Land: Deutschland Börse: Frankfurt Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (140)
- {{country.name}}
- Alle Länder
- Deutschland (140)
Frankfurt (140)
- {{item.name}}
- Alle Börsen
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (140)
Andere Edelmetalle und Bergbau (140)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Silver Corp. EJD.F | $3.23 3.53 USD |
+1.64
|
$934.64M 1.02B USD | $12K 13.12K USD | $3.12 3.41 USD | $3.25 3.55 USD | $934.64M 1.02B USD | 0 | -$0.22 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.83 3.09 USD |
-0.35
|
$409.69M 447.84M USD | $5.87K 6.41K USD | $2.68 2.93 USD | $2.83 3.09 USD | $409.69M 447.84M USD | 31.44 | $0.09 0.1 USD | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
-6.25
|
$96.71M 105.72M USD | $78K 85.26K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $96.71M 105.72M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.22 0.24 USD |
-4.35
|
$90.31M 98.72M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $90.31M 98.72M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.1799 0.19 USD |
-0.85
|
$54.43M 59.49M USD | $600 655.88 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $54.43M 59.49M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.14 USD |
-3.5
|
$47.55M 51.98M USD | $325 355.27 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $47.55M 51.98M USD | 0 | -$0.03 -0.03 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.14 USD |
0
|
$36.23M 39.6M USD | $1.4K 1.53K USD | $0.11 0.12 USD | $0.1199 0.14 USD | $36.23M 39.6M USD | 0 | -$0.26 -0.2 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
+5.26
|
$32.09M 35.08M USD | $112.5K 122.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.09M 35.08M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
-9.06
|
$27.43M 29.99M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.43M 29.99M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.08 USD |
0
|
$17.88M 19.54M USD | $1.4K 1.53K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.88M 19.54M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$8.11M 8.87M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.11M 8.87M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-0.76
|
$5.14M 5.62M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.14M 5.62M USD | 0 | -$0.02 -0.02 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
-50
|
$2.09M 2.28M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.09M 2.28M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
-19.83
|
$1.86M 2.04M USD | $15.47K 16.91K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.86M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Fresnillo plc FNL.F | $13.61 14.88 USD |
+1.11
|
$10.04B 10.98B USD | $1.5K 1.64K USD | $12.92 14.12 USD | $13.62 14.89 USD | $10.04B 10.98B USD | 80.05 | $0.17 0.19 USD | |
| Anglo American Platinum Limited RPHA.F | $36.1 39.46 USD |
-5.25
|
$9.54B 10.43B USD | $40 43.73 USD | $36.1 39.46 USD | $36.7 40.12 USD | $9.54B 10.43B USD | 27.34 | $1.32 1.44 USD | |
| Anglo American Platinum Limited RPH1.F | $5.85 6.39 USD |
-8.59
|
$9.28B 10.14B USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $9.28B 10.14B USD | 26.59 | $0.22 0.24 USD | |
| Impala Platinum Holdings Limited IPHB.F | $6.5 7.11 USD |
-4.69
|
$6.11B 6.67B USD | $4.18K 4.57K USD | $6.5 7.11 USD | $6.84 7.48 USD | $6.11B 6.67B USD | 0 | -$0.94 -1.02 USD | |
| Impala Platinum Holdings Limited IPH1.F | $6.45 7.05 USD |
-6.52
|
$5.99B 6.55B USD | $10K 10.93K USD | $6.45 7.05 USD | $6.7 7.32 USD | $5.99B 6.55B USD | 0 | -$0.94 -1.02 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $13.2 14.43 USD |
+0.76
|
$3.35B 3.66B USD | $37 40.45 USD | $13.2 14.43 USD | $13.2 14.43 USD | $3.35B 3.66B USD | 9.16 | $1.44 1.57 USD | |
| Northam Platinum Holdings Limited 7JR.F | $7.65 8.36 USD |
-2.55
|
$3.01B 3.29B USD | $8.3K 9.07K USD | $7.45 8.14 USD | $7.75 8.47 USD | $3.01B 3.29B USD | 40.26 | $0.19 0.21 USD | |
| Hecla Mining Company HCL.F | $4.6 5.03 USD |
+3.14
|
$2.93B 3.2B USD | $3.6K 3.94K USD | $4.43 4.84 USD | $4.62 5.05 USD | $2.93B 3.2B USD | 41.81 | $0.11 0.12 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.75 7.38 USD |
+2.27
|
$2.71B 2.96B USD | $455 497.38 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.71B 2.96B USD | 17.30 | $0.39 0.43 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $12.6 13.77 USD |
+1.61
|
$903.62M 987.78M USD | $6.64K 7.26K USD | $11.95 13.06 USD | $12.6 13.77 USD | $903.62M 987.78M USD | 0 | -$0.26 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.12 1.22 USD |
-6.44
|
$439.57M 480.51M USD | $218 238.3 USD | $1.12 1.22 USD | $1.22 1.33 USD | $439.57M 480.51M USD | 111.90 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.64 5.07 USD |
+1.75
|
$342.57M 374.47M USD | $536 585.92 USD | $4.64 5.07 USD | $4.64 5.07 USD | $342.57M 374.47M USD | 464.00 | $0.01 0.01 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Gold Royalty Corp. 6LS0.F | $1.56 1.71 USD |
-3.17
|
$269.28M 294.36M USD | $2.67K 2.91K USD | $1.56 1.71 USD | $1.68 1.83 USD | $269.28M 294.36M USD | 0 | -$0.02 -0.02 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.55 2.78 USD |
-0.59
|
$235.5M 257.43M USD | $1K 1.09K USD | $2.55 2.78 USD | $2.55 2.78 USD | $235.5M 257.43M USD | 0 | -$0.04 -0.04 USD | |
| Tharisa plc 7YZ.F | $0.7099 0.77 USD |
0
|
$218.85M 239.23M USD | $725 792.52 USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $218.85M 239.23M USD | 2.93 | $0.24 0.26 USD | |
| Goliath Resources Limited B4IF.F | $1.27 1.39 USD |
-2.31
|
$180.15M 196.92M USD | $1.8K 1.97K USD | $1.27 1.39 USD | $1.27 1.39 USD | $180.15M 196.92M USD | 0 | -$0.15 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.66 0.72 USD |
0
|
$178.66M 195.29M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.66 0.72 USD | $178.66M 195.29M USD | 16.50 | $0.04 0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$145.68M 159.25M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $145.68M 159.25M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.27 1.38 USD |
-5.6
|
$132.07M 144.37M USD | $2K 2.19K USD | $1.27 1.38 USD | $1.27 1.38 USD | $132.07M 144.37M USD | 0 | -$0.04 -0.04 USD | |
| AIC Mines Limited HLS.F | $0.19 0.2 USD |
+1.08
|
$114.75M 125.44M USD | $3.82K 4.17K USD | $0.19 0.2 USD | $0.19 0.2 USD | $114.75M 125.44M USD | 18.69 | $0.01 0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.22 0.24 USD |
+6.34
|
$76.05M 83.13M USD | $200 218.63 USD | $0.22 0.24 USD | $0.22 0.24 USD | $76.05M 83.13M USD | 0 | -$0.04 -0.04 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.03 USD |
+3.64
|
$73.59M 80.44M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $73.59M 80.44M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LKT.F | $0.1499 0.16 USD |
-2.1
|
$70.95M 77.56M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $70.95M 77.56M USD | 1.65 | $0.09 0.1 USD | |
| Raiden Resources Limited YM4.F | $0.003 0.0032 USD |
+500
|
$70.58M 77.16M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $70.58M 77.16M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.38 0.42 USD |
+2.7
|
$59.66M 65.22M USD | $5K 5.47K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $59.66M 65.22M USD | 0 | -$0.02 -0.02 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
-2.04
|
$56.07M 61.29M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $56.07M 61.29M USD | 0 | -$0.06 -0.06 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.F | $0.65 0.71 USD |
+4.47
|
$50.31M 54.99M USD | $21 22.96 USD | $0.65 0.71 USD | $0.67 0.73 USD | $50.31M 54.99M USD | 0 | -$0.03 -0.03 USD | |
| Petra Diamonds Limited FPO.F | $0.2399 0.26 USD |
+3.04
|
$49.53M 54.14M USD | $7.48K 8.17K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $49.53M 54.14M USD | 0 | -$0.62 -0.6 USD | |
| Orvana Minerals Corp. O6M.F | $0.33 0.36 USD |
-2.38
|
$46.95M 51.32M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $46.95M 51.32M USD | 32.80 | $0.01 0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.14 0.16 USD |
-0.35
|
$46.38M 50.7M USD | $3.1K 3.39K USD | $0.14 0.16 USD | $0.14 0.16 USD | $46.38M 50.7M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.34 0.37 USD |
0
|
$41.71M 45.6M USD | $10.34K 11.3K USD | $0.34 0.37 USD | $0.34 0.37 USD | $41.71M 45.6M USD | 33.79 | $0.01 0.01 USD | |
| Tsodilo Resources Limited TZO.F | $0.05999 0.06 USD |
+816.67
|
$38.77M 42.38M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $38.77M 42.38M USD | 0 | -$0.02 -0.02 USD | |
| Teuton Resources Corp. TFE1.F | $0.4899 0.53 USD |
-0.81
|
$30.43M 33.26M USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $30.43M 33.26M USD | 0 | -$0.03 -0.03 USD | |
| Sotkamo Silver AB VSO.F | $0.08999 0.1 USD |
+27.31
|
$29.69M 32.46M USD | $5.68K 6.2K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $29.69M 32.46M USD | 0 | -$0.01 -0.01 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-2.5
|
$27.94M 30.54M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.94M 30.54M USD | 0.97 | $0.04 0.04 USD | |
| Adyton Resources Corporation 701.F | $0.1 0.11 USD |
+14.94
|
$27.71M 30.29M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.71M 30.29M USD | 0 | -$0.01 -0.01 USD | |
| Hammer Metals Limited 6HM.F | $0.02 0.02 USD |
+70
|
$26.58M 29.06M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.58M 29.06M USD | 0 | $0 0 USD | |
| Summa Silver Corp. 48X.F | $0.1799 0.2 USD |
+19
|
$23.85M 26.07M USD | $8.56K 9.35K USD | $0.1499 0.16 USD | $0.1799 0.2 USD | $23.85M 26.07M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
+20.38
|
$22.6M 24.7M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.6M 24.7M USD | 0 | -$0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | $0.1 0.11 USD |
0
|
$22.03M 24.08M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.03M 24.08M USD | 0 | -$0.07 -0.07 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.26 0.29 USD |
-1.12
|
$21.49M 23.49M USD | $3.5K 3.83K USD | $0.26 0.29 USD | $0.26 0.29 USD | $21.49M 23.49M USD | 0 | -$0.02 -0.02 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2399 0.26 USD |
-1.67
|
$19.52M 21.33M USD | $23K 25.14K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $19.52M 21.33M USD | 0 | -$0.08 -0.08 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
-10
|
$17.81M 19.47M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.81M 19.47M USD | 0 | -$0.01 -0.01 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.16 USD |
-8.39
|
$16.35M 17.88M USD | $600 655.88 USD | $0.14 0.16 USD | $0.14 0.16 USD | $16.35M 17.88M USD | 0 | -$0.08 -0.08 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
-3.07
|
$15.65M 17.11M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.65M 17.11M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
+0.68
|
$13.4M 14.64M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.4M 14.64M USD | 4.41 | $0.02 0.02 USD | |
| EnviroGold Global Limited YGK.F | $0.04 0.04 USD |
-13.98
|
$12.5M 13.66M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.5M 13.66M USD | 0 | -$0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | $0.05999 0.07 USD |
+5.19
|
$10.93M 11.95M USD | $26 28.42 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.93M 11.95M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.06 USD |
0
|
$10.22M 11.17M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.22M 11.17M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $4.3K 4.7K USD | $0.13 0.15 USD | $0.13 0.15 USD | $10.02M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.07 USD |
0
|
$9.28M 10.14M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.28M 10.14M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.07 0.07 USD |
+4
|
$9.2M 10.06M USD | $109 119.15 USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.2M 10.06M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
0
|
$8.83M 9.66M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.83M 9.66M USD | 0.16 | $0.11 0.12 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
-2.86
|
$8.05M 8.8M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.05M 8.8M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.1 0.1 USD |
+11.63
|
$7.85M 8.58M USD | $7K 7.65K USD | $0.1 0.1 USD | $0.1 0.1 USD | $7.85M 8.58M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$7.34M 8.03M USD | $32.52K 35.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.34M 8.03M USD | 0 | -$0.03 -0.03 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.009499 0.01 USD |
-9.52
|
$6.77M 7.4M USD | $27K 29.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.004499 0.0049 USD |
0
|
$6.05M 6.62M USD | $66.67K 72.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.02 USD |
-8.7
|
$5.43M 5.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.43M 5.93M USD | 0 | -$0.01 -0.01 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.0025 0.0027 USD |
0
|
$4.9M 5.36M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $4.9M 5.36M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.02999 0.04 USD |
0
|
$4.79M 5.24M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4.78M 5.23M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.0085 0.0092 USD |
-5.56
|
$3.94M 4.3M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.94M 4.3M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.69M 4.03M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.69M 4.03M USD | 0 | -$0.07 -0.07 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$3.24M 3.55M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.24M 3.55M USD | 0 | -$0.01 -0.01 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$3.22M 3.52M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.05 0.06 USD |
-0.92
|
$2.92M 3.19M USD | $1.55K 1.7K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.92M 3.19M USD | 0 | -$0.01 -0.01 USD | |
| Xali Gold Corp. I970.F | $0.01 0.01 USD |
0
|
$2.74M 2.99M USD | $8.33K 9.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.74M 2.99M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.0035 0.0038 USD |
+16.67
|
$2.67M 2.92M USD | $83K 90.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.67M 2.92M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$2.16M 2.36M USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Madoro Metals Corp. M5Q.F | $0.01 0.01 USD |
+40
|
$2.01M 2.19M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.01M 2.19M USD | 1.05 | $0.01 0.01 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.05 0.05 USD |
0
|
$1.91M 2.09M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.91M 2.09M USD | 0.12 | $0.36 0.39 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}