Германия Биржа: Frankfurt Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (140)
- {{country.name}}
- Все страны
- Германия (140)
Frankfurt (140)
- {{item.name}}
- Все биржи
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (140)
Другие драгоценные металлы и их добыча (140)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Silver Corp. EJD.F | $3.46 3.78 USD |
-0.8
|
$909.26M 993.94M USD | $20.19K 22.06K USD | $3.42 3.74 USD | $3.61 3.95 USD | $909.26M 993.94M USD | 0 | -$0.12 -0.1 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
0
|
$79.41M 86.81M USD | $15K 16.4K USD | $0.2 0.22 USD | $0.2 0.22 USD | $79.41M 86.81M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.17 USD |
+0.64
|
$45.93M 50.21M USD | $26K 28.42K USD | $0.16 0.17 USD | $0.16 0.18 USD | $45.93M 50.21M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
0
|
$44.07M 48.17M USD | $124.32K 135.9K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $44.07M 48.17M USD | 0 | -$0.03 -0.03 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.13 USD |
+2.51
|
$35.79M 39.12M USD | $14.1K 15.41K USD | $0.11 0.12 USD | $0.13 0.14 USD | $35.79M 39.12M USD | 0 | -$0.19 -0.2 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1499 0.17 USD |
-4.67
|
$26.99M 29.5M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $26.99M 29.5M USD | 0 | -$0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | $0.1 0.1 USD |
+12.28
|
$23.36M 25.54M USD | $4.9K 5.36K USD | $0.1 0.1 USD | $0.1 0.1 USD | $23.36M 25.54M USD | 9.59 | $0.01 0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
-0.76
|
$15.83M 17.3M USD | $53.5K 58.48K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.83M 17.3M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.0005 0.00054 USD |
-66.67
|
$3.75M 4.1M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.75M 4.1M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05999 0.06 USD |
0
|
$2.34M 2.56M USD | $3.08K 3.36K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.34M 2.56M USD | 0 | -$0.01 -0.01 USD | |
| Future Metals NL 3R10.F | $0.003 0.0032 USD |
-50
|
$2.16M 2.36M USD | $9.4K 10.28K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Anglo American Platinum Limited RPHA.F | $35.7 39.02 USD |
-2.72
|
$9.46B 10.34B USD | $852 931.35 USD | $35.4 38.7 USD | $36.7 40.12 USD | $9.46B 10.34B USD | 26.44 | $1.35 1.48 USD | |
| Anglo American Platinum Limited RPH1.F | $5.55 6.07 USD |
-6.72
|
$9.07B 9.91B USD | $950 1.04K USD | $5.55 6.07 USD | $5.85 6.39 USD | $9.07B 9.91B USD | 25.22 | $0.22 0.24 USD | |
| Fresnillo plc FNL.F | $11.44 12.51 USD |
-0.17
|
$8.43B 9.22B USD | $1.75K 1.91K USD | $11.03 12.06 USD | $11.44 12.51 USD | $8.43B 9.22B USD | 63.55 | $0.18 0.2 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.76 6.3 USD |
-4.32
|
$5.41B 5.92B USD | $8.92K 9.75K USD | $5.76 6.3 USD | $5.98 6.54 USD | $5.41B 5.92B USD | 0 | -$0.96 -1.04 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.95 6.5 USD |
-6.3
|
$5.34B 5.83B USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $5.34B 5.83B USD | 0 | -$0.96 -1.04 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $14.2 15.52 USD |
-0.7
|
$3.6B 3.94B USD | $200 218.63 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.6B 3.94B USD | 10.59 | $1.34 1.46 USD | |
| Hecla Mining Company HCL.F | $5.12 5.6 USD |
-1.08
|
$3.23B 3.54B USD | $5.3K 5.79K USD | $4.97 5.43 USD | $5.12 5.6 USD | $3.23B 3.54B USD | 85.33 | $0.06 0.07 USD | |
| Northam Platinum Holdings Limited 7JR.F | $6.5 7.11 USD |
-1.52
|
$2.53B 2.77B USD | $2K 2.19K USD | $6.35 6.94 USD | $6.7 7.32 USD | $2.53B 2.77B USD | 34.21 | $0.19 0.21 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.25 6.83 USD |
-0.79
|
$2.48B 2.71B USD | $450 491.91 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.48B 2.71B USD | 41.66 | $0.15 0.16 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $10 10.93 USD |
+0.5
|
$712.55M 778.91M USD | $100 109.31 USD | $9.85 10.77 USD | $10 10.93 USD | $712.55M 778.91M USD | 0 | -$0.2 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.09 1.19 USD |
-3.98
|
$359.11M 392.55M USD | $2.6K 2.84K USD | $1.09 1.19 USD | $1.09 1.19 USD | $359.11M 392.55M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $4.26 4.66 USD |
+1.91
|
$314.51M 343.8M USD | $113 123.52 USD | $4.26 4.66 USD | $4.26 4.66 USD | $314.51M 343.8M USD | 0 | -$0.19 -0.2 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.63 2.87 USD |
-0.75
|
$243.26M 265.92M USD | $900 983.82 USD | $2.61 2.85 USD | $2.63 2.87 USD | $243.26M 265.92M USD | 0 | -$0.06 -0.06 USD | |
| Gold Royalty Corp. 6LS0.F | $1.31 1.43 USD |
+1
|
$229.19M 250.53M USD | $405 442.72 USD | $1.31 1.43 USD | $1.31 1.43 USD | $229.19M 250.53M USD | 0 | -$0.02 -0.02 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.58 1.72 USD |
-3.67
|
$221.98M 242.65M USD | $2.6K 2.84K USD | $1.58 1.72 USD | $1.6 1.74 USD | $221.98M 242.65M USD | 26.25 | $0.06 0.07 USD | |
| Tharisa plc 7YZ.F | $0.6899 0.75 USD |
-3.5
|
$216.87M 237.07M USD | $2.95K 3.22K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $216.87M 237.07M USD | 2.75 | $0.25 0.27 USD | |
| Sylvania Platinum Limited 31L.F | $0.68 0.74 USD |
+3.05
|
$188.88M 206.47M USD | $10K 10.93K USD | $0.68 0.74 USD | $0.68 0.74 USD | $188.88M 206.47M USD | 16.87 | $0.04 0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$147.87M 161.64M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $147.87M 161.64M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $0.9799 1.07 USD |
-2.97
|
$136.4M 149.1M USD | $900 983.82 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $136.4M 149.1M USD | 0 | -$0.15 -0.1 USD | |
| AIC Mines Limited HLS.F | $0.2 0.22 USD |
-13.04
|
$115.14M 125.86M USD | $1.89K 2.07K USD | $0.2 0.22 USD | $0.2 0.22 USD | $115.14M 125.86M USD | 20.00 | $0.01 0.01 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.09 1.19 USD |
-2.68
|
$112.38M 122.85M USD | $850 929.16 USD | $1.09 1.19 USD | $1.1 1.2 USD | $112.38M 122.85M USD | 0 | -$0.05 -0.05 USD | |
| Lucara Diamond Corp. LKT.F | $0.23 0.25 USD |
+2.9
|
$110.5M 120.79M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $110.5M 120.79M USD | 2.88 | $0.08 0.09 USD | |
| Gemfields Group Limited 5PH.F | $0.07 0.07 USD |
-2.26
|
$80.08M 87.54M USD | $55K 60.12K USD | $0.07 0.07 USD | $0.07 0.07 USD | $80.08M 87.54M USD | 0 | -$0.01 -0.01 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.03 USD |
-3.13
|
$72.61M 79.37M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
-11.01
|
$70.82M 77.42M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.2 0.22 USD | $70.82M 77.42M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2099 0.23 USD |
-1.4
|
$67.77M 74.08M USD | $9.15K 10K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $67.77M 74.08M USD | 0 | -$0.03 -0.03 USD | |
| Petra Diamonds Limited FPO.F | $0.34 0.37 USD |
+0.3
|
$66.3M 72.47M USD | $950 1.04K USD | $0.32 0.35 USD | $0.34 0.37 USD | $66.3M 72.47M USD | 0 | -$0.66 -0.7 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.3599 0.4 USD |
+8.33
|
$65.34M 71.43M USD | $500 546.57 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $65.34M 71.43M USD | 0 | -$0.05 -0.05 USD | |
| Torrent Gold Inc. RV0.F | $0.02 0.02 USD |
+4000
|
$52.3M 57.17M USD | $15K 16.4K USD | $0.002 0.0021 USD | $0.02 0.02 USD | $52.3M 57.17M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.F | $0.6899 0.75 USD |
+9.55
|
$50.53M 55.24M USD | $719 785.96 USD | $0.66 0.73 USD | $0.6899 0.75 USD | $50.53M 55.24M USD | 0 | -$0.05 -0.05 USD | |
| Orvana Minerals Corp. O6M.F | $0.28 0.31 USD |
+25
|
$42.78M 46.76M USD | $8K 8.75K USD | $0.23 0.25 USD | $0.28 0.31 USD | $42.78M 46.76M USD | 14.00 | $0.02 0.02 USD | |
| Empress Royalty Corp. 53G.F | $0.2899 0.32 USD |
+8.15
|
$38.51M 42.09M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $38.51M 42.09M USD | 29.19 | $0.01 0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1199 0.13 USD |
-6.11
|
$38.06M 41.6M USD | $3.5K 3.83K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.06M 41.6M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.46 0.51 USD |
-1.28
|
$28.93M 31.62M USD | $2.45K 2.68K USD | $0.46 0.51 USD | $0.46 0.51 USD | $28.93M 31.62M USD | 0 | -$0.03 -0.03 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
0
|
$28.92M 31.61M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.92M 31.61M USD | 1.01 | $0.04 0.04 USD | |
| Sotkamo Silver AB VSO.F | $0.1 0.11 USD |
-2.57
|
$28.71M 31.39M USD | $900 983.82 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $28.71M 31.39M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.007499 0.0081 USD |
+66.67
|
$26.99M 29.5M USD | $8K 8.75K USD | $0.005 0.0054 USD | $0.007499 0.0081 USD | $26.99M 29.5M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.1 USD |
-1.1
|
$25.59M 27.98M USD | $4.75K 5.19K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $25.59M 27.98M USD | 0 | $0 0 USD | |
| Summa Silver Corp. 48X.F | $0.19 0.21 USD |
-2.81
|
$23.62M 25.82M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.22 0.24 USD | $23.62M 25.82M USD | 0 | -$0.02 -0.02 USD | |
| Aurania Resources Ltd. 20Q.F | $0.2 0.22 USD |
+9.68
|
$23.13M 25.28M USD | $300 327.94 USD | $0.2 0.22 USD | $0.2 0.22 USD | $23.13M 25.28M USD | 0 | -$0.08 -0.08 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.28 0.3 USD |
-8.64
|
$21.49M 23.5M USD | $23.4K 25.58K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $21.49M 23.5M USD | 0 | -$0.02 -0.02 USD | |
| Maximus Resources Limited M5F.F | $0.04 0.04 USD |
-1.3
|
$20.76M 22.69M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.76M 22.69M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.25 0.27 USD |
-4.65
|
$20.07M 21.94M USD | $11.04K 12.07K USD | $0.25 0.27 USD | $0.25 0.27 USD | $20.07M 21.94M USD | 0 | -$0.08 -0.08 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
-6.7
|
$19.3M 21.1M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.3M 21.1M USD | 0 | -$0.02 -0.02 USD | |
| EnviroGold Global Limited YGK.F | $0.05999 0.07 USD |
-0.79
|
$18.5M 20.22M USD | $19.94K 21.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.5M 20.22M USD | 0 | -$0.02 -0.02 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.08999 0.1 USD |
+1.09
|
$17.57M 19.21M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.57M 19.21M USD | 0 | -$0.01 -0.01 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
-25.71
|
$16.21M 17.72M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $16.21M 17.72M USD | 0 | -$0.01 -0.01 USD | |
| Diamcor Mining Inc. DC3A.F | $0.008 0.0087 USD |
+433.33
|
$14.44M 15.79M USD | $0 0 USD | $0.0015 0.0016 USD | $0.008 0.0087 USD | $14.44M 15.79M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.1 0.1 USD |
0
|
$14.3M 15.63M USD | $4.3K 4.7K USD | $0.1 0.1 USD | $0.1 0.1 USD | $14.3M 15.63M USD | 4.79 | $0.02 0.02 USD | |
| First Tellurium Corp. G1J.F | $0.08999 0.1 USD |
-3.3
|
$10.69M 11.68M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.69M 11.68M USD | 0 | -$0.02 -0.02 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
0
|
$10.64M 11.63M USD | $104.86K 114.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.64M 11.63M USD | 0 | -$0.01 -0.01 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.02999 0.03 USD |
+866.67
|
$10.12M 11.06M USD | $8K 8.75K USD | $0.003 0.0032 USD | $0.04 0.05 USD | $10.12M 11.06M USD | 0 | -$0.02 -0.02 USD | |
| Platina Resources Limited P4R.F | $0.01 0.02 USD |
+27.27
|
$10.07M 11M USD | $62 67.77 USD | $0.01 0.01 USD | $0.01 0.02 USD | $10.07M 11M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$9.95M 10.88M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.95M 10.88M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.11 0.12 USD |
+0.9
|
$8.48M 9.27M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.48M 9.27M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.04 0.04 USD |
+24.62
|
$8.46M 9.25M USD | $27K 29.51K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.46M 9.25M USD | 2.02 | $0.02 0.02 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.05 USD |
-5.77
|
$8.38M 9.16M USD | $18 19.68 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.38M 9.16M USD | 0 | -$0.02 -0.02 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
0
|
$8.18M 8.95M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.18M 8.95M USD | 0.12 | $0.15 0.16 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
-4.62
|
$7.83M 8.56M USD | $70.76K 77.35K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.83M 8.56M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Coppermoly Limited 5C5.F | $0.005499 0.0060 USD |
0
|
$7.64M 8.35M USD | $150 163.97 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $7.64M 8.35M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FIG.F | $0.04 0.05 USD |
-5.43
|
$6.71M 7.34M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.05 0.05 USD | $6.71M 7.34M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.006 0.0065 USD |
-52
|
$6.64M 7.25M USD | $60K 65.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $6.64M 7.25M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.1 USD |
-6.74
|
$6.58M 7.2M USD | $110 120.24 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $6.58M 7.2M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$5.08M 5.56M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.08M 5.56M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.01 0.01 USD |
-32.43
|
$4.98M 5.45M USD | $63.5K 69.41K USD | $0.01 0.01 USD | $0.02 0.02 USD | $4.98M 5.45M USD | 0 | -$0.03 -0.03 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$4.82M 5.27M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.82M 5.27M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-22.36
|
$4.5M 4.92M USD | $7.5K 8.2K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.5M 4.92M USD | 0 | -$0.04 -0.04 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.005 0.0054 USD |
+11.11
|
$4.07M 4.45M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.07M 4.45M USD | 0 | -$0.01 -0.01 USD | |
| Tsodilo Resources Limited TZO.F | $0.07 0.07 USD |
0
|
$4.07M 4.45M USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.07M 4.45M USD | 0 | -$0.01 -0.01 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.005499 0.0060 USD |
-21.43
|
$3.34M 3.65M USD | $1.78K 1.95K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.34M 3.65M USD | 0 | -$0.08 -0.08 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
-13.64
|
$3.16M 3.46M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.16M 3.46M USD | 0 | -$0.01 -0.01 USD | |
| Batero Gold Corp. 68B.F | $0.02 0.02 USD |
0
|
$2.96M 3.23M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.96M 3.23M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.01 0.01 USD |
-39.47
|
$2.55M 2.78M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.55M 2.78M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.004499 0.0049 USD |
-18.18
|
$2.51M 2.74M USD | $83K 90.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.51M 2.74M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.44M 2.67M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.44M 2.67M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.05 0.05 USD |
-2
|
$2.25M 2.46M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.25M 2.46M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}