Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (92)
- {{country.name}}
- Tất cả các quốc gia
- Đức (92)
Frankfurt (92)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (92)
- Stuttgart (5)
- XETRA (1)
Vật liệu cơ bản (92)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (92)
Kim loại quý khác & khai khoáng (92)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hecla Mining Company HCL.F | €14.55 15.91 USD |
-0.58
|
€9.82B 10.74B USD | €2.04K 2.23K USD | €14.50 15.84 USD | €14.65 16.01 USD | €9.82B 10.74B USD | 53.88 | €0.27 0.3 USD | ||
| Endeavour Silver Corp. EJD.F | €7.67 8.38 USD |
-0.97
|
€2.25B 2.46B USD | €6.53K 7.14K USD | €7.62 8.32 USD | €7.69 8.4 USD | €2.25B 2.46B USD | 0 | -€0.28 -0.3 USD | ||
| Sylvania Platinum Limited 31L.F | €0.96 1.04 USD |
0
|
€260.45M 284.71M USD | €768.00 839.53 USD | €0.96 1.04 USD | €0.96 1.04 USD | €260.45M 284.71M USD | 13.64 | €0.07 0.08 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.44 0.48 USD |
-4.74
|
€232.00M 253.61M USD | €20.22K 22.1K USD | €0.44 0.48 USD | €0.44 0.48 USD | €232.00M 253.61M USD | 0 | -€0.01 -0.01 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.90 0.98 USD |
-2.17
|
€190.97M 208.75M USD | €11.54K 12.61K USD | €0.89 0.97 USD | €0.93 1.02 USD | €190.97M 208.75M USD | 0 | €0.00 0 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.52 0.57 USD |
+5.45
|
€189.67M 207.33M USD | €18.76K 20.51K USD | €0.52 0.57 USD | €0.54 0.59 USD | €189.67M 207.33M USD | 0 | -€0.05 -0.05 USD | ||
| Bougainville Copper Limited BOU1.F | €0.36 0.39 USD |
-12.25
|
€148.53M 162.36M USD | €5.40K 5.9K USD | €0.36 0.39 USD | €0.36 0.39 USD | €148.53M 162.36M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.36 0.39 USD |
+21.84
|
€142.71M 156.01M USD | €48.60K 53.13K USD | €0.34 0.37 USD | €0.36 0.39 USD | €142.71M 156.01M USD | 0 | -€0.01 -0.01 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.34 0.37 USD |
+14.53
|
€99.05M 108.27M USD | €155.65K 170.14K USD | €0.33 0.36 USD | €0.34 0.37 USD | €99.05M 108.27M USD | 0 | -€0.29 -0.3 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.24 0.26 USD |
+0.43
|
€93.66M 102.38M USD | €10.00K 10.93K USD | €0.23 0.25 USD | €0.24 0.26 USD | €93.66M 102.38M USD | 0 | -€0.03 -0.03 USD | ||
| Defiance Silver Corp. D4E.F | €0.16 0.17 USD |
+13.04
|
€56.79M 62.08M USD | €33.00K 36.07K USD | €0.14 0.15 USD | €0.16 0.17 USD | €56.79M 62.08M USD | 0 | -€0.01 -0.01 USD | ||
| Raiden Resources Limited YM4.F | €0.00 0.0027 USD |
+25
|
€48.24M 52.73M USD | €2.00M 2.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €48.24M 52.73M USD | 0 | €0.00 0 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.21 0.23 USD |
-4.09
|
€44.83M 49.01M USD | €2.40K 2.62K USD | €0.21 0.23 USD | €0.21 0.23 USD | €44.83M 49.01M USD | 0 | -€0.01 -0.01 USD | ||
| EnviroGold Global Limited YGK.F | €0.07 0.08 USD |
+4.32
|
€44.15M 48.26M USD | €11.19K 12.23K USD | €0.07 0.08 USD | €0.07 0.08 USD | €44.15M 48.26M USD | 0 | -€0.01 -0.01 USD | ||
| Eastern Platinum Limited E9P1.F | €0.17 0.18 USD |
-2.94
|
€41.63M 45.5M USD | €50.00K 54.66K USD | €0.17 0.18 USD | €0.17 0.18 USD | €41.63M 45.5M USD | 0 | -€0.09 -0.09 USD | ||
| Sotkamo Silver AB VSO.F | €0.10 0.11 USD |
+3.37
|
€37.53M 41.03M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.53M 41.03M USD | 0 | -€0.02 -0.02 USD | ||
| Tier One Silver Inc. TOV0.F | €0.08 0.08 USD |
0
|
€22.44M 24.53M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.08 USD | €22.44M 24.53M USD | 0 | -€0.01 -0.01 USD | ||
| Hammer Metals Limited 6HM.F | €0.01 0.01 USD |
-8.7
|
€15.96M 17.44M USD | €300.00K 327.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.96M 17.44M USD | 0 | €0.00 0 USD | ||
| Max Resource Corp. M1D2.F | €0.06 0.07 USD |
-4.59
|
€15.09M 16.5M USD | €4.90K 5.36K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.09M 16.5M USD | 0 | -€0.01 -0.01 USD | ||
| Alien Metals Limited I3A1.F | €0.00 0.0010 USD |
-33.33
|
€14.86M 16.25M USD | €500.00K 546.57K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €14.86M 16.25M USD | 0 | €0.00 0 USD | ||
| Future Metals NL 3R10.F | €0.01 0.01 USD |
+9.52
|
€11.07M 12.1M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.07M 12.1M USD | 0 | €0.00 0 USD | ||
| Xali Gold Corp. I970.F | €0.06 0.06 USD |
+3.77
|
€9.73M 10.64M USD | €100.00K 109.31K USD | €0.06 0.06 USD | €0.06 0.06 USD | €9.73M 10.64M USD | 5.50 | €0.01 0.01 USD | ||
| Clean Air Metals Inc. CKU.F | €0.03 0.04 USD |
0
|
€8.14M 8.9M USD | €19.75K 21.59K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.14M 8.9M USD | 0 | €0.00 0 USD | ||
| Gem Diamonds Limited ZVW.F | €0.04 0.05 USD |
+82.61
|
€6.51M 7.11M USD | €19.22K 21.01K USD | €0.02 0.03 USD | €0.04 0.05 USD | €6.51M 7.11M USD | 0 | -€0.08 -0.08 USD | ||
| Askari Metals Limited 7ZG.F | €0.01 0.0065 USD |
0
|
€3.69M 4.04M USD | €540.40K 590.73K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.69M 4.04M USD | 0 | -€0.02 -0.02 USD | ||
| GSP Resource Corp. 0YD.F | €0.07 0.07 USD |
0
|
€3.35M 3.67M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.35M 3.67M USD | 0 | -€0.01 -0.01 USD | ||
| Monarca Minerals Inc. OSI2.F | €0.00 0.0021 USD |
0
|
€782.37K 855.23K USD | €144.52K 157.98K USD | €0.00 0.0021 USD | €0.01 0.0076 USD | €782.37K 855.23K USD | 0 | €0.00 0 USD | ||
| Fresnillo plc FNL.F | €31.70 34.65 USD |
-2.4
|
€23.36B 25.54B USD | €1.12K 1.23K USD | €31.70 34.65 USD | €32.98 36.05 USD | €23.36B 25.54B USD | 59.81 | €0.53 0.58 USD | ||
| Valterra Platinum Limited RPH1.F | €10.70 11.7 USD |
+0.94
|
€17.40B 19.02B USD | €411.00 449.28 USD | €10.00 10.93 USD | €10.70 11.7 USD | €17.40B 19.02B USD | 267.50 | €0.04 0.04 USD | ||
| Valterra Platinum Limited RPHA.F | €61.40 67.12 USD |
-1.92
|
€16.60B 18.14B USD | €245.00 267.82 USD | €61.40 67.12 USD | €62.80 68.65 USD | €16.60B 18.14B USD | 245.59 | €0.25 0.27 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €10.95 11.97 USD |
0
|
€9.82B 10.74B USD | €1.24K 1.35K USD | €10.95 11.97 USD | €11.00 12.02 USD | €9.82B 10.74B USD | 273.75 | €0.04 0.04 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €10.70 11.7 USD |
+0.94
|
€9.60B 10.49B USD | €600.00 655.88 USD | €10.70 11.7 USD | €10.70 11.7 USD | €9.60B 10.49B USD | 267.50 | €0.04 0.04 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €18.10 19.79 USD |
+1.12
|
€7.18B 7.84B USD | €100.00 109.31 USD | €17.60 19.24 USD | €18.10 19.79 USD | €7.18B 7.84B USD | 20.33 | €0.89 0.97 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €14.90 16.29 USD |
-0.67
|
€5.88B 6.43B USD | €792.00 865.76 USD | €14.80 16.18 USD | €15.00 16.4 USD | €5.88B 6.43B USD | 78.42 | €0.19 0.21 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €22.60 24.7 USD |
+7.62
|
€5.74B 6.27B USD | €1.10K 1.2K USD | €22.60 24.7 USD | €22.60 24.7 USD | €5.74B 6.27B USD | 14.67 | €1.54 1.68 USD | ||
| Perpetua Resources Corp. 9MIB.F | €21.40 23.39 USD |
-5.73
|
€2.61B 2.85B USD | €1.39K 1.52K USD | €21.40 23.39 USD | €22.80 24.92 USD | €2.61B 2.85B USD | 0 | -€0.46 -0.5 USD | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €5.10 5.57 USD |
+1.59
|
€805.01M 879.98M USD | €2.00K 2.19K USD | €5.06 5.53 USD | €5.14 5.62 USD | €805.01M 879.98M USD | 42.50 | €0.12 0.13 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.47 3.79 USD |
+7.93
|
€684.50M 748.25M USD | €300.00 327.94 USD | €3.37 3.69 USD | €3.47 3.79 USD | €684.50M 748.25M USD | 0 | -€0.03 -0.03 USD | ||
| GoGold Resources Inc. GGD.F | €1.53 1.67 USD |
-2.24
|
€677.39M 740.48M USD | €3.00K 3.28K USD | €1.53 1.67 USD | €1.77 1.94 USD | €677.39M 740.48M USD | 50.93 | €0.03 0.03 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.63 7.25 USD |
+0.45
|
€641.60M 701.36M USD | €1.50K 1.64K USD | €6.63 7.25 USD | €6.63 7.25 USD | €641.60M 701.36M USD | 0 | -€0.03 -0.03 USD | ||
| Allianz Technology Trust PLC 28X.F | €6.15 6.72 USD |
+0.82
|
€454.05M 496.34M USD | €3.58K 3.91K USD | €6.15 6.72 USD | €6.15 6.72 USD | €454.05M 496.34M USD | 0 | €0.00 0 USD | ||
| Tharisa plc 7YZ.F | €1.02 1.11 USD |
0
|
€313.36M 342.54M USD | €2.22K 2.43K USD | €1.02 1.11 USD | €1.02 1.11 USD | €313.36M 342.54M USD | 4.63 | €0.22 0.24 USD | ||
| Goliath Resources Limited B4IF.F | €1.52 1.66 USD |
0
|
€282.07M 308.34M USD | €1.20K 1.31K USD | €1.52 1.66 USD | €1.54 1.68 USD | €282.07M 308.34M USD | 0 | -€0.11 -0.1 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €2.08 2.27 USD |
+6.12
|
€267.03M 291.9M USD | €2.00K 2.19K USD | €2.08 2.27 USD | €2.08 2.27 USD | €267.03M 291.9M USD | 0 | -€0.03 -0.03 USD | ||
| AIC Mines Limited HLS.F | €0.29 0.32 USD |
-0.68
|
€231.31M 252.85M USD | €4.70K 5.14K USD | €0.29 0.32 USD | €0.29 0.32 USD | €231.31M 252.85M USD | 29.00 | €0.01 0.01 USD | ||
| China Silver Group Limited 2CS.F | €0.07 0.08 USD |
+5
|
€217.14M 237.37M USD | €3.93K 4.29K USD | €0.07 0.08 USD | €0.07 0.08 USD | €217.14M 237.37M USD | 0 | €0.00 0 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.01 USD |
+10
|
€164.48M 179.8M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €164.48M 179.8M USD | 0 | €0.00 0 USD | ||
| Orvana Minerals Corp. O6M.F | €1.10 1.2 USD |
0
|
€154.33M 168.7M USD | €500.00 546.57 USD | €1.10 1.2 USD | €1.10 1.2 USD | €154.33M 168.7M USD | 0 | -€0.08 -0.08 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.62 1.77 USD |
-1.52
|
€125.90M 137.63M USD | €84.14K 91.98K USD | €1.62 1.77 USD | €1.67 1.83 USD | €125.90M 137.63M USD | 0 | -€0.04 -0.04 USD | ||
| Gemfields Group Limited 5PH.F | €0.05 0.06 USD |
+0.99
|
€95.74M 104.66M USD | €9.55K 10.44K USD | €0.05 0.06 USD | €0.05 0.06 USD | €95.74M 104.66M USD | 0 | -€0.08 -0.08 USD | ||
| Empress Royalty Corp. 53G.F | €0.69 0.75 USD |
+4.58
|
€87.68M 95.84M USD | €409.00 447.09 USD | €0.66 0.72 USD | €0.69 0.75 USD | €87.68M 95.84M USD | 22.83 | €0.03 0.03 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| P2 Gold Inc. 4Z9.F | €0.30 0.32 USD |
+4.96
|
€65.06M 71.12M USD | €100.00 109.31 USD | €0.30 0.32 USD | €0.30 0.33 USD | €65.06M 71.12M USD | 0 | €0.00 0 USD | ||
| Petra Diamonds Limited FPO.F | €0.18 0.19 USD |
+12.38
|
€58.71M 64.17M USD | €2.80K 3.06K USD | €0.16 0.17 USD | €0.18 0.19 USD | €58.71M 64.17M USD | 0 | -€0.52 -0.5 USD | ||
| Teuton Resources Corp. TFE1.F | €0.83 0.9 USD |
+10
|
€47.31M 51.72M USD | €294.00 321.38 USD | €0.76 0.83 USD | €0.83 0.9 USD | €47.31M 51.72M USD | 0 | -€0.03 -0.03 USD | ||
| Adyton Resources Corporation 701.F | €0.14 0.16 USD |
+3.65
|
€44.01M 48.11M USD | €1.00 1.09 USD | €0.14 0.15 USD | €0.14 0.16 USD | €44.01M 48.11M USD | 0 | -€0.01 -0.01 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.12 0.13 USD |
+0.83
|
€37.38M 40.86M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €37.38M 40.86M USD | 0 | -€0.02 -0.02 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.42 0.46 USD |
-10.47
|
€37.18M 40.65M USD | €1.00K 1.09K USD | €0.42 0.46 USD | €0.43 0.47 USD | €37.18M 40.65M USD | 0 | -€0.02 -0.02 USD | ||
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
-14.83
|
€22.17M 24.23M USD | €20.00 21.86 USD | €0.04 0.04 USD | €0.04 0.04 USD | €22.17M 24.23M USD | 0 | -€0.01 -0.01 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.25 0.27 USD |
-3.15
|
€21.14M 23.11M USD | €10.00K 10.93K USD | €0.25 0.27 USD | €0.25 0.27 USD | €21.14M 23.11M USD | 0 | -€0.07 -0.07 USD | ||
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
+18.18
|
€18.82M 20.58M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.82M 20.58M USD | 0 | -€0.01 -0.01 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
0
|
€18.06M 19.74M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.06M 19.74M USD | 0 | €0.00 0 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.11 0.12 USD |
+23.24
|
€16.19M 17.69M USD | €10.11K 11.06K USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.19M 17.69M USD | 0 | -€0.08 -0.08 USD | ||
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
+2.94
|
€14.78M 16.16M USD | €57.00K 62.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.78M 16.16M USD | 0.19 | €0.09 0.1 USD | ||
| First Tellurium Corp. G1J.F | €0.10 0.11 USD |
+3.12
|
€13.90M 15.2M USD | €191.00 208.79 USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.90M 15.2M USD | 0 | -€0.01 -0.01 USD | ||
| Talisman Mining Limited RJA.F | €0.07 0.07 USD |
+3.94
|
€12.81M 14M USD | €2.05K 2.24K USD | €0.07 0.07 USD | €0.07 0.07 USD | €12.81M 14M USD | 0 | -€0.01 -0.01 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.06 0.06 USD |
-4.2
|
€10.63M 11.62M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.07 USD | €10.63M 11.62M USD | 0 | €0.00 0 USD | ||
| Sable Resources Ltd. 5XL.F | €0.02 0.02 USD |
-16.67
|
€10.30M 11.26M USD | €32.52K 35.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.30M 11.26M USD | 0.37 | €0.04 0.04 USD | ||
| Platina Resources Limited P4R.F | €0.02 0.02 USD |
+19.23
|
€10.00M 10.93M USD | €13.33K 14.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.00M 10.93M USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.13 0.14 USD |
+2.44
|
€8.49M 9.28M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.14 0.15 USD | €8.49M 9.28M USD | 0 | €0.00 0 USD | ||
| Mountain Province Diamonds Inc. MPG.F | €0.03 0.03 USD |
-9.38
|
€8.38M 9.16M USD | €1.04K 1.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.38M 9.16M USD | 0.14 | €0.20 0.22 USD | ||
| Gibb River Diamonds Limited PHO.F | €0.02 0.03 USD |
-11.54
|
€7.87M 8.6M USD | €6.00K 6.56K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.87M 8.6M USD | 0 | €0.00 0 USD | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.00M 7.65M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.00M 7.65M USD | 0.89 | €0.06 0.07 USD | ||
| Rockfire Resources plc P2P.F | €0.00 0.0010 USD |
0
|
€6.64M 7.26M USD | €2.50K 2.73K USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €6.64M 7.26M USD | 0 | €0.00 0 USD | ||
| Critical Mineral Resources PLC 98J.F | €0.03 0.03 USD |
0
|
€6.10M 6.67M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.10M 6.67M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Wolf Exploration Ltd. SWO.F | €0.09 0.09 USD |
-11.92
|
€5.67M 6.2M USD | €3.40K 3.72K USD | €0.09 0.09 USD | €0.09 0.09 USD | €5.67M 6.2M USD | 0 | €0.00 0 USD | ||
| Batero Gold Corp. 68B.F | €0.04 0.04 USD |
0
|
€4.61M 5.04M USD | €41.23K 45.07K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.61M 5.04M USD | 0 | €0.00 0 USD | ||
| Tsodilo Resources Limited TZO.F | €0.06 0.07 USD |
+0.78
|
€4.41M 4.82M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.41M 4.82M USD | 0 | -€0.07 -0.07 USD | ||
| Karelian Diamond Resources Plc KJY1.F | €0.00 0.0016 USD |
0
|
€4.31M 4.71M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €4.31M 4.71M USD | 0 | €0.00 0 USD | ||
| Origen Resources Inc. 4VXA.F | €0.05 0.05 USD |
+14.69
|
€3.43M 3.75M USD | €11.00K 12.02K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.43M 3.75M USD | 0 | -€0.01 -0.01 USD | ||
| First Andes Silver Ltd. 9TZ0.F | €0.05 0.06 USD |
-13.68
|
€3.43M 3.75M USD | €31.35K 34.26K USD | €0.05 0.05 USD | €0.05 0.06 USD | €3.43M 3.75M USD | 0 | €0.00 0 USD | ||
| Gem Resources Plc UZS.F | €0.00 0.0043 USD |
0
|
€3.06M 3.35M USD | €10.20K 11.15K USD | €0.00 0.0016 USD | €0.00 0.0043 USD | €3.06M 3.35M USD | 0 | -€0.01 -0.01 USD | ||
| Coppermoly Limited 5C5.F | €0.00 0.0027 USD |
+25
|
€2.67M 2.92M USD | €2.00K 2.18K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €2.67M 2.92M USD | 0 | €0.00 0 USD | ||
| Fabled Silver Gold Corp. 7NQ.F | €0.05 0.05 USD |
0
|
€2.07M 2.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.27M USD | 0 | €0.00 0 USD | ||
| LCL Resources Limited M9K.F | €0.00 0.00054 USD |
0
|
€2.00M 2.19M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.00M 2.19M USD | 0 | €0.00 0 USD | ||
| Madoro Metals Corp. M5Q.F | €0.01 0.0060 USD |
-45
|
€1.68M 1.84M USD | €1.00K 1.09K USD | €0.01 0.0060 USD | €0.01 0.01 USD | €1.68M 1.84M USD | 0.55 | €0.01 0.01 USD | ||
| Jayden Resources Inc. 977.F | €0.02 0.02 USD |
+2.38
|
€1.65M 1.81M USD | €61.20K 66.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.65M 1.81M USD | 0 | -€0.01 -0.01 USD | ||
| Golden Ridge Resources Ltd. 44GG.F | €0.02 0.03 USD |
-2.13
|
€1.62M 1.77M USD | €144.00K 157.41K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.62M 1.77M USD | 0 | -€0.01 -0.01 USD | ||
| Taruga Minerals Limited 2TU.F | €0.00 0.0010 USD |
0
|
€1.48M 1.61M USD | €79.42K 86.81K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.48M 1.61M USD | 0 | €0.00 0 USD | ||
| Diamcor Mining Inc. DC3A.F | €0.00 0.00054 USD |
0
|
€1.06M 1.16M USD | €2.30K 2.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.06M 1.16M USD | 0 | €0.00 0 USD | ||
| Arctic Star Exploration Corp. 82A2.F | €0.00 0.0032 USD |
0
|
€716.13K 782.83K USD | €59.55K 65.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €716.13K 782.83K USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}