Германия Биржа: Frankfurt Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (140)
- {{country.name}}
- Все страны
- Германия (140)
Frankfurt (140)
- {{item.name}}
- Все биржи
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (140)
Другие драгоценные металлы и их добыча (140)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hecla Mining Company HCL.F | $5.05 5.52 USD |
+2.6
|
$3.19B 3.49B USD | $1.15K 1.26K USD | $4.89 5.35 USD | $5.05 5.52 USD | $3.19B 3.49B USD | 101.04 | $0.05 0.05 USD | |
| Endeavour Silver Corp. EJD.F | $3.3 3.61 USD |
+4.7
|
$908.19M 992.77M USD | $9.99K 10.92K USD | $3.11 3.4 USD | $3.3 3.61 USD | $908.19M 992.77M USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.68 1.84 USD |
-2.89
|
$236.77M 258.83M USD | $6.45K 7.05K USD | $1.65 1.8 USD | $1.68 1.84 USD | $236.77M 258.83M USD | 33.60 | $0.05 0.05 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.2 USD |
+6.4
|
$79.75M 87.17M USD | $3.5K 3.83K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $79.75M 87.17M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.1799 0.19 USD |
-0.56
|
$75.61M 82.65M USD | $21.15K 23.12K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $75.61M 82.65M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.11 0.12 USD |
-7.08
|
$38.09M 41.64M USD | $5.45K 5.96K USD | $0.11 0.12 USD | $0.11 0.12 USD | $38.09M 41.64M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
-16
|
$36.63M 40.04M USD | $10.07K 11.01K USD | $0.13 0.14 USD | $0.13 0.14 USD | $36.63M 40.04M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
+1.88
|
$31.77M 34.73M USD | $400 437.25 USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.77M 34.73M USD | 0 | -$0.18 -0.1 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1199 0.13 USD |
-18.6
|
$21.61M 23.62M USD | $9.33K 10.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.61M 23.62M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$13.64M 14.91M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.64M 14.91M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.05999 0.07 USD |
-21.87
|
$12.66M 13.83M USD | $32.18K 35.17K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.66M 13.83M USD | 0 | -$0.05 -0.05 USD | |
| Peak Minerals Limited H7K.F | $0.004499 0.0049 USD |
-25
|
$12.63M 13.81M USD | $500K 546.57K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $12.63M 13.81M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$7.51M 8.21M USD | $768K 839.53K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+8.82
|
$6.15M 6.72M USD | $31K 33.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.15M 6.72M USD | 0 | -$0.04 -0.04 USD | |
| Future Metals NL 3R10.F | $0.005 0.0054 USD |
0
|
$3.53M 3.86M USD | $1 1.09 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.53M 3.86M USD | 0 | $0 0 USD | |
| Gold Finder Resources Ltd. 6NR2.F | $0.008999 0.0098 USD |
0
|
$1.9M 2.08M USD | $6.5K 7.11K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.9M 2.08M USD | 0 | -$0.02 -0.02 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
-19.33
|
$1.84M 2.01M USD | $20.3K 22.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.84M 2.01M USD | 0 | -$0.01 -0.01 USD | |
| Anglo American Platinum Limited RPH1.F | $5.05 5.52 USD |
-10.62
|
$8.38B 9.16B USD | $138 150.85 USD | $4.92 5.38 USD | $5.05 5.52 USD | $8.38B 9.16B USD | 24.04 | $0.21 0.23 USD | |
| Fresnillo plc FNL.F | $11.06 12.09 USD |
-5.95
|
$8.22B 8.98B USD | $300 327.94 USD | $10.99 12.01 USD | $11.06 12.09 USD | $8.22B 8.98B USD | 65.05 | $0.17 0.19 USD | |
| Anglo American Platinum Limited RPHA.F | $29.9 32.68 USD |
-16.01
|
$7.9B 8.64B USD | $3.24K 3.54K USD | $29.9 32.68 USD | $32 34.98 USD | $7.9B 8.64B USD | 24.11 | $1.24 1.36 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.8 6.34 USD |
+7.41
|
$5.64B 6.16B USD | $500 546.57 USD | $5.35 5.85 USD | $5.8 6.34 USD | $5.64B 6.16B USD | 0 | -$0.88 -0.9 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.74 6.27 USD |
-1.03
|
$5.19B 5.68B USD | $1.35K 1.48K USD | $5.52 6.03 USD | $5.74 6.27 USD | $5.19B 5.68B USD | 0 | -$0.88 -0.9 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $12.9 14.1 USD |
-0.77
|
$3.27B 3.58B USD | $2.11K 2.31K USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.27B 3.58B USD | 10.23 | $1.26 1.38 USD | |
| Northam Platinum Holdings Limited 7JR.F | $6.1 6.67 USD |
-0.81
|
$2.44B 2.67B USD | $80 87.45 USD | $6.1 6.67 USD | $6.2 6.78 USD | $2.44B 2.67B USD | 33.88 | $0.18 0.2 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.65 6.18 USD |
-5.04
|
$2.31B 2.52B USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.31B 2.52B USD | 40.35 | $0.14 0.15 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $12.05 13.17 USD |
+2.99
|
$858.71M 938.69M USD | $1.12K 1.22K USD | $11.3 12.35 USD | $12.05 13.17 USD | $858.71M 938.69M USD | 0 | -$0.19 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1 1.1 USD |
-11.8
|
$379.12M 414.43M USD | $5.5K 6.01K USD | $1 1.1 USD | $1.05 1.14 USD | $379.12M 414.43M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $3.78 4.13 USD |
+1.07
|
$279.07M 305.07M USD | $30 32.79 USD | $3.78 4.13 USD | $3.78 4.13 USD | $279.07M 305.07M USD | 378.00 | $0.01 0.01 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.76 3.01 USD |
-3.33
|
$254.82M 278.56M USD | $100 109.31 USD | $2.76 3.01 USD | $2.76 3.01 USD | $254.82M 278.56M USD | 0 | -$0.05 -0.05 USD | |
| Gold Royalty Corp. 6LS0.F | $1.3 1.42 USD |
-6.93
|
$222.12M 242.81M USD | $1.5K 1.64K USD | $1.25 1.37 USD | $1.3 1.42 USD | $222.12M 242.81M USD | 0 | -$0.02 -0.02 USD | |
| Tharisa plc 7YZ.F | $0.6099 0.67 USD |
+0.83
|
$191.37M 209.19M USD | $2.95K 3.22K USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $191.37M 209.19M USD | 2.65 | $0.23 0.25 USD | |
| Sylvania Platinum Limited 31L.F | $0.55 0.6 USD |
+1.85
|
$153.81M 168.14M USD | $14.86K 16.24K USD | $0.54 0.59 USD | $0.5999 0.66 USD | $153.81M 168.14M USD | 13.75 | $0.04 0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$148.22M 162.03M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $148.22M 162.03M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $0.9499 1.04 USD |
-6.86
|
$132.22M 144.54M USD | $1.8K 1.97K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $132.22M 144.54M USD | 0 | -$0.15 -0.1 USD | |
| AIC Mines Limited HLS.F | $0.19 0.21 USD |
+6.74
|
$116.55M 127.41M USD | $3.82K 4.17K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $116.55M 127.41M USD | 19.00 | $0.01 0.01 USD | |
| Lucara Diamond Corp. LKT.F | $0.2399 0.26 USD |
+1.29
|
$106.18M 116.07M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $106.18M 116.07M USD | 2.93 | $0.08 0.09 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1 1.09 USD |
-2.16
|
$104.2M 113.9M USD | $5K 5.47K USD | $1 1.09 USD | $1 1.09 USD | $104.2M 113.9M USD | 0 | -$0.04 -0.04 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2 0.22 USD |
+0.5
|
$66.53M 72.73M USD | $6.98K 7.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $66.53M 72.73M USD | 0 | -$0.04 -0.04 USD | |
| Petra Diamonds Limited FPO.F | $0.3099 0.34 USD |
-0.95
|
$60.79M 66.45M USD | $950 1.04K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $60.79M 66.45M USD | 0 | -$0.62 -0.6 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.3699 0.4 USD |
-11.17
|
$56.34M 61.59M USD | $44.8K 48.97K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $56.34M 61.59M USD | 0 | -$0.04 -0.04 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
-15.22
|
$50.47M 55.17M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.47M 55.17M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.3599 0.39 USD |
-2.7
|
$49.24M 53.83M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $49.24M 53.83M USD | 18.00 | $0.02 0.02 USD | |
| Chesapeake Gold Corp. CKG.F | $0.64 0.7 USD |
+3.23
|
$44.77M 48.94M USD | $500 546.57 USD | $0.6199 0.68 USD | $0.64 0.7 USD | $44.77M 48.94M USD | 0 | -$0.05 -0.05 USD | |
| Gemfields Group Limited 5PH.F | $0.04 0.04 USD |
-26.04
|
$42.92M 46.92M USD | $55K 60.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $42.92M 46.92M USD | 0 | -$0.06 -0.06 USD | |
| Sotkamo Silver AB VSO.F | $0.11 0.12 USD |
+20.13
|
$36.44M 39.83M USD | $50K 54.66K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $36.44M 39.83M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.11 0.12 USD |
-17.78
|
$34.34M 37.54M USD | $57K 62.31K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $34.34M 37.54M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.2899 0.31 USD |
-17.24
|
$34.15M 37.33M USD | $3K 3.28K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $34.15M 37.33M USD | 28.80 | $0.01 0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.53 0.57 USD |
+2.94
|
$33.59M 36.72M USD | $909 993.66 USD | $0.53 0.57 USD | $0.53 0.57 USD | $33.59M 36.72M USD | 0 | -$0.03 -0.03 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-3.75
|
$27.61M 30.18M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.61M 30.18M USD | 0.96 | $0.04 0.04 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.09 USD |
+1.17
|
$23.94M 26.17M USD | $4.75K 5.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $23.94M 26.17M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
+1.61
|
$21.7M 23.72M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.7M 23.72M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.17 0.19 USD |
+0.58
|
$21.66M 23.68M USD | $5.24K 5.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $21.66M 23.68M USD | 0 | -$0.02 -0.02 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2399 0.26 USD |
-0.83
|
$19.82M 21.66M USD | $9.51K 10.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $19.82M 21.66M USD | 0 | -$0.08 -0.08 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.23 0.26 USD |
-2.5
|
$18.69M 20.43M USD | $3.5K 3.83K USD | $0.23 0.26 USD | $0.23 0.26 USD | $18.69M 20.43M USD | 0 | -$0.02 -0.02 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.F | $0.02999 0.03 USD |
-10.4
|
$16.53M 18.07M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.53M 18.07M USD | 0 | -$0.02 -0.02 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
-3.49
|
$16.22M 17.73M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.22M 17.73M USD | 0 | -$0.01 -0.01 USD | |
| Aurania Resources Ltd. 20Q.F | $0.16 0.17 USD |
-2.5
|
$15.96M 17.45M USD | $390 426.32 USD | $0.16 0.17 USD | $0.16 0.17 USD | $15.96M 17.45M USD | 0 | -$0.08 -0.08 USD | |
| Hammer Metals Limited 6HM.F | $0.002 0.0021 USD |
+33.33
|
$13.87M 15.16M USD | $2K 2.19K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $13.87M 15.16M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.07 0.08 USD |
+6.06
|
$13.1M 14.32M USD | $18 19.68 USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.1M 14.32M USD | 0 | -$0.02 -0.02 USD | |
| Coppermoly Limited 5C5.F | $0.01 0.01 USD |
+100
|
$12.8M 13.99M USD | $66.67K 72.88K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.8M 13.99M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.09 USD |
+0.94
|
$12.4M 13.55M USD | $350 382.6 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $12.4M 13.55M USD | 4.29 | $0.02 0.02 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
-29.23
|
$11.61M 12.69M USD | $1.65K 1.8K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.61M 12.69M USD | 0 | -$0.02 -0.02 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
-2.33
|
$10.05M 10.99M USD | $104.86K 114.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.05M 10.99M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | $0.07 0.08 USD |
-3.42
|
$9.74M 10.64M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$9.63M 10.52M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.63M 10.52M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
+2.86
|
$8.91M 9.74M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.91M 9.74M USD | 0.11 | $0.15 0.16 USD | |
| First Tellurium Corp. G1J.F | $0.07 0.07 USD |
-2.84
|
$8.79M 9.6M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.79M 9.6M USD | 0 | -$0.01 -0.01 USD | |
| Riverside Resources Inc. 5YY.F | $0.11 0.12 USD |
-6.03
|
$8.15M 8.91M USD | $9.3K 10.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.15M 8.91M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$7.3M 7.98M USD | $16K 17.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.3M 7.98M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.04 0.05 USD |
-5.32
|
$7.13M 7.79M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.13M 7.79M USD | 2.22 | $0.02 0.02 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
-3.33
|
$6.74M 7.36M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.74M 7.36M USD | 0 | -$0.01 -0.01 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.08 USD |
+1.4
|
$5.64M 6.16M USD | $250 273.28 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.64M 6.16M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$5.33M 5.83M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.33M 5.83M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
-16.67
|
$5.26M 5.75M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.26M 5.75M USD | 0 | -$0.03 -0.03 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.04 0.04 USD |
+2.63
|
$4.79M 5.24M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.79M 5.24M USD | 0 | -$0.01 -0.01 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.22M 4.62M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.22M 4.62M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
-17.95
|
$3.73M 4.08M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.73M 4.08M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
-12.24
|
$3.53M 3.86M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.53M 3.86M USD | 0 | -$0.01 -0.01 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004499 0.0049 USD |
-10
|
$3.47M 3.79M USD | $1.78K 1.95K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.47M 3.79M USD | 0 | -$0.07 -0.07 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.02 0.02 USD |
0
|
$3.25M 3.56M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.25M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.005 0.0054 USD |
0
|
$3M 3.28M USD | $83K 90.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.05 0.06 USD |
+5.88
|
$2.32M 2.54M USD | $1 1.09 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.32M 2.54M USD | 0.15 | $0.35 0.38 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$2.12M 2.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.12M 2.31M USD | 0 | $0 0 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Madoro Metals Corp. M5Q.F | $0.02 0.02 USD |
0
|
$1.97M 2.15M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.97M 2.15M USD | 1.64 | $0.01 0.01 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.04 0.04 USD |
-15.56
|
$1.83M 2M USD | $1.55K 1.7K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.83M 2M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}