País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (140)
- {{country.name}}
- Todos os países
- Alemanha (140)
Frankfurt (140)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (140)
Outros Metais Preciosos e Mineração (140)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Silver Corp. EJD.F | $3.22 3.52 USD |
-0.25
|
$932.32M 1.02B USD | $5.6K 6.12K USD | $3.18 3.47 USD | $3.22 3.52 USD | $932.32M 1.02B USD | 0 | -$0.22 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.89 3.16 USD |
+2.12
|
$418.37M 457.34M USD | $4.15K 4.54K USD | $2.88 3.15 USD | $2.89 3.16 USD | $418.37M 457.34M USD | 32.11 | $0.09 0.1 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2099 0.23 USD |
-2.73
|
$89.34M 97.66M USD | $6K 6.56K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $89.34M 97.66M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
-3.81
|
$88.91M 97.2M USD | $1.25K 1.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $88.91M 97.2M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.19 0.21 USD |
+7.69
|
$56.04M 61.26M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $56.04M 61.26M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.14 USD |
-0.4
|
$49.02M 53.58M USD | $325 355.27 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $49.02M 53.58M USD | 0 | -$0.03 -0.03 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.13 USD |
-0.81
|
$35.94M 39.28M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $35.94M 39.28M USD | 0 | -$0.26 -0.2 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
0
|
$33.55M 36.67M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.55M 36.67M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.17 0.19 USD |
+10.93
|
$31.28M 34.19M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $31.28M 34.19M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.08 USD |
0
|
$17.86M 19.52M USD | $1.4K 1.53K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.86M 19.52M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$8.11M 8.87M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.11M 8.87M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-0.76
|
$5.14M 5.61M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.14M 5.61M USD | 0 | -$0.02 -0.02 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.18M 4.57M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.18M 4.57M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
-7.22
|
$1.82M 1.99M USD | $15.47K 16.91K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.82M 1.99M USD | 0 | -$0.01 -0.01 USD | |
| Fresnillo plc FNL.F | $13.46 14.71 USD |
-1.1
|
$9.92B 10.84B USD | $1.06K 1.16K USD | $13.46 14.71 USD | $13.77 15.05 USD | $9.92B 10.84B USD | 79.17 | $0.17 0.19 USD | |
| Anglo American Platinum Limited RPH1.F | $5.85 6.39 USD |
0
|
$9.74B 10.65B USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $9.74B 10.65B USD | 26.59 | $0.22 0.24 USD | |
| Anglo American Platinum Limited RPHA.F | $35.6 38.92 USD |
-1.39
|
$9.6B 10.5B USD | $2.11K 2.31K USD | $35.6 38.92 USD | $37 40.45 USD | $9.6B 10.5B USD | 26.96 | $1.32 1.44 USD | |
| Impala Platinum Holdings Limited IPHB.F | $6.68 7.3 USD |
+2.77
|
$6.28B 6.87B USD | $5.52K 6.04K USD | $6.54 7.15 USD | $6.7 7.32 USD | $6.28B 6.87B USD | 0 | -$0.94 -1.02 USD | |
| Impala Platinum Holdings Limited IPH1.F | $6.5 7.11 USD |
+0.78
|
$6.16B 6.74B USD | $10K 10.93K USD | $6.5 7.11 USD | $6.5 7.11 USD | $6.16B 6.74B USD | 0 | -$0.94 -1.02 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $12.9 14.1 USD |
-2.27
|
$3.27B 3.58B USD | $37 40.45 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.27B 3.58B USD | 8.95 | $1.44 1.57 USD | |
| Northam Platinum Holdings Limited 7JR.F | $7.75 8.47 USD |
+1.31
|
$3.11B 3.4B USD | $8.3K 9.07K USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.11B 3.4B USD | 40.78 | $0.19 0.21 USD | |
| Hecla Mining Company HCL.F | $4.49 4.91 USD |
-2.37
|
$2.84B 3.11B USD | $200 218.63 USD | $4.49 4.91 USD | $4.71 5.15 USD | $2.84B 3.11B USD | 40.82 | $0.11 0.12 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.95 7.6 USD |
+2.96
|
$2.76B 3.01B USD | $2K 2.19K USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.76B 3.01B USD | 17.82 | $0.39 0.43 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $12.55 13.72 USD |
-0.4
|
$897.87M 981.49M USD | $6.64K 7.26K USD | $12.55 13.72 USD | $12.55 13.72 USD | $897.87M 981.49M USD | 0 | -$0.25 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.2 1.32 USD |
+7.6
|
$507.48M 554.74M USD | $218 238.3 USD | $1.2 1.32 USD | $1.22 1.33 USD | $507.48M 554.74M USD | 120.40 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.66 5.09 USD |
+0.43
|
$344.04M 376.09M USD | $536 585.92 USD | $4.66 5.09 USD | $4.66 5.09 USD | $344.04M 376.09M USD | 466.00 | $0.01 0.01 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Gold Royalty Corp. 6LS0.F | $1.58 1.72 USD |
+1.09
|
$281.11M 307.29M USD | $2.67K 2.91K USD | $1.58 1.72 USD | $1.59 1.74 USD | $281.11M 307.29M USD | 0 | -$0.02 -0.02 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.63 2.87 USD |
+3.34
|
$253.66M 277.28M USD | $1K 1.09K USD | $2.63 2.87 USD | $2.63 2.87 USD | $253.66M 277.28M USD | 0 | -$0.04 -0.04 USD | |
| Tharisa plc 7YZ.F | $0.7099 0.77 USD |
0
|
$218.85M 239.23M USD | $725 792.52 USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $218.85M 239.23M USD | 2.93 | $0.24 0.26 USD | |
| Sylvania Platinum Limited 31L.F | $0.66 0.72 USD |
0
|
$179.44M 196.16M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.66 0.72 USD | $179.44M 196.16M USD | 16.50 | $0.04 0.04 USD | |
| Goliath Resources Limited B4IF.F | $1.24 1.36 USD |
-2.36
|
$174.61M 190.87M USD | $1.8K 1.97K USD | $1.24 1.36 USD | $1.24 1.36 USD | $174.61M 190.87M USD | 0 | -$0.15 -0.1 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$145.68M 159.25M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $145.68M 159.25M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.24 1.35 USD |
-2.37
|
$131.62M 143.88M USD | $2K 2.19K USD | $1.24 1.35 USD | $1.26 1.38 USD | $131.62M 143.88M USD | 0 | -$0.04 -0.04 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
-3.21
|
$110.98M 121.32M USD | $3.82K 4.17K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $110.98M 121.32M USD | 18.10 | $0.01 0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.23 0.25 USD |
+3.21
|
$75.79M 82.85M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $75.79M 82.85M USD | 0 | -$0.04 -0.04 USD | |
| Lucara Diamond Corp. LKT.F | $0.1499 0.16 USD |
+0.67
|
$69.96M 76.47M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $69.96M 76.47M USD | 1.66 | $0.09 0.1 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.03 USD |
-5.26
|
$69.62M 76.1M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.62M 76.1M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
0
|
$62.17M 67.96M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $62.17M 67.96M USD | 0 | -$0.06 -0.06 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.38 0.41 USD |
-1.05
|
$57.88M 63.27M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.39 0.42 USD | $57.88M 63.27M USD | 0 | -$0.02 -0.02 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.F | $0.68 0.74 USD |
+3.67
|
$50.31M 55M USD | $21 22.96 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $50.31M 55M USD | 0 | -$0.03 -0.03 USD | |
| Orvana Minerals Corp. O6M.F | $0.33 0.36 USD |
0
|
$48.04M 52.51M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $48.04M 52.51M USD | 32.80 | $0.01 0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.14 0.16 USD |
0
|
$46.48M 50.81M USD | $3.1K 3.39K USD | $0.14 0.16 USD | $0.14 0.16 USD | $46.48M 50.81M USD | 0 | -$0.01 -0.01 USD | |
| Petra Diamonds Limited FPO.F | $0.22 0.24 USD |
-7.17
|
$44.39M 48.52M USD | $7.48K 8.17K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $44.39M 48.52M USD | 0 | -$0.62 -0.6 USD | |
| Empress Royalty Corp. 53G.F | $0.34 0.37 USD |
0
|
$41.71M 45.6M USD | $10.34K 11.3K USD | $0.34 0.37 USD | $0.34 0.37 USD | $41.71M 45.6M USD | 33.79 | $0.01 0.01 USD | |
| Adyton Resources Corporation 701.F | $0.1199 0.13 USD |
+22
|
$31.71M 34.67M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $31.71M 34.67M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.4899 0.53 USD |
0
|
$30.64M 33.49M USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $30.64M 33.49M USD | 0 | -$0.03 -0.03 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
+3.85
|
$29.25M 31.97M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.25M 31.97M USD | 1.01 | $0.04 0.04 USD | |
| Mirasol Resources Ltd. M8R.F | $0.25 0.27 USD |
+4.24
|
$21.75M 23.78M USD | $23K 25.14K USD | $0.25 0.27 USD | $0.25 0.27 USD | $21.75M 23.78M USD | 0 | -$0.08 -0.08 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.26 0.29 USD |
-1.14
|
$21.22M 23.2M USD | $3.5K 3.83K USD | $0.26 0.29 USD | $0.26 0.29 USD | $21.22M 23.2M USD | 0 | -$0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | $0.1 0.11 USD |
-2.97
|
$20.72M 22.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.72M 22.65M USD | 0 | -$0.07 -0.07 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$19.76M 21.6M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.76M 21.6M USD | 0 | -$0.01 -0.01 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Summa Silver Corp. 48X.F | $0.1499 0.16 USD |
-15.97
|
$17.74M 19.39M USD | $8.56K 9.35K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $17.74M 19.39M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.02999 0.04 USD |
-14.81
|
$17.17M 18.77M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $17.17M 18.77M USD | 0 | -$0.02 -0.02 USD | |
| Aurania Resources Ltd. 20Q.F | $0.1499 0.16 USD |
+2.11
|
$17.17M 18.77M USD | $600 655.88 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $17.17M 18.77M USD | 0 | -$0.08 -0.08 USD | |
| EnviroGold Global Limited YGK.F | $0.04 0.05 USD |
+8.75
|
$15.8M 17.27M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.8M 17.27M USD | 0 | -$0.01 -0.01 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
0
|
$15M 16.4M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15M 16.4M USD | 0 | -$0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.05 0.06 USD |
-42.45
|
$14.51M 15.86M USD | $5.68K 6.2K USD | $0.05 0.06 USD | $0.07 0.08 USD | $14.51M 15.86M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
0
|
$12.78M 13.97M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.78M 13.97M USD | 4.41 | $0.02 0.02 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
-41.18
|
$10.4M 11.37M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.4M 11.37M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.05999 0.06 USD |
+73.53
|
$10.22M 11.17M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $10.22M 11.17M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.06 USD |
0
|
$10.22M 11.17M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.22M 11.17M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $4.3K 4.7K USD | $0.13 0.15 USD | $0.13 0.15 USD | $10.02M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
+14.71
|
$9.5M 10.39M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.5M 10.39M USD | 0 | -$0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.06 USD |
-9.87
|
$9.37M 10.25M USD | $26 28.42 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.37M 10.25M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
0
|
$8.82M 9.65M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.82M 9.65M USD | 0.16 | $0.11 0.12 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.07 USD |
-0.77
|
$8.77M 9.59M USD | $109 119.15 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.77M 9.59M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.06 USD |
-10.57
|
$7.6M 8.3M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.6M 8.3M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$7.34M 8.02M USD | $32.52K 35.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.34M 8.02M USD | 0 | -$0.03 -0.03 USD | |
| Platina Resources Limited P4R.F | $0.009499 0.01 USD |
0
|
$7.09M 7.75M USD | $27K 29.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $7.09M 7.75M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.1 USD |
-7.29
|
$6.15M 6.73M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.15M 6.73M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.02 USD |
0
|
$5.94M 6.5M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.94M 6.5M USD | 0 | -$0.01 -0.01 USD | |
| Coppermoly Limited 5C5.F | $0.004 0.0043 USD |
-11.11
|
$5.36M 5.86M USD | $66.67K 72.88K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4.76M 5.2M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.76M 5.2M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.0085 0.0092 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.002 0.0021 USD |
-20
|
$3.92M 4.29M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.92M 4.29M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.67M 4.01M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.67M 4.01M USD | 0 | -$0.07 -0.07 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$3.25M 3.55M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.25M 3.55M USD | 0 | -$0.01 -0.01 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.05999 0.06 USD |
+5.56
|
$3.11M 3.4M USD | $1.4K 1.53K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.11M 3.4M USD | 0 | -$0.01 -0.01 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$3.07M 3.36M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.01 0.01 USD |
0
|
$2.73M 2.99M USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.73M 2.99M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.0035 0.0038 USD |
0
|
$2.29M 2.5M USD | $83K 90.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.29M 2.5M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$2.16M 2.36M USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
-83.33
|
$1.96M 2.14M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.96M 2.14M USD | 0 | $0 0 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.05 0.05 USD |
0
|
$1.91M 2.09M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.91M 2.09M USD | 0.12 | $0.36 0.39 USD | |
| Askari Metals Limited 7ZG.F | $0.0002 0.00021 USD |
0
|
$1.84M 2.01M USD | $20.81K 22.75K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.84M 2.01M USD | 0 | -$0.03 -0.03 USD | |
| Madoro Metals Corp. M5Q.F | $0.01 0.01 USD |
0
|
$1.43M 1.56M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.43M 1.56M USD | 1.05 | $0.01 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}