Германия Биржа: Frankfurt Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (140)
- {{country.name}}
- Все страны
- Германия (140)
Frankfurt (140)
- {{item.name}}
- Все биржи
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (140)
Другие драгоценные металлы и их добыча (140)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $7.76 8.48 USD |
+4.3
|
$6.96B 7.61B USD | $14.95K 16.34K USD | $7.3 7.98 USD | $7.76 8.48 USD | $6.96B 7.61B USD | 0 | -$0.91 -0.9 USD | |
| Hecla Mining Company HCL.F | $4.84 5.29 USD |
-4.06
|
$3.07B 3.36B USD | $1.11K 1.21K USD | $4.84 5.29 USD | $4.84 5.29 USD | $3.07B 3.36B USD | 48.42 | $0.1 0.11 USD | |
| Endeavour Silver Corp. EJD.F | $4.03 4.4 USD |
-1.32
|
$1.2B 1.31B USD | $5.71K 6.24K USD | $4.03 4.4 USD | $4.04 4.42 USD | $1.2B 1.31B USD | 0 | -$0.22 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.85 3.12 USD |
-6.25
|
$415.58M 454.29M USD | $12.2K 13.33K USD | $2.85 3.12 USD | $2.85 3.12 USD | $415.58M 454.29M USD | 31.66 | $0.09 0.1 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.27 0.3 USD |
-2.88
|
$112.28M 122.74M USD | $15K 16.4K USD | $0.27 0.3 USD | $0.27 0.3 USD | $112.28M 122.74M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
+5.15
|
$88.65M 96.9M USD | $110K 120.24K USD | $0.2 0.22 USD | $0.2 0.22 USD | $88.65M 96.9M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.16 USD |
+3.9
|
$59.89M 65.46M USD | $24.2K 26.45K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $59.89M 65.46M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.16 USD |
-3.95
|
$42.7M 46.68M USD | $30.4K 33.23K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $42.7M 46.68M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
-1.54
|
$41.74M 45.62M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $41.74M 45.62M USD | 0 | -$0.23 -0.2 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
-4.35
|
$33.11M 36.2M USD | $480 524.7 USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited E9P1.F | $0.1499 0.16 USD |
-3.25
|
$31M 33.88M USD | $135K 147.57K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $31M 33.88M USD | 0 | -$0.07 -0.07 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.18 USD |
-10.44
|
$29.7M 32.47M USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $29.7M 32.47M USD | 0 | -$0.01 -0.01 USD | |
| Future Metals NL 3R10.F | $0.01 0.02 USD |
+81.25
|
$14.77M 16.15M USD | $4.99K 5.45K USD | $0.008 0.0087 USD | $0.01 0.02 USD | $14.77M 16.15M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$8.85M 9.68M USD | $1.52M 1.66M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.85M 9.68M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+7.69
|
$6.13M 6.7M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.13M 6.7M USD | 0 | -$0.02 -0.02 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.1M 4.49M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.1M 4.49M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.04 0.05 USD |
-11
|
$1.73M 1.89M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.73M 1.89M USD | 0 | -$0.01 -0.01 USD | |
| Fresnillo plc FNL.F | $16.93 18.51 USD |
+1.62
|
$12.62B 13.8B USD | $500 546.57 USD | $16.93 18.51 USD | $16.93 18.51 USD | $12.62B 13.8B USD | 99.58 | $0.17 0.19 USD | |
| Valterra Platinum Limited RPHA.F | $37.4 40.88 USD |
+3.6
|
$9.88B 10.8B USD | $939 1.03K USD | $36.4 39.79 USD | $37.5 40.99 USD | $9.88B 10.8B USD | 30.16 | $1.24 1.36 USD | |
| Valterra Platinum Limited RPH1.F | $5.75 6.29 USD |
0
|
$9.25B 10.11B USD | $1.15K 1.26K USD | $5.75 6.29 USD | $5.75 6.29 USD | $9.25B 10.11B USD | 27.38 | $0.21 0.23 USD | |
| Impala Platinum Holdings Limited IPH1.F | $7.2 7.87 USD |
-3.36
|
$6.46B 7.06B USD | $3K 3.28K USD | $7.2 7.87 USD | $7.2 7.87 USD | $6.46B 7.06B USD | 0 | -$0.91 -0.9 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $13.8 15.09 USD |
0
|
$3.61B 3.95B USD | $17 18.58 USD | $13.8 15.09 USD | $13.8 15.09 USD | $3.61B 3.95B USD | 9.65 | $1.43 1.56 USD | |
| Northam Platinum Holdings Limited 7JR.F | $8.7 9.51 USD |
+3.57
|
$3.43B 3.74B USD | $25 27.33 USD | $8.25 9.02 USD | $8.7 9.51 USD | $3.43B 3.74B USD | 48.33 | $0.18 0.2 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.25 7.93 USD |
-3.97
|
$2.89B 3.16B USD | $4.5K 4.92K USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.89B 3.16B USD | 19.07 | $0.38 0.42 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.35 12.41 USD |
+1.79
|
$1.18B 1.29B USD | $1.37K 1.49K USD | $11.2 12.24 USD | $11.35 12.41 USD | $1.18B 1.29B USD | 0 | -$0.25 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.35 1.48 USD |
-4.38
|
$512.31M 560.02M USD | $150 163.97 USD | $1.35 1.48 USD | $1.36 1.48 USD | $512.31M 560.02M USD | 135.40 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.74 5.18 USD |
-2.87
|
$349.95M 382.54M USD | $6 6.56 USD | $4.74 5.18 USD | $4.74 5.18 USD | $349.95M 382.54M USD | 474.00 | $0.01 0.01 USD | |
| Gold Royalty Corp. 6LS0.F | $2 2.19 USD |
-0.89
|
$346.77M 379.06M USD | $20 21.86 USD | $1.91 2.08 USD | $2 2.19 USD | $346.77M 379.06M USD | 0 | -$0.02 -0.02 USD | |
| Tharisa plc 7YZ.F | $1.02 1.11 USD |
0
|
$303.19M 331.43M USD | $17.68K 19.33K USD | $0.9399 1.03 USD | $1.02 1.11 USD | $303.19M 331.43M USD | 6.79 | $0.15 0.16 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.09 3.38 USD |
+3
|
$302.56M 330.74M USD | $1.75K 1.91K USD | $3.09 3.38 USD | $3.09 3.38 USD | $302.56M 330.74M USD | 0 | -$0.04 -0.04 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $1.32 1.44 USD |
0
|
$219.59M 240.05M USD | $22 24.05 USD | $1.32 1.44 USD | $1.32 1.44 USD | $219.59M 240.05M USD | 0 | -$0.18 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.7299 0.79 USD |
-8.81
|
$197.18M 215.54M USD | $6.06K 6.62K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $197.18M 215.54M USD | 24.16 | $0.03 0.03 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.25 1.37 USD |
+8.7
|
$131.51M 143.75M USD | $400 437.25 USD | $1.25 1.37 USD | $1.25 1.37 USD | $131.51M 143.75M USD | 0 | -$0.05 -0.05 USD | |
| China Silver Group Limited 2CS.F | $0.05 0.05 USD |
+1.06
|
$123.24M 134.72M USD | $850 929.16 USD | $0.05 0.05 USD | $0.05 0.05 USD | $123.24M 134.72M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.06 USD |
-4.55
|
$97.82M 106.93M USD | $55K 60.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $97.82M 106.93M USD | 0 | -$0.06 -0.06 USD | |
| AIC Mines Limited HLS.F | $0.16 0.17 USD |
-10.29
|
$95.53M 104.43M USD | $3.82K 4.17K USD | $0.16 0.17 USD | $0.16 0.17 USD | $95.53M 104.43M USD | 15.70 | $0.01 0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.27 0.3 USD |
-6.55
|
$95.05M 103.91M USD | $17.95K 19.63K USD | $0.27 0.3 USD | $0.27 0.3 USD | $95.05M 103.91M USD | 0 | -$0.03 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.5 0.54 USD |
+1.22
|
$82.86M 90.57M USD | $1K 1.09K USD | $0.5 0.54 USD | $0.51 0.56 USD | $82.86M 90.57M USD | 0 | -$0.02 -0.02 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.15 USD |
+1.75
|
$69.14M 75.58M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.14 0.15 USD | $69.14M 75.58M USD | 1.55 | $0.09 0.1 USD | |
| Chesapeake Gold Corp. CKG.F | $0.9499 1.04 USD |
-4.05
|
$64.84M 70.88M USD | $1.34K 1.47K USD | $0.9499 1.03 USD | $0.9499 1.04 USD | $64.84M 70.88M USD | 0 | -$0.03 -0.03 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation 701.F | $0.16 0.17 USD |
+8.22
|
$46.29M 50.6M USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $46.29M 50.6M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.38 0.42 USD |
-10.33
|
$46.1M 50.39M USD | $24.44K 26.71K USD | $0.38 0.42 USD | $0.38 0.42 USD | $46.1M 50.39M USD | 38.20 | $0.01 0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.14 0.15 USD |
-5.24
|
$45.52M 49.76M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $45.52M 49.76M USD | 0 | -$0.01 -0.01 USD | |
| Orvana Minerals Corp. O6M.F | $0.2999 0.33 USD |
-7.88
|
$41.53M 45.4M USD | $15K 16.4K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $41.53M 45.4M USD | 30.39 | $0.01 0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.56 0.61 USD |
+1.82
|
$35.71M 39.04M USD | $680 743.33 USD | $0.56 0.61 USD | $0.56 0.61 USD | $35.71M 39.04M USD | 0 | -$0.03 -0.03 USD | |
| Petra Diamonds Limited FPO.F | $0.17 0.19 USD |
-3.59
|
$33.89M 37.04M USD | $14K 15.3K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $33.89M 37.04M USD | 0 | -$0.62 -0.6 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.39 0.43 USD |
-8.16
|
$33.78M 36.93M USD | $11.71K 12.8K USD | $0.39 0.43 USD | $0.39 0.43 USD | $33.78M 36.93M USD | 0 | -$0.03 -0.03 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.07 USD |
-34.78
|
$31.99M 34.97M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.99M 34.97M USD | 0 | -$0.01 -0.01 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
+9.86
|
$30.87M 33.75M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.87M 33.75M USD | 0.97 | $0.04 0.04 USD | |
| Summa Silver Corp. 48X.F | $0.2 0.22 USD |
+1.5
|
$26.59M 29.06M USD | $1.17K 1.27K USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.59M 29.06M USD | 0 | -$0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.08 USD |
-5.18
|
$23.6M 25.8M USD | $35K 38.26K USD | $0.08 0.08 USD | $0.08 0.08 USD | $23.6M 25.8M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.1 0.11 USD |
0
|
$22.4M 24.49M USD | $40 43.73 USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.4M 24.49M USD | 0 | -$0.01 -0.01 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
-10.61
|
$19.24M 21.03M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.24M 21.03M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
-1.02
|
$18.78M 20.53M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.78M 20.53M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2 0.22 USD |
-1.5
|
$17.02M 18.6M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $17.02M 18.6M USD | 0 | -$0.08 -0.08 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.15 USD |
0
|
$16M 17.49M USD | $8K 8.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $16M 17.49M USD | 0 | -$0.07 -0.07 USD | |
| P2 Gold Inc. 4Z9.F | $0.08 0.09 USD |
-10.93
|
$14.97M 16.37M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.97M 16.37M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.07 0.08 USD |
+3.55
|
$14.21M 15.53M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.21M 15.53M USD | 0 | -$0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | $0.05999 0.06 USD |
+5.95
|
$11.23M 12.27M USD | $2 2.19 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.23M 12.27M USD | 0 | -$0.01 -0.01 USD | |
| Hammer Metals Limited 6HM.F | $0.005499 0.0060 USD |
-31.25
|
$10.95M 11.97M USD | $3K 3.28K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $10.95M 11.97M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.08 0.08 USD |
-1.56
|
$10.81M 11.82M USD | $350 382.6 USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.81M 11.82M USD | 3.77 | $0.02 0.02 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$9.67M 10.57M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.67M 10.57M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05 0.06 USD |
+4.85
|
$9M 9.84M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9M 9.84M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
-18.37
|
$8.64M 9.44M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.64M 9.44M USD | 0 | -$0.01 -0.01 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.06 USD |
-0.87
|
$8.31M 9.09M USD | $109 119.15 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.31M 9.09M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.01 0.02 USD |
0
|
$8.06M 8.81M USD | $774 846.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.06M 8.81M USD | 0.16 | $0.09 0.1 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
-1.85
|
$7M 7.66M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7M 7.66M USD | 0 | -$0.01 -0.01 USD | |
| Platina Resources Limited P4R.F | $0.009499 0.01 USD |
0
|
$6.99M 7.64M USD | $50K 54.66K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $6.99M 7.64M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.1 USD |
-1.14
|
$6.5M 7.1M USD | $15.25K 16.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.5M 7.1M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.05 USD |
0
|
$5.83M 6.37M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.83M 6.37M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.0035 0.0038 USD |
-22.22
|
$5.39M 5.89M USD | $66.67K 72.88K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.01 0.01 USD |
0
|
$4.37M 4.78M USD | $32.52K 35.54K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.37M 4.78M USD | 0 | -$0.03 -0.03 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.05999 0.07 USD |
-15.13
|
$4.09M 4.47M USD | $1.4K 1.53K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.09M 4.47M USD | 0 | -$0.01 -0.01 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4.02M 4.39M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.02M 4.39M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.62M 3.95M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.62M 3.95M USD | 0 | -$0.07 -0.07 USD | |
| Gibb River Diamonds Limited PHO.F | $0.005 0.0054 USD |
0
|
$3.61M 3.94M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.61M 3.94M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.006 0.0065 USD |
0
|
$3.48M 3.81M USD | $17.45K 19.07K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.48M 3.81M USD | 0 | -$0.02 -0.02 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
-3.23
|
$3.06M 3.34M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.06M 3.34M USD | 0 | -$0.01 -0.01 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.63M 2.88M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.63M 2.88M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. 977.F | $0.04 0.04 USD |
+26.67
|
$2.35M 2.56M USD | $70K 76.52K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $2.35M 2.56M USD | 0 | -$0.01 -0.01 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$1.6M 1.75M USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.6M 1.75M USD | 0 | $0 0 USD | |
| Critical Mineral Resources PLC 98J.F | $0.009499 0.01 USD |
0
|
$1.6M 1.75M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.6M 1.75M USD | 0 | -$0.01 -0.01 USD | |
| Origen Resources Inc. 4VXA.F | $0.02999 0.03 USD |
-0.73
|
$1.58M 1.72M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.58M 1.72M USD | 0 | -$0.04 -0.04 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.003 0.0032 USD |
0
|
$1.51M 1.65M USD | $83K 90.73K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}