国家/地区：德国，交易所：Frankfurt ，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (140)
- {{item.name}}
- 所有交流
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
其他贵金属和采矿 (140)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Silver Corp. EJD.F | $3.85 4.21 USD |
-3.51
|
$1.12B 1.22B USD | $12.24K 13.38K USD | $3.82 4.17 USD | $4.14 4.52 USD | $1.12B 1.22B USD | 0 | -$0.22 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.22 3.52 USD |
+0.31
|
$467.32M 510.84M USD | $6.43K 7.03K USD | $3.06 3.34 USD | $3.06 3.34 USD | $467.32M 510.84M USD | 35.77 | $0.09 0.1 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.28 0.3 USD |
-7.95
|
$114.12M 124.75M USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $114.12M 124.75M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
-0.97
|
$91.4M 99.92M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $91.4M 99.92M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.17 USD |
-9.17
|
$57.65M 63.02M USD | $23K 25.14K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $57.65M 63.02M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.17 0.18 USD |
-4.52
|
$49.13M 53.71M USD | $30K 32.79K USD | $0.16 0.17 USD | $0.17 0.19 USD | $49.13M 53.71M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.14 0.15 USD |
+8.33
|
$40.51M 44.29M USD | $50K 54.66K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $40.51M 44.29M USD | 0 | -$0.25 -0.2 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
0
|
$35.1M 38.36M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.1M 38.36M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.19 0.21 USD |
-1.29
|
$33.87M 37.03M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $33.87M 37.03M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.1199 0.13 USD |
+22.45
|
$27.57M 30.13M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $27.57M 30.13M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
-33.33
|
$8.85M 9.68M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.85M 9.68M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-5.93
|
$4.87M 5.33M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.87M 5.33M USD | 0 | -$0.02 -0.02 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.42M 4.83M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.07 0.07 USD |
+13.56
|
$2.79M 3.05M USD | $35K 38.26K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $2.79M 3.05M USD | 0 | -$0.01 -0.01 USD | |
| Fresnillo plc FNL.F | $15.9 17.38 USD |
+2.58
|
$11.72B 12.81B USD | $5.93K 6.49K USD | $15.7 17.16 USD | $16.27 17.79 USD | $11.72B 12.81B USD | 93.52 | $0.17 0.19 USD | |
| Valterra Platinum Limited RPH1.F | $6.35 6.94 USD |
+12.39
|
$10.07B 11.01B USD | $5K 5.47K USD | $5.6 6.12 USD | $6.35 6.94 USD | $10.07B 11.01B USD | 28.86 | $0.22 0.24 USD | |
| Valterra Platinum Limited RPHA.F | $37.3 40.77 USD |
+3.61
|
$9.85B 10.77B USD | $1.31K 1.44K USD | $35.4 38.7 USD | $37.5 40.99 USD | $9.85B 10.77B USD | 28.47 | $1.31 1.43 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7 7.65 USD |
+7.69
|
$6.28B 6.86B USD | $32.7K 35.75K USD | $6.6 7.21 USD | $7.2 7.87 USD | $6.28B 6.86B USD | 0 | -$0.93 -1.01 USD | |
| Impala Platinum Holdings Limited IPH1.F | $6.55 7.16 USD |
+0.77
|
$5.87B 6.42B USD | $202 220.81 USD | $6.55 7.16 USD | $6.55 7.16 USD | $5.87B 6.42B USD | 0 | -$0.93 -1.01 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $14.7 16.07 USD |
+4.26
|
$3.73B 4.08B USD | $75 81.99 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.73B 4.08B USD | 10.20 | $1.44 1.57 USD | |
| Hecla Mining Company HCL.F | $5.56 6.08 USD |
-1.49
|
$3.52B 3.85B USD | $3.28K 3.58K USD | $5.56 6.08 USD | $5.71 6.24 USD | $3.52B 3.85B USD | 55.60 | $0.1 0.11 USD | |
| Northam Platinum Holdings Limited 7JR.F | $8.2 8.96 USD |
+6.49
|
$3.23B 3.53B USD | $5.23K 5.72K USD | $7.55 8.25 USD | $8.2 8.96 USD | $3.23B 3.53B USD | 43.15 | $0.19 0.21 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.4 8.09 USD |
+2.78
|
$3B 3.27B USD | $800 874.51 USD | $7.4 8.09 USD | $7.4 8.09 USD | $3B 3.27B USD | 19.47 | $0.38 0.42 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $15.05 16.45 USD |
+1.37
|
$1.08B 1.18B USD | $350 382.6 USD | $14.7 16.07 USD | $15.15 16.56 USD | $1.08B 1.18B USD | 0 | -$0.25 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.44 1.57 USD |
-4.4
|
$542.95M 593.52M USD | $65 71.05 USD | $1.44 1.57 USD | $1.55 1.69 USD | $542.95M 593.52M USD | 143.50 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.8 5.25 USD |
+0.84
|
$354.38M 387.38M USD | $2 2.19 USD | $4.8 5.25 USD | $4.8 5.25 USD | $354.38M 387.38M USD | 480.00 | $0.01 0.01 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.19 3.48 USD |
+6.7
|
$308.32M 337.04M USD | $2.91K 3.18K USD | $3.1 3.38 USD | $3.19 3.49 USD | $308.32M 337.04M USD | 0 | -$0.04 -0.04 USD | |
| Gold Royalty Corp. 6LS0.F | $1.73 1.89 USD |
-2.42
|
$295.28M 322.78M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.78 1.94 USD | $295.28M 322.78M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Tharisa plc 7YZ.F | $0.8499 0.92 USD |
+3.05
|
$251.17M 274.57M USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8499 0.92 USD | $251.17M 274.57M USD | 5.63 | $0.15 0.16 USD | |
| Goliath Resources Limited B4IF.F | $1.32 1.44 USD |
-2.22
|
$203.46M 222.41M USD | $1.6K 1.75K USD | $1.32 1.44 USD | $1.32 1.44 USD | $203.46M 222.41M USD | 0 | -$0.18 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.7299 0.8 USD |
0
|
$189.88M 207.56M USD | $5.74K 6.27K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $189.88M 207.56M USD | 18.25 | $0.04 0.04 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.37 1.5 USD |
-8.05
|
$144.13M 157.55M USD | $4.1K 4.48K USD | $1.37 1.5 USD | $1.37 1.5 USD | $144.13M 157.55M USD | 0 | -$0.04 -0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| China Silver Group Limited 2CS.F | $0.05 0.05 USD |
+30
|
$124.04M 135.59M USD | $3.32K 3.63K USD | $0.05 0.05 USD | $0.05 0.05 USD | $124.04M 135.59M USD | 0 | $0 0 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.19 USD |
-0.56
|
$108.98M 119.13M USD | $3.82K 4.17K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $108.98M 119.13M USD | 17.80 | $0.01 0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.26 0.28 USD |
+2.39
|
$80.88M 88.42M USD | $4.11K 4.49K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $80.88M 88.42M USD | 0 | -$0.04 -0.04 USD | |
| Lucara Diamond Corp. LKT.F | $0.16 0.17 USD |
+8.01
|
$78.27M 85.56M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $78.27M 85.56M USD | 1.73 | $0.09 0.1 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.46 0.51 USD |
+6.94
|
$76.91M 84.08M USD | $12.6K 13.77K USD | $0.46 0.5 USD | $0.46 0.51 USD | $76.91M 84.08M USD | 0 | -$0.02 -0.02 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.06 USD |
+3.06
|
$63.93M 69.88M USD | $55K 60.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $63.93M 69.88M USD | 0 | -$0.06 -0.06 USD | |
| Chesapeake Gold Corp. CKG.F | $0.7299 0.8 USD |
0
|
$62.59M 68.42M USD | $21 22.96 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $62.59M 68.42M USD | 0 | -$0.03 -0.03 USD | |
| Adyton Resources Corporation 701.F | $0.19 0.2 USD |
+15.53
|
$57.66M 63.03M USD | $4K 4.37K USD | $0.19 0.2 USD | $0.19 0.2 USD | $57.66M 63.03M USD | 0 | -$0.01 -0.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.3499 0.38 USD |
-1.69
|
$49.85M 54.5M USD | $15K 16.4K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $49.85M 54.5M USD | 34.79 | $0.01 0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.4199 0.46 USD |
-0.47
|
$49.85M 54.49M USD | $7K 7.65K USD | $0.4 0.44 USD | $0.44 0.48 USD | $49.85M 54.49M USD | 42.00 | $0.01 0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1499 0.17 USD |
-5.52
|
$47.71M 52.15M USD | $9K 9.84K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $47.71M 52.15M USD | 0 | -$0.01 -0.01 USD | |
| Petra Diamonds Limited FPO.F | $0.23 0.25 USD |
+0.43
|
$46.6M 50.94M USD | $60 65.59 USD | $0.23 0.25 USD | $0.23 0.25 USD | $46.6M 50.94M USD | 0 | -$0.62 -0.6 USD | |
| Eastern Platinum Limited E9P1.F | $0.17 0.18 USD |
+63.37
|
$39.17M 42.81M USD | $179K 195.67K USD | $0.11 0.12 USD | $0.17 0.18 USD | $39.17M 42.81M USD | 0 | -$0.07 -0.07 USD | |
| Teuton Resources Corp. TFE1.F | $0.56 0.61 USD |
+10.89
|
$34.83M 38.08M USD | $3.5K 3.83K USD | $0.51 0.55 USD | $0.56 0.61 USD | $34.83M 38.08M USD | 0 | -$0.03 -0.03 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-2.47
|
$28.5M 31.15M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.5M 31.15M USD | 0.98 | $0.04 0.04 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.2999 0.33 USD |
+12.41
|
$27.45M 30M USD | $3.5K 3.83K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $27.45M 30M USD | 0 | -$0.02 -0.02 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2899 0.31 USD |
-2.7
|
$24.14M 26.38M USD | $23K 25.14K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $24.14M 26.38M USD | 0 | -$0.08 -0.08 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
-16.87
|
$23.84M 26.06M USD | $35K 38.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.84M 26.06M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
-1.44
|
$23.54M 25.73M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.54M 25.73M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.19 0.21 USD |
-3.33
|
$23.05M 25.19M USD | $14K 15.3K USD | $0.19 0.21 USD | $0.19 0.21 USD | $23.05M 25.19M USD | 0 | -$0.01 -0.01 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$21.76M 23.79M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.76M 23.79M USD | 0 | -$0.01 -0.01 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
+5.26
|
$18.59M 20.32M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.59M 20.32M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.08 USD |
0
|
$14.98M 16.38M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.98M 16.38M USD | 0 | -$0.01 -0.01 USD | |
| Aurania Resources Ltd. 20Q.F | $0.13 0.14 USD |
-2.33
|
$14.43M 15.77M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.43M 15.77M USD | 0 | -$0.07 -0.07 USD | |
| EnviroGold Global Limited YGK.F | $0.04 0.04 USD |
-1.23
|
$12.76M 13.95M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.76M 13.95M USD | 0 | -$0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | $0.07 0.07 USD |
0
|
$12.04M 13.16M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.04M 13.16M USD | 0 | -$0.01 -0.01 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$11.77M 12.86M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.77M 12.86M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.08 0.09 USD |
-1.24
|
$11.55M 12.62M USD | $350 382.6 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.55M 12.62M USD | 3.97 | $0.02 0.02 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
+27.08
|
$10.39M 11.36M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.39M 11.36M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.07 USD |
+5.13
|
$10.09M 11.03M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.09M 11.03M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $4.3K 4.7K USD | $0.13 0.15 USD | $0.13 0.15 USD | $10.02M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.06 USD |
-10.16
|
$9.19M 10.04M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.19M 10.04M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
+5.56
|
$9.06M 9.91M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.06M 9.91M USD | 0 | -$0.01 -0.01 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.07 USD |
0
|
$8.85M 9.67M USD | $109 119.15 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.85M 9.67M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
-12.24
|
$8.35M 9.13M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.03 USD | $8.35M 9.13M USD | 0.14 | $0.15 0.16 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Future Metals NL 3R10.F | $0.0035 0.0038 USD |
+16.67
|
$7.15M 7.81M USD | $100K 109.31K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.15M 7.81M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.009499 0.01 USD |
0
|
$6.73M 7.35M USD | $20K 21.86K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $6.73M 7.35M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.004 0.0043 USD |
0
|
$6.02M 6.58M USD | $66.67K 72.88K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.04 USD |
-1.3
|
$5.46M 5.96M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.46M 5.96M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
-16.22
|
$5.39M 5.89M USD | $32.52K 35.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.39M 5.89M USD | 0 | -$0.03 -0.03 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4.75M 5.2M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.75M 5.2M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.08 USD |
-26.5
|
$4.49M 4.91M USD | $15.25K 16.67K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.0085 0.0092 USD |
0
|
$4.02M 4.4M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $4.02M 4.4M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
+24
|
$3.96M 4.33M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.96M 4.33M USD | 0 | -$0.01 -0.01 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.67M 4.01M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.67M 4.01M USD | 0 | -$0.07 -0.07 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$3.65M 3.99M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.65M 3.99M USD | 0 | -$0.01 -0.01 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.07 0.07 USD |
0
|
$3.53M 3.86M USD | $1.4K 1.53K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.53M 3.86M USD | 0 | -$0.01 -0.01 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.94M 3.21M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.94M 3.21M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$2.16M 2.36M USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.02M 2.21M USD | 0.10 | $0.36 0.39 USD | |
| Origen Resources Inc. 4VXA.F | $0.02999 0.03 USD |
+1.44
|
$1.63M 1.78M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.63M 1.78M USD | 0 | -$0.04 -0.04 USD | |
| Askari Metals Limited 7ZG.F | $0.0002 0.00021 USD |
0
|
$1.61M 1.76M USD | $20.81K 22.75K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.61M 1.76M USD | 0 | -$0.03 -0.03 USD | |
| Critical Mineral Resources PLC 98J.F | $0.008999 0.0098 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.52M 1.66M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}