 17.71 USD |
+4.52
|
$3.08B 3.36B USD | $100 109.31 USD | $15.4 16.83 USD | $16.2 17.71 USD | $3.08B 3.36B USD | 16.53 | $0.98 1.07 USD | |
| Balfour Beatty plc BIH.F | $6.05 6.61 USD |
+3.42
|
$3.01B 3.29B USD | $440 480.98 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.01B 3.29B USD | 15.51 | $0.39 0.43 USD | |
| Bilfinger SE GBF.F | $78.5 85.81 USD |
-0.57
|
$2.95B 3.22B USD | $65 71.05 USD | $78.5 85.81 USD | $78.55 85.87 USD | $2.95B 3.22B USD | 16.02 | $4.9 5.36 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6199 0.68 USD |
-1.59
|
$2.84B 3.1B USD | $194 212.07 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.84B 3.1B USD | 8.85 | $0.07 0.08 USD | |
| Sacyr, S.A. VHM.F | $3.42 3.74 USD |
-1.04
|
$2.72B 2.97B USD | $130 142.11 USD | $3.42 3.74 USD | $3.42 3.74 USD | $2.72B 2.97B USD | 22.80 | $0.15 0.16 USD | |
| Argan, Inc. 1AW.F | $183 200.04 USD |
+1.67
|
$2.56B 2.8B USD | $50 54.66 USD | $183 200.04 USD | $183 200.04 USD | $2.56B 2.8B USD | 29.80 | $6.14 6.71 USD | |
| Morgan Sindall Group plc 0KN.F | $53.5 58.48 USD |
+3.88
|
$2.5B 2.74B USD | $413 451.46 USD | $52.5 57.39 USD | $53.5 58.48 USD | $2.5B 2.74B USD | 16.82 | $3.18 3.48 USD | |
| MYR Group Inc. MYP.F | $153 167.25 USD |
+0.66
|
$2.41B 2.63B USD | $40 43.73 USD | $153 167.25 USD | $153 167.25 USD | $2.41B 2.63B USD | 82.70 | $1.85 2.02 USD | |
| Downer EDI Limited DNE.F | $3.42 3.74 USD |
+0.59
|
$2.36B 2.58B USD | $2.27K 2.48K USD | $3.42 3.74 USD | $3.42 3.74 USD | $2.36B 2.58B USD | 57.00 | $0.06 0.07 USD | |
| COMSYS Holdings Corporation CS7.F | $19.4 21.21 USD |
+1.04
|
$2.29B 2.5B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.29B 2.5B USD | 13.02 | $1.49 1.63 USD | |
| Tutor Perini Corporation PE2.F | $39.4 43.07 USD |
+4.79
|
$2.17B 2.37B USD | $35 38.26 USD | $39.2 42.85 USD | $39.4 43.07 USD | $2.17B 2.37B USD | 0 | -$2.48 -2.7 USD | |
| Gek Terna S.A. 1GT.F | $19.41 21.22 USD |
+1.2
|
$2.01B 2.19B USD | $180 196.76 USD | $19.41 21.22 USD | $19.41 21.22 USD | $2.01B 2.19B USD | 0 | -$0.13 -0.1 USD | |
| Peab AB (publ) PEKB.F | $6.86 7.5 USD |
-0.8
|
$2B 2.19B USD | $5 5.47 USD | $6.86 7.5 USD | $6.86 7.5 USD | $2B 2.19B USD | 10.55 | $0.65 0.71 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.21 7.88 USD |
+1.48
|
$1.91B 2.09B USD | $100 109.31 USD | $7.21 7.88 USD | $7.21 7.88 USD | $1.91B 2.09B USD | 31.34 | $0.23 0.25 USD | |
| Veidekke ASA VK4.F | $13.2 14.43 USD |
-1.79
|
$1.78B 1.95B USD | $261 285.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.78B 1.95B USD | 17.36 | $0.76 0.83 USD | |
| JGC Holdings Corporation VJC.F | $7.15 7.82 USD |
0
|
$1.76B 1.93B USD | $173 189.11 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.76B 1.93B USD | 0 | -$0.01 -0.01 USD | |
| Bravida Holding AB (publ) BV0.F | $8.31 9.08 USD |
+0.54
|
$1.71B 1.87B USD | $700 765.19 USD | $8.31 9.08 USD | $8.31 9.08 USD | $1.71B 1.87B USD | 17.31 | $0.48 0.52 USD | |
| Hill & Smith PLC 7HL.F | $20.6 22.52 USD |
+1.98
|
$1.65B 1.81B USD | $26 28.42 USD | $19.4 21.21 USD | $20.6 22.52 USD | $1.65B 1.81B USD | 18.72 | $1.1 1.2 USD | |
| Per Aarsleff Holding A/S PE9.F | $85.5 93.46 USD |
+0.83
|
$1.61B 1.76B USD | $10 10.93 USD | $85.5 93.46 USD | $85.5 93.46 USD | $1.61B 1.76B USD | 15.07 | $5.67 6.2 USD | |
| Rai Way S.p.A. 4RW.F | $5.89 6.44 USD |
-0.34
|
$1.61B 1.76B USD | $710 776.13 USD | $5.89 6.44 USD | $5.89 6.44 USD | $1.61B 1.76B USD | 18.40 | $0.32 0.35 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.22 0.24 USD |
+3.74
|
$1.55B 1.69B USD | $80 87.45 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Afry AB B3Y1.F | $13.72 15 USD |
-3.85
|
$1.54B 1.68B USD | $1.01K 1.1K USD | $13.72 15 USD | $13.72 15 USD | $1.54B 1.68B USD | 15.24 | $0.9 0.98 USD | |
| Técnicas Reunidas, S.A. T5R.F | $19.28 21.08 USD |
+1.37
|
$1.51B 1.65B USD | $1 1.09 USD | $19.03 20.8 USD | $19.28 21.08 USD | $1.51B 1.65B USD | 15.54 | $1.24 1.36 USD | |
| NCC AB (publ) NCGB.F | $14.99 16.39 USD |
+0.4
|
$1.51B 1.65B USD | $1 1.09 USD | $14.99 16.39 USD | $14.99 16.39 USD | $1.51B 1.65B USD | 10.55 | $1.42 1.55 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.25 5.74 USD |
+0.96
|
$1.5B 1.64B USD | $79 86.36 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.5B 1.64B USD | 20.19 | $0.26 0.28 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $54.6 59.69 USD |
+3.02
|
$1.5B 1.64B USD | $2K 2.19K USD | $52 56.84 USD | $54.6 59.69 USD | $1.5B 1.64B USD | 16.49 | $3.31 3.62 USD | |
| AF Gruppen ASA AF8.F | $12.46 13.62 USD |
0
|
$1.38B 1.51B USD | $178 194.58 USD | $12.46 13.62 USD | $12.46 13.62 USD | $1.38B 1.51B USD | 22.65 | $0.55 0.6 USD | |
| Hazama Ando Corporation 2PW.F | $8.45 9.24 USD |
+0.6
|
$1.35B 1.47B USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.35B 1.47B USD | 8.44 | $1 1.09 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.5 15.85 USD |
0
|
$1.32B 1.44B USD | $1 1.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.32B 1.44B USD | 12.94 | $1.12 1.22 USD | |
| Keller Group plc 01K.F | $16.7 18.26 USD |
+1.83
|
$1.19B 1.3B USD | $300 327.94 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.19B 1.3B USD | 7.38 | $2.26 2.47 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.86 4.22 USD |
+6.34
|
$1.18B 1.29B USD | $1.2K 1.31K USD | $3.72 4.07 USD | $3.86 4.22 USD | $1.18B 1.29B USD | 9.40 | $0.41 0.45 USD | |
| PORR AG ABS2.F | $27.95 30.55 USD |
+2.57
|
$1.09B 1.2B USD | $930 1.02K USD | $27.95 30.55 USD | $27.95 30.55 USD | $1.09B 1.2B USD | 12.09 | $2.31 2.53 USD | |
| Kier Group plc 10I.F | $2.44 2.67 USD |
+6.09
|
$1.07B 1.16B USD | $500 546.57 USD | $2.24 2.45 USD | $2.44 2.67 USD | $1.07B 1.16B USD | 18.76 | $0.13 0.14 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.2 25.36 USD |
-0.85
|
$1.05B 1.15B USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.05B 1.15B USD | 17.98 | $1.29 1.41 USD | |
| Bird Construction Inc. 6LT.F | $17.5 19.13 USD |
+1.16
|
$989.55M 1.08B USD | $77 84.17 USD | $17.5 19.13 USD | $17.5 19.13 USD | $989.55M 1.08B USD | 15.35 | $1.14 1.25 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $29.2 31.92 USD |
-2.01
|
$986.69M 1.08B USD | $180 196.76 USD | $29.2 31.92 USD | $29.2 31.92 USD | $986.69M 1.08B USD | 23.73 | $1.23 1.34 USD | |
| Monadelphous Group Limited 8MP.F | $9.65 10.55 USD |
+1.05
|
$973.4M 1.06B USD | $110 120.24 USD | $9.65 10.55 USD | $9.65 10.55 USD | $973.4M 1.06B USD | 22.97 | $0.42 0.46 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.41 1.54 USD |
-0.98
|
$944.66M 1.03B USD | $7.62K 8.33K USD | $1.41 1.54 USD | $1.41 1.54 USD | $944.66M 1.03B USD | 6.71 | $0.21 0.23 USD | |
| Willdan Group, Inc. J2A.F | $53 57.94 USD |
+3.92
|
$801.66M 876.32M USD | $150 163.97 USD | $53 57.94 USD | $53 57.94 USD | $801.66M 876.32M USD | 36.55 | $1.45 1.59 USD | |
| Aecon Group Inc. 2AE.F | $12.5 13.66 USD |
+0.81
|
$797.65M 871.94M USD | $255 278.75 USD | $12.5 13.66 USD | $12.5 13.66 USD | $797.65M 871.94M USD | 0 | -$0.91 -0.9 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$750.62M 820.53M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $750.62M 820.53M USD | 11.64 | $0.14 0.15 USD | |
| Ameresco, Inc. 4AM.F | $13.29 14.53 USD |
+5.06
|
$736.03M 804.58M USD | $1K 1.09K USD | $13.29 14.53 USD | $13.29 14.53 USD | $736.03M 804.58M USD | 15.10 | $0.88 0.96 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $10.2 11.15 USD |
0
|
$698.84M 763.92M USD | $550 601.22 USD | $10.5 11.48 USD | $10.5 11.48 USD | $698.84M 763.92M USD | 11.72 | $0.87 0.95 USD | |
| Service Stream Limited UFY.F | $1.03 1.13 USD |
0
|
$670.5M 732.94M USD | $1 1.09 USD | $1.03 1.13 USD | $1.03 1.13 USD | $670.5M 732.94M USD | 20.59 | $0.05 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}