国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (140)
- {{item.name}}
- 所有交流
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
其他贵金属和采矿 (140)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Silver Corp. EJD.F | $3.15 3.44 USD |
-3.37
|
$826.32M 903.28M USD | $12.03K 13.15K USD | $3.15 3.44 USD | $3.2 3.5 USD | $826.32M 903.28M USD | 0 | -$0.12 -0.1 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.2 USD |
-9.09
|
$72.19M 78.91M USD | $45K 49.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $72.19M 78.91M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.17 0.19 USD |
-14.57
|
$62.06M 67.84M USD | $37.5K 40.99K USD | $0.17 0.19 USD | $0.23 0.25 USD | $62.06M 67.84M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
-2.09
|
$40.98M 44.8M USD | $19K 20.77K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.98M 44.8M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
-10.36
|
$36.98M 40.42M USD | $26K 28.42K USD | $0.13 0.14 USD | $0.13 0.14 USD | $36.98M 40.42M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
-3.64
|
$31.78M 34.74M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.78M 34.74M USD | 0 | -$0.19 -0.2 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.14 0.16 USD |
+2.16
|
$25.05M 27.38M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.14 0.16 USD | $25.05M 27.38M USD | 0 | -$0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | $0.1 0.1 USD |
0
|
$20.9M 22.84M USD | $4.9K 5.36K USD | $0.1 0.1 USD | $0.1 0.1 USD | $20.9M 22.84M USD | 9.50 | $0.01 0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$15.35M 16.78M USD | $53.5K 58.48K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.35M 16.78M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.0005 0.00054 USD |
0
|
$7.64M 8.35M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.64M 8.35M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.005 0.0054 USD |
-61.54
|
$2.88M 3.14M USD | $50K 54.66K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.88M 3.14M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05999 0.06 USD |
+5.45
|
$2.61M 2.85M USD | $3.08K 3.36K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.61M 2.85M USD | 0 | -$0.01 -0.01 USD | |
| Anglo American Platinum Limited RPHA.F | $30.3 33.12 USD |
-6.19
|
$8.05B 8.8B USD | $1K 1.09K USD | $30.2 33.01 USD | $31.5 34.43 USD | $8.05B 8.8B USD | 23.30 | $1.3 1.42 USD | |
| Fresnillo plc FNL.F | $10.3 11.26 USD |
-4.98
|
$7.71B 8.43B USD | $1.3K 1.42K USD | $10.3 11.26 USD | $10.74 11.74 USD | $7.71B 8.43B USD | 57.22 | $0.18 0.2 USD | |
| Anglo American Platinum Limited RPH1.F | $4.78 5.23 USD |
-12.29
|
$7.58B 8.29B USD | $1K 1.09K USD | $4.78 5.23 USD | $5 5.47 USD | $7.58B 8.29B USD | 21.72 | $0.22 0.24 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.1 5.57 USD |
-10.53
|
$4.57B 5B USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $4.57B 5B USD | 0 | -$0.92 -1.005 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5 5.47 USD |
-5.66
|
$4.52B 4.95B USD | $1K 1.09K USD | $5 5.47 USD | $5.14 5.62 USD | $4.52B 4.95B USD | 0 | -$0.92 -1.005 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $13.1 14.32 USD |
-1.5
|
$3.32B 3.63B USD | $2.16K 2.36K USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.32B 3.63B USD | 9.84 | $1.33 1.45 USD | |
| Hecla Mining Company HCL.F | $4.65 5.08 USD |
-5.85
|
$2.94B 3.21B USD | $5K 5.47K USD | $4.65 5.08 USD | $4.81 5.26 USD | $2.94B 3.21B USD | 92.98 | $0.05 0.05 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.95 6.5 USD |
-9.16
|
$2.36B 2.58B USD | $2.5K 2.73K USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.36B 2.58B USD | 42.50 | $0.14 0.15 USD | |
| Northam Platinum Holdings Limited 7JR.F | $5.4 5.9 USD |
-3.57
|
$2.21B 2.42B USD | $2K 2.19K USD | $5.4 5.9 USD | $5.65 6.18 USD | $2.21B 2.42B USD | 28.42 | $0.19 0.21 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $9.9 10.82 USD |
-1.98
|
$709.48M 775.56M USD | $100 109.31 USD | $9.9 10.82 USD | $9.9 10.82 USD | $709.48M 775.56M USD | 0 | -$0.2 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.01 1.11 USD |
-3.15
|
$377.02M 412.14M USD | $5.12K 5.6K USD | $1.01 1.11 USD | $1.01 1.11 USD | $377.02M 412.14M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $3.96 4.33 USD |
-6.16
|
$292.36M 319.59M USD | $113 123.52 USD | $3.96 4.33 USD | $3.96 4.33 USD | $292.36M 319.59M USD | 0 | -$0.19 -0.2 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.52 2.75 USD |
+0.8
|
$238.73M 260.96M USD | $1.03K 1.12K USD | $2.52 2.75 USD | $2.52 2.75 USD | $238.73M 260.96M USD | 0 | -$0.05 -0.05 USD | |
| Gold Royalty Corp. 6LS0.F | $1.26 1.38 USD |
+4.13
|
$226.26M 247.33M USD | $405 442.72 USD | $1.26 1.38 USD | $1.26 1.38 USD | $226.26M 247.33M USD | 0 | -$0.02 -0.02 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.46 1.6 USD |
-2.34
|
$205.77M 224.93M USD | $7.82K 8.54K USD | $1.46 1.6 USD | $1.48 1.62 USD | $205.77M 224.93M USD | 24.33 | $0.06 0.07 USD | |
| Tharisa plc 7YZ.F | $0.64 0.69 USD |
-1.55
|
$197.72M 216.13M USD | $2.95K 3.22K USD | $0.63 0.69 USD | $0.64 0.7 USD | $197.72M 216.13M USD | 2.54 | $0.25 0.27 USD | |
| Sylvania Platinum Limited 31L.F | $0.5999 0.66 USD |
-4.76
|
$157.06M 171.68M USD | $1.49K 1.63K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $157.06M 171.68M USD | 15.00 | $0.04 0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$139.5M 152.49M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $139.5M 152.49M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $0.91 0.99 USD |
-6.19
|
$126.65M 138.45M USD | $900 983.82 USD | $0.91 0.99 USD | $0.91 0.99 USD | $126.65M 138.45M USD | 0 | -$0.15 -0.1 USD | |
| AIC Mines Limited HLS.F | $0.17 0.19 USD |
-7.45
|
$110.17M 120.43M USD | $1.89K 2.07K USD | $0.17 0.19 USD | $0.17 0.19 USD | $110.17M 120.43M USD | 17.39 | $0.01 0.01 USD | |
| Lucara Diamond Corp. LKT.F | $0.23 0.25 USD |
-3.38
|
$103.25M 112.86M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.23 0.25 USD | $103.25M 112.86M USD | 2.85 | $0.08 0.09 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.01 1.1 USD |
-6.51
|
$103.25M 112.86M USD | $850 929.16 USD | $1 1.09 USD | $1.01 1.1 USD | $103.25M 112.86M USD | 0 | -$0.05 -0.05 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.03 USD |
0
|
$70.36M 76.91M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $70.36M 76.91M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.05999 0.06 USD |
-11.81
|
$65.41M 71.5M USD | $55K 60.12K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $65.41M 71.5M USD | 0 | -$0.01 -0.01 USD | |
| Petra Diamonds Limited FPO.F | $0.33 0.37 USD |
0
|
$65.28M 71.36M USD | $950 1.04K USD | $0.33 0.37 USD | $0.34 0.37 USD | $65.28M 71.36M USD | 0 | -$0.65 -0.7 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2 0.22 USD |
-8.64
|
$63.26M 69.15M USD | $7.56K 8.26K USD | $0.2 0.22 USD | $0.2 0.22 USD | $63.26M 69.15M USD | 0 | -$0.03 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.34 0.37 USD |
+2.42
|
$57.97M 63.36M USD | $4K 4.37K USD | $0.34 0.37 USD | $0.34 0.37 USD | $57.97M 63.36M USD | 0 | -$0.05 -0.05 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.F | $0.64 0.7 USD |
-3.32
|
$43.77M 47.85M USD | $719 785.96 USD | $0.64 0.7 USD | $0.64 0.7 USD | $43.77M 47.85M USD | 0 | -$0.05 -0.05 USD | |
| Orvana Minerals Corp. O6M.F | $0.27 0.29 USD |
+4.72
|
$41.53M 45.39M USD | $500 546.57 USD | $0.27 0.29 USD | $0.27 0.29 USD | $41.53M 45.39M USD | 13.30 | $0.02 0.02 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1199 0.13 USD |
-1.23
|
$40.41M 44.17M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.41M 44.17M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.2899 0.32 USD |
+7.41
|
$39.84M 43.55M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $39.84M 43.55M USD | 29.00 | $0.01 0.01 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
+177.78
|
$35.41M 38.71M USD | $60K 65.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.41M 38.71M USD | 0 | $0 0 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
0
|
$28.79M 31.48M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.79M 31.48M USD | 1.01 | $0.04 0.04 USD | |
| Teuton Resources Corp. TFE1.F | $0.45 0.49 USD |
-17.82
|
$25.92M 28.33M USD | $909 993.66 USD | $0.45 0.49 USD | $0.45 0.49 USD | $25.92M 28.33M USD | 0 | -$0.03 -0.03 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
-8.86
|
$25.14M 27.48M USD | $900 983.82 USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.14M 27.48M USD | 0 | -$0.01 -0.01 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.1 USD |
-3.85
|
$23.37M 25.55M USD | $4.75K 5.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.37M 25.55M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.27 0.3 USD |
+1.86
|
$23.06M 25.21M USD | $23.4K 25.58K USD | $0.27 0.3 USD | $0.27 0.3 USD | $23.06M 25.21M USD | 0 | -$0.02 -0.02 USD | |
| Summa Silver Corp. 48X.F | $0.1799 0.2 USD |
-3.16
|
$22.9M 25.03M USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $22.9M 25.03M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
+3.43
|
$21.34M 23.33M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.34M 23.33M USD | 0 | -$0.02 -0.02 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
-8.57
|
$20.03M 21.89M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.03M 21.89M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | $0.23 0.26 USD |
-2.5
|
$19.24M 21.03M USD | $11.04K 12.07K USD | $0.23 0.26 USD | $0.23 0.26 USD | $19.24M 21.03M USD | 0 | -$0.08 -0.08 USD | |
| Aurania Resources Ltd. 20Q.F | $0.1799 0.2 USD |
-1.61
|
$18.99M 20.76M USD | $300 327.94 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $18.99M 20.76M USD | 0 | -$0.08 -0.08 USD | |
| Maximus Resources Limited M5F.F | $0.02999 0.04 USD |
-10.39
|
$18.77M 20.52M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $18.77M 20.52M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.05999 0.07 USD |
0
|
$17.91M 19.58M USD | $19.94K 21.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.91M 19.58M USD | 0 | -$0.02 -0.02 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
-2.33
|
$16.38M 17.9M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.38M 17.9M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.004499 0.0049 USD |
-18.18
|
$15.83M 17.31M USD | $8K 8.75K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
-1.28
|
$13.45M 14.7M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.45M 14.7M USD | 4.63 | $0.02 0.02 USD | |
| First Tellurium Corp. G1J.F | $0.08999 0.09 USD |
+2.99
|
$11.43M 12.5M USD | $50 54.66 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $11.43M 12.5M USD | 0 | -$0.02 -0.02 USD | |
| Coppermoly Limited 5C5.F | $0.006499 0.0071 USD |
+30
|
$9.89M 10.81M USD | $150 163.97 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $9.89M 10.81M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
-2.38
|
$9.86M 10.78M USD | $104.86K 114.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.86M 10.78M USD | 0 | -$0.01 -0.01 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$8.92M 9.75M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.92M 9.75M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.006 0.0065 USD |
+140
|
$8.89M 9.72M USD | $1.78K 1.95K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.89M 9.72M USD | 0 | -$0.08 -0.08 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.05 USD |
-0.82
|
$8.75M 9.57M USD | $18 19.68 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.75M 9.57M USD | 0 | -$0.02 -0.02 USD | |
| Riverside Resources Inc. 5YY.F | $0.11 0.12 USD |
0
|
$8.68M 9.49M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.68M 9.49M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
-2.7
|
$8.66M 9.47M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.66M 9.47M USD | 0.11 | $0.15 0.16 USD | |
| P2 Gold Inc. 4Z9.F | $0.04 0.05 USD |
+9.09
|
$7.94M 8.68M USD | $27K 29.51K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.94M 8.68M USD | 2.10 | $0.02 0.02 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
-4.55
|
$7.52M 8.22M USD | $62 67.77 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
0
|
$7.49M 8.19M USD | $70.76K 77.35K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.49M 8.19M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.1 0.11 USD |
-0.5
|
$7.25M 7.92M USD | $110 120.24 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.25M 7.92M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05 0.05 USD |
-1.09
|
$7.05M 7.71M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.05M 7.71M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+14.29
|
$6.63M 7.25M USD | $7.5K 8.2K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.63M 7.25M USD | 0 | -$0.04 -0.04 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$6.48M 7.08M USD | $63.5K 69.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.48M 7.08M USD | 0 | -$0.03 -0.03 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
+29.63
|
$5.43M 5.94M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.43M 5.94M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.94M 5.4M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.94M 5.4M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$4.8M 5.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.8M 5.25M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.07 0.07 USD |
0
|
$4.08M 4.46M USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.08M 4.46M USD | 0 | -$0.01 -0.01 USD | |
| Batero Gold Corp. 68B.F | $0.02 0.02 USD |
+17.14
|
$3.92M 4.28M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.92M 4.28M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.007499 0.0081 USD |
-6.25
|
$3.61M 3.94M USD | $83K 90.73K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.61M 3.94M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
-2.63
|
$3.58M 3.91M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.58M 3.91M USD | 0 | -$0.01 -0.01 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.43M 2.65M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.43M 2.65M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. 977.F | $0.009499 0.01 USD |
+111.11
|
$2.39M 2.61M USD | $1.58K 1.72K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.39M 2.61M USD | 0 | -$0.01 -0.01 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.05 0.05 USD |
0
|
$2.37M 2.6M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.37M 2.6M USD | 0 | -$0.01 -0.01 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Critical Mineral Resources PLC 98J.F | $0.01 0.01 USD |
0
|
$1.91M 2.08M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.91M 2.08M USD | 0 | -$0.02 -0.02 USD | |
| Gem Resources Plc UZS.F | $0.004499 0.0049 USD |
+12.5
|
$1.89M 2.07M USD | $0 0 USD | $0.0015 0.0016 USD | $0.004499 0.0049 USD | $1.89M 2.07M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}