Land: Deutschland Börse: Frankfurt Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (140)
- {{country.name}}
- Alle Länder
- Deutschland (140)
Frankfurt (140)
- {{item.name}}
- Alle Börsen
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (140)
Andere Edelmetalle und Bergbau (140)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Endeavour Silver Corp. EJD.F | $2.25 2.46 USD |
+11.96
|
$551.79M 603.18M USD | $9.29K 10.15K USD | $2.1 2.3 USD | $2.25 2.46 USD | $551.79M 603.18M USD | 74.86 | $0.03 0.03 USD | |
Bougainville Copper Limited BOU1.F | $0.39 0.42 USD |
+12.9
|
$161.26M 176.28M USD | $50K 54.66K USD | $0.3499 0.38 USD | $0.39 0.42 USD | $161.26M 176.28M USD | 0 | -$0.01 -0.01 USD | |
Sotkamo Silver AB VSO.F | $0.08999 0.09 USD |
+3.78
|
$27.19M 29.73M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $27.19M 29.73M USD | 0 | $0 0 USD | |
Alien Metals Ltd I3A1.F | $0.0025 0.0027 USD |
+150
|
$25.04M 27.37M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.0025 0.0027 USD | $25.04M 27.37M USD | 0 | $0 0 USD | |
Gabriel Resources Ltd. GRZ.F | $0.01 0.01 USD |
0
|
$10.58M 11.56M USD | $50K 54.66K USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $10.58M 11.56M USD | 0 | -$0.01 -0.01 USD | |
Rockfire Resources plc P2P.F | $0.0025 0.0027 USD |
0
|
$7.15M 7.82M USD | $1M 1.09M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.15M 7.82M USD | 0 | $0 0 USD | |
Manhattan Corporation Limited 32U.F | $0.001 0.0010 USD |
0
|
$5.32M 5.81M USD | $220K 240.49K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.32M 5.81M USD | 0 | $0 0 USD | |
Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$2.4M 2.63M USD | $110.1K 120.35K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
Anglo American Platinum Limited RPHA.F | $36.7 40.12 USD |
-1.61
|
$9.71B 10.62B USD | $50 54.66 USD | $36.7 40.12 USD | $36.7 40.12 USD | $9.71B 10.62B USD | 15.22 | $2.41 2.63 USD | |
Anglo American Platinum Limited RPH1.F | $5.75 6.29 USD |
-4.17
|
$9.33B 10.2B USD | $15 16.4 USD | $5.75 6.29 USD | $5.95 6.5 USD | $9.33B 10.2B USD | 14.37 | $0.4 0.44 USD | |
Fresnillo plc FNL.F | $5.48 5.99 USD |
+2.43
|
$4.04B 4.41B USD | $2.52K 2.75K USD | $5.35 5.85 USD | $5.48 5.99 USD | $4.04B 4.41B USD | 18.89 | $0.29 0.32 USD | |
Compañía de Minas Buenaventura S.A.A. MBU.F | $14.7 16.07 USD |
+0.68
|
$3.88B 4.24B USD | $3.16K 3.45K USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.88B 4.24B USD | 7.17 | $2.05 2.24 USD | |
Impala Platinum Holdings Limited IPHB.F | $3.9 4.26 USD |
+3.72
|
$3.51B 3.84B USD | $1.4K 1.53K USD | $3.74 4.09 USD | $3.91 4.27 USD | $3.51B 3.84B USD | 0 | -$0.43 -0.4 USD | |
Impala Platinum Holdings Limited IPH1.F | $3.58 3.91 USD |
-1.65
|
$3.28B 3.58B USD | $790 863.58 USD | $3.58 3.91 USD | $3.58 3.91 USD | $3.28B 3.58B USD | 0 | -$0.43 -0.4 USD | |
Hecla Mining Company HCL.F | $4.3 4.7 USD |
+11.85
|
$2.78B 3.04B USD | $900 983.82 USD | $4.11 4.49 USD | $4.3 4.7 USD | $2.78B 3.04B USD | 0 | -$0.13 -0.1 USD | |
Polymetal International plc PM6.F | $5.7 6.23 USD |
0
|
$2.7B 2.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 2.95B USD | 0 | $0 0 USD | |
China Gold International Resources Corp. Ltd. JI3.F | $5.8 6.34 USD |
+2.65
|
$2.36B 2.58B USD | $505 552.03 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.36B 2.58B USD | 64.44 | $0.09 0.1 USD | |
Northam Platinum Holdings Limited 7JR.F | $5.45 5.96 USD |
+2.83
|
$2.15B 2.35B USD | $150 163.97 USD | $5.2 5.68 USD | $5.45 5.96 USD | $2.15B 2.35B USD | 17.03 | $0.32 0.35 USD | |
Royal Bafokeng Platinum Limited 7BF.F | $6.45 7.05 USD |
0
|
$1.87B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.05B USD | 0 | $0 0 USD | |
Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
SilverCrest Metals Inc. S0C.F | $6.15 6.72 USD |
+6.03
|
$945.72M 1.03B USD | $350 382.6 USD | $5.9 6.45 USD | $6.15 6.72 USD | $945.72M 1.03B USD | 8.42 | $0.73 0.8 USD | |
Allianz Technology Trust PLC 28X.F | $4.02 4.39 USD |
-0.99
|
$296.79M 324.43M USD | $50 54.66 USD | $4.02 4.39 USD | $4.02 4.39 USD | $296.79M 324.43M USD | 0 | -$0.01 -0.01 USD | |
GoGold Resources Inc. GGD.F | $0.81 0.88 USD |
+2.47
|
$269.76M 294.88M USD | $12K 13.12K USD | $0.78 0.86 USD | $0.81 0.88 USD | $269.76M 294.88M USD | 0 | -$0.01 -0.01 USD | |
Metalla Royalty & Streaming Ltd. X9C.F | $2.89 3.16 USD |
+7.24
|
$269.62M 294.73M USD | $2.8K 3.06K USD | $2.77 3.02 USD | $2.89 3.16 USD | $269.62M 294.73M USD | 0 | -$0.17 -0.1 USD | |
Gold Royalty Corp. 6LS0.F | $1.67 1.83 USD |
-4.02
|
$256.95M 280.88M USD | $12K 13.12K USD | $1.67 1.83 USD | $1.83 2 USD | $256.95M 280.88M USD | 0 | -$0.13 -0.1 USD | |
Perpetua Resources Corp. 9MIB.F | $3.8 4.15 USD |
+0.53
|
$240.42M 262.81M USD | $2K 2.19K USD | $3.74 4.09 USD | $3.88 4.24 USD | $240.42M 262.81M USD | 0 | -$0.38 -0.4 USD | |
Tharisa plc 7YZ.F | $0.63 0.69 USD |
-0.79
|
$195.5M 213.7M USD | $346 378.22 USD | $0.63 0.69 USD | $0.64 0.7 USD | $195.5M 213.7M USD | 2.52 | $0.25 0.27 USD | |
Sylvania Platinum Limited 31L.F | $0.65 0.71 USD |
-2.99
|
$172.01M 188.03M USD | $5.49K 6K USD | $0.65 0.71 USD | $0.67 0.73 USD | $172.01M 188.03M USD | 12.99 | $0.05 0.05 USD | |
Gemfields Group Limited 5PH.F | $0.13 0.14 USD |
-0.78
|
$165.2M 180.58M USD | $5.92K 6.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $165.2M 180.58M USD | 0 | -$0.01 -0.01 USD | |
AbraSilver Resource Corp. 1AH0.F | $0.2 0.22 USD |
-8.14
|
$114.68M 125.36M USD | $8.48K 9.27K USD | $0.2 0.22 USD | $0.2 0.22 USD | $114.68M 125.36M USD | 0 | -$0.03 -0.03 USD | |
Platinum Group Metals Ltd. P6MB.F | $1.05 1.14 USD |
+2.55
|
$109.29M 119.47M USD | $10K 10.93K USD | $1.02 1.11 USD | $1.05 1.14 USD | $109.29M 119.47M USD | 0 | -$0.06 -0.06 USD | |
AIC Mines Limited HLS.F | $0.2 0.22 USD |
+5.82
|
$99.03M 108.26M USD | $1.46K 1.59K USD | $0.2 0.22 USD | $0.2 0.22 USD | $99.03M 108.26M USD | 0 | $0 0 USD | |
Lucara Diamond Corp. LKT.F | $0.2 0.22 USD |
-1.21
|
$96.9M 105.92M USD | $600 655.88 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $96.9M 105.92M USD | 0 | -$0.04 -0.04 USD | |
Cornerstone Capital Resources Inc. GWN1.F | $2.46 2.69 USD |
0
|
$92.35M 100.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.35M 100.96M USD | 0 | $0 0 USD | |
Petra Diamonds Limited FPO.F | $0.45 0.49 USD |
+1.81
|
$92.22M 100.8M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.46 0.5 USD | $92.22M 100.8M USD | 0 | -$0.45 -0.4 USD | |
Chesapeake Gold Corp. CKG.F | $1.29 1.41 USD |
+3.61
|
$89.2M 97.51M USD | $840 918.23 USD | $1.26 1.38 USD | $1.29 1.41 USD | $89.2M 97.51M USD | 0 | -$0.11 -0.1 USD | |
Avino Silver & Gold Mines Ltd. GV6.F | $0.54 0.59 USD |
+1.12
|
$70.79M 77.38M USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $70.79M 77.38M USD | 54.00 | $0.01 0.01 USD | |
Goliath Resources Limited B4IF.F | $0.54 0.59 USD |
+3.67
|
$59.39M 64.92M USD | $5K 5.47K USD | $0.53 0.57 USD | $0.54 0.59 USD | $59.39M 64.92M USD | 0 | -$0.14 -0.1 USD | |
Teuton Resources Corp. TFE1.F | $0.8699 0.95 USD |
-1.7
|
$51.92M 56.75M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $51.92M 56.75M USD | 0 | -$0.03 -0.03 USD | |
Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
Silver Tiger Metals Inc. 1OC.F | $0.11 0.12 USD |
+14
|
$43.84M 47.93M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $43.84M 47.93M USD | 0 | $0 0 USD | |
Raiden Resources Limited YM4.F | $0.01 0.01 USD |
0
|
$38.49M 42.07M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.49M 42.07M USD | 0 | $0 0 USD | |
Scottie Resources Corp. SR8.F | $0.1199 0.13 USD |
+3.51
|
$38.32M 41.89M USD | $25K 27.33K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.32M 41.89M USD | 0 | -$0.06 -0.06 USD | |
Blackrock Silver Corp. AHZ0.F | $0.1499 0.17 USD |
-4.35
|
$36.9M 40.34M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $36.9M 40.34M USD | 0 | -$0.02 -0.02 USD | |
Metallic Minerals Corp. 9MM1.F | $0.2099 0.23 USD |
0
|
$35.13M 38.4M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $35.13M 38.4M USD | 0 | -$0.03 -0.03 USD | |
Bear Creek Mining Corporation OU6.F | $0.14 0.15 USD |
+2.77
|
$34.97M 38.23M USD | $1.11K 1.21K USD | $0.14 0.15 USD | $0.14 0.15 USD | $34.97M 38.23M USD | 0 | -$0.24 -0.2 USD | |
Mountain Province Diamonds Inc. MPG.F | $0.1199 0.13 USD |
+0.82
|
$34.78M 38.02M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $34.78M 38.02M USD | 0.76 | $0.16 0.17 USD | |
Outcrop Silver & Gold Corporation MRG.F | $0.11 0.12 USD |
+4.76
|
$33.57M 36.7M USD | $28K 30.61K USD | $0.11 0.12 USD | $0.11 0.12 USD | $33.57M 36.7M USD | 0 | -$0.04 -0.04 USD | |
Southern Silver Exploration Corp. SEG1.F | $0.08999 0.1 USD |
+4.43
|
$33.11M 36.2M USD | $70K 76.52K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.11M 36.2M USD | 0 | -$0.01 -0.01 USD | |
Empress Royalty Corp. 53G.F | $0.2399 0.27 USD |
0
|
$30.13M 32.94M USD | $26.02K 28.45K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $30.13M 32.94M USD | 0 | -$0.03 -0.02 USD | |
Star Diamond Corporation GOC.F | $0.05 0.05 USD |
0
|
$29.86M 32.64M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $29.86M 32.64M USD | 0 | -$0.1 -0.1 USD | |
Integra Resources Corp. IRVA.F | $0.4099 0.45 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-1.25
|
$28.6M 31.27M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.6M 31.27M USD | 0 | $0 0 USD | |
Summa Silver Corp. 48X.F | $0.26 0.28 USD |
+0.39
|
$28.24M 30.87M USD | $3.92K 4.29K USD | $0.25 0.27 USD | $0.26 0.28 USD | $28.24M 30.87M USD | 0 | -$0.02 -0.02 USD | |
Talisman Mining Limited RJA.F | $0.13 0.15 USD |
+0.76
|
$28.06M 30.67M USD | $1 1.09 USD | $0.13 0.15 USD | $0.13 0.15 USD | $28.06M 30.67M USD | 0 | -$0.01 -0.01 USD | |
Sierra Madre Gold and Silver Ltd. 409.F | $0.1799 0.19 USD |
0
|
$27.08M 29.6M USD | $713 779.41 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $27.08M 29.6M USD | 0 | -$0.33 -0.3 USD | |
Kodiak Copper Corp. 5DD1.F | $0.38 0.42 USD |
+6.11
|
$26.3M 28.75M USD | $8K 8.75K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $26.3M 28.75M USD | 0 | -$0.02 -0.02 USD | |
Mirasol Resources Ltd. M8R.F | $0.3499 0.38 USD |
+1.73
|
$25.94M 28.36M USD | $175 191.3 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $25.94M 28.36M USD | 0 | -$0.12 -0.1 USD | |
Brixton Metals Corporation 8BX1.F | $0.04 0.05 USD |
-13.33
|
$25.91M 28.32M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $25.91M 28.32M USD | 0 | -$0.03 -0.03 USD | |
China Silver Group Limited 2CS.F | $0.01 0.01 USD |
0
|
$23.75M 25.96M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.75M 25.96M USD | 0 | $0 0 USD | |
Defiance Silver Corp. D4E.F | $0.08 0.08 USD |
+4.89
|
$22.83M 24.95M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $22.83M 24.95M USD | 0 | $0 0 USD | |
Idaho Champion Gold Mines Canada Inc. 1QB1.F | $0.11 0.11 USD |
0
|
$20.94M 22.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.94M 22.89M USD | 0 | $0 0 USD | |
Hammer Metals Limited 6HM.F | $0.02 0.02 USD |
0
|
$20.33M 22.23M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.33M 22.23M USD | 0 | $0 0 USD | |
Lucapa Diamond Company Limited NHY.F | $0.07 0.07 USD |
0
|
$19.99M 21.85M USD | $1.3K 1.42K USD | $0.07 0.07 USD | $0.07 0.07 USD | $19.99M 21.85M USD | 0 | -$0.03 -0.03 USD | |
Chakana Copper Corp. 1ZX.F | $0.05 0.06 USD |
+7
|
$18.31M 20.02M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.31M 20.02M USD | 0 | -$0.01 -0.01 USD | |
First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $13.09K 14.31K USD | $0.08 0.08 USD | $0.08 0.08 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
Max Resource Corp. M1D2.F | $0.07 0.07 USD |
-4.47
|
$14.97M 16.36M USD | $3.41K 3.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.97M 16.36M USD | 0 | -$0.02 -0.02 USD | |
Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
+3.56
|
$14.84M 16.23M USD | $17.5K 19.13K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.84M 16.23M USD | 0 | -$0.01 -0.01 USD | |
Orvana Minerals Corp. O6M.F | $0.08 0.09 USD |
+0.61
|
$14.48M 15.83M USD | $3.65K 3.99K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.48M 15.83M USD | 0 | -$0.03 -0.03 USD | |
Eastern Platinum Limited E9P1.F | $0.07 0.07 USD |
0
|
$13.12M 14.35M USD | $11K 12.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.12M 14.35M USD | 1.08 | $0.06 0.07 USD | |
P2 Gold Inc. 4Z9.F | $0.05999 0.07 USD |
+42.22
|
$10.87M 11.88M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $10.87M 11.88M USD | 0 | -$0.04 -0.04 USD | |
Silver Viper Minerals Corp. S06.F | $0.05 0.05 USD |
+23
|
$10.7M 11.7M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.05 0.05 USD | $10.7M 11.7M USD | 0 | -$0.01 -0.01 USD | |
Aurania Resources Ltd. 20Q.F | $0.14 0.15 USD |
-4.2
|
$10.55M 11.53M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.55M 11.53M USD | 0 | -$0.12 -0.1 USD | |
Tsodilo Resources Limited TZO.F | $0.1499 0.16 USD |
+2.04
|
$10.51M 11.48M USD | $2.8K 3.06K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.51M 11.48M USD | 0 | -$0.04 -0.04 USD | |
Future Metals NL 3R10.F | $0.01 0.01 USD |
0
|
$9.79M 10.71M USD | $1.9K 2.08K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.79M 10.71M USD | 0 | -$0.01 -0.01 USD | |
Tier One Silver Inc. TOV0.F | $0.05 0.05 USD |
+9.89
|
$9.56M 10.45M USD | $47 51.38 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.56M 10.45M USD | 0 | -$0.03 -0.03 USD | |
QMines Limited 81V.F | $0.04 0.04 USD |
0
|
$9.1M 9.95M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.1M 9.95M USD | 0 | -$0.02 -0.02 USD | |
Turmalina Metals Corp. 3RI.F | $0.07 0.08 USD |
+6.72
|
$9.01M 9.85M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.01M 9.85M USD | 0 | -$0.05 -0.05 USD | |
Mountain Boy Minerals Ltd. M9UA.F | $0.08 0.09 USD |
0
|
$8.05M 8.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.05M 8.8M USD | 0 | $0 0 USD | |
Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
-12.5
|
$7.67M 8.38M USD | $12.35K 13.5K USD | $0.02 0.02 USD | $0.02 0.03 USD | $7.67M 8.38M USD | 0 | -$0.03 -0.03 USD | |
Clean Air Metals Inc. CKU.F | $0.02999 0.04 USD |
0
|
$7.61M 8.32M USD | $10.44K 11.41K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.61M 8.32M USD | 0 | -$0.01 -0.01 USD | |
Xali Gold Corp. I970.F | $0.04 0.04 USD |
+92.31
|
$7.29M 7.97M USD | $66.67K 72.87K USD | $0.02 0.02 USD | $0.04 0.04 USD | $7.29M 7.97M USD | 0 | -$0.01 -0.01 USD | |
Diamcor Mining Inc. DC3A.F | $0.04 0.04 USD |
+35.85
|
$7.12M 7.78M USD | $150 163.97 USD | $0.02 0.03 USD | $0.04 0.04 USD | $7.12M 7.78M USD | 0 | -$0.02 -0.02 USD | |
Gibb River Diamonds Limited PHO.F | $0.01 0.01 USD |
+107.69
|
$6.89M 7.54M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.89M 7.54M USD | 0 | -$0.01 -0.01 USD | |
LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$6.89M 7.53M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.89M 7.53M USD | 0 | -$0.01 -0.01 USD | |
Riverside Resources Inc. 5YY.F | $0.08 0.09 USD |
0
|
$6.86M 7.5M USD | $7.5K 8.2K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.86M 7.5M USD | 0 | -$0.01 -0.01 USD | |
Platina Resources Limited P4R.F | $0.006 0.0065 USD |
0
|
$6.77M 7.4M USD | $2.22K 2.43K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $6.77M 7.4M USD | 0.59 | $0.01 0.01 USD | |
EnviroGold Global Limited YGK.F | $0.02 0.02 USD |
+18.75
|
$6.5M 7.11M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.02 0.02 USD | $6.5M 7.11M USD | 0 | -$0.03 -0.03 USD | |
Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
Secova Metals Corp. N4UP.F | $0.04 0.05 USD |
0
|
$6.19M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 6.77M USD | 0 | $0 0 USD | |
First Tellurium Corp. G1J.F | $0.05 0.06 USD |
+6.43
|
$6.14M 6.71M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.14M 6.71M USD | 0 | -$0.01 -0.01 USD | |
URA Holdings Plc UZS.F | $0.02 0.02 USD |
+5
|
$6.12M 6.69M USD | $60K 65.59K USD | $0.01 0.01 USD | $0.02 0.02 USD | $6.12M 6.69M USD | 0 | $0 0 USD | |
Sonoro Gold Corp. 23SP.F | $0.02 0.03 USD |
-9.43
|
$6M 6.55M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6M 6.55M USD | 0 | -$0.03 -0.03 USD | |
Valor Resources Limited LFY.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.02M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.51M 6.02M USD | 0 | $0 0 USD | |
Maximus Resources Limited M5F.F | $0.01 0.01 USD |
0
|
$5.42M 5.93M USD | $391 427.42 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.42M 5.93M USD | 0 | $0 0 USD | |
Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.07 USD |
+17.12
|
$5.35M 5.85M USD | $20.76K 22.69K USD | $0.05 0.06 USD | $0.07 0.07 USD | $5.35M 5.85M USD | 0 | $0 0 USD | |
Adyton Resources Corporation 701.F | $0.02 0.02 USD |
+31.03
|
$4.64M 5.08M USD | $5.08K 5.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.64M 5.08M USD | 0 | -$0.01 -0.01 USD | |
Coppermoly Limited 5C5.F | $0.005499 0.0060 USD |
+10
|
$4.62M 5.05M USD | $1.5K 1.64K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}