结果页面 5，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sterlite Technologies Limited STLTECH.NS | ₹113.50 1.37 USD |
-1.96
|
₹56.69B 685.83M USD | ₹460.64K 5.57K USD | ₹112.50 1.36 USD | ₹115.87 1.4 USD | ₹56.69B 685.83M USD | 810.71 | ₹0.14 0.001 USD | |
| Indo Count Industries Limited ICIL.NS | ₹272.15 3.29 USD |
+1.06
|
₹55.69B 673.8M USD | ₹66.99K 810.44 USD | ₹265.10 3.21 USD | ₹279.00 3.38 USD | ₹55.69B 673.8M USD | 26.16 | ₹10.40 0.13 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹130.00 1.57 USD |
-0.59
|
₹55.02B 665.7M USD | ₹218.67K 2.65K USD | ₹129.44 1.57 USD | ₹130.89 1.58 USD | ₹55.02B 665.7M USD | 23.94 | ₹5.43 0.07 USD | |
| DCB Bank Limited DCBBANK.NS | ₹166.67 2.02 USD |
-0.9
|
₹53.62B 648.71M USD | ₹1.04M 12.59K USD | ₹165.85 2.01 USD | ₹169.37 2.05 USD | ₹53.62B 648.71M USD | 7.86 | ₹21.19 0.26 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹228.24 2.76 USD |
-1.18
|
₹53.30B 644.86M USD | ₹475.13K 5.75K USD | ₹227.00 2.75 USD | ₹232.08 2.81 USD | ₹53.30B 644.86M USD | 0 | -₹15.88 -0.1 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | ₹190.50 2.3 USD |
-0.75
|
₹53.11B 642.59M USD | ₹83.50K 1.01K USD | ₹188.99 2.29 USD | ₹192.89 2.33 USD | ₹53.11B 642.59M USD | 63.50 | ₹3.00 0.04 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | ₹203.12 2.46 USD |
-0.32
|
₹52.90B 639.95M USD | ₹2.44M 29.47K USD | ₹201.75 2.44 USD | ₹207.74 2.51 USD | ₹52.90B 639.95M USD | 45.74 | ₹4.44 0.05 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | ₹82.54 1 USD |
-3.62
|
₹52.69B 637.42M USD | ₹3.15M 38.13K USD | ₹79.43 0.96 USD | ₹84.63 1.02 USD | ₹52.69B 637.42M USD | 8.90 | ₹9.27 0.11 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹178.37 2.16 USD |
+3.27
|
₹52.63B 636.79M USD | ₹198.41K 2.4K USD | ₹172.51 2.09 USD | ₹180.00 2.18 USD | ₹52.63B 636.79M USD | 19.95 | ₹8.94 0.11 USD | |
| R Systems International Limited RSYSTEMS.NS | ₹423.45 5.12 USD |
+1.42
|
₹52.13B 630.7M USD | ₹23.53K 284.67 USD | ₹414.00 5.01 USD | ₹425.00 5.14 USD | ₹52.13B 630.7M USD | 27.51 | ₹15.39 0.19 USD | |
| Hindustan Construction Company Limited HCC.BO | ₹25.64 0.31 USD |
-1.23
|
₹50.64B 612.67M USD | ₹325.00K 3.93K USD | ₹25.61 0.31 USD | ₹26.01 0.31 USD | ₹50.64B 612.67M USD | 30.89 | ₹0.83 0.01 USD | |
| Hindustan Construction Company Limited HCC.NS | ₹25.63 0.31 USD |
-1.16
|
₹50.62B 612.43M USD | ₹2.03M 24.52K USD | ₹25.54 0.31 USD | ₹26.04 0.32 USD | ₹50.62B 612.43M USD | 30.87 | ₹0.83 0.01 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹550.15 6.66 USD |
-0.87
|
₹50.43B 610.17M USD | ₹250.37K 3.03K USD | ₹547.20 6.62 USD | ₹564.20 6.83 USD | ₹50.43B 610.17M USD | 28.90 | ₹19.03 0.23 USD | |
| Refex Industries Limited REFEX.NS | ₹356.30 4.31 USD |
-0.84
|
₹50.25B 607.89M USD | ₹83.25K 1.01K USD | ₹353.60 4.28 USD | ₹362.65 4.39 USD | ₹50.25B 607.89M USD | 29.30 | ₹12.16 0.15 USD | |
| KNR Constructions Limited KNRCON.NS | ₹177.26 2.14 USD |
-1.14
|
₹50.14B 606.64M USD | ₹159.93K 1.93K USD | ₹176.61 2.14 USD | ₹178.67 2.16 USD | ₹50.14B 606.64M USD | 5.23 | ₹33.88 0.41 USD | |
| Rallis India Limited RALLIS.NS | ₹246.60 2.98 USD |
+0.59
|
₹49.99B 604.75M USD | ₹249.30K 3.02K USD | ₹244.10 2.95 USD | ₹248.10 3 USD | ₹49.99B 604.75M USD | 27.24 | ₹9.05 0.11 USD | |
| PTC India Limited PTC.NS | ₹166.18 2.01 USD |
+0.36
|
₹49.96B 604.4M USD | ₹252.27K 3.05K USD | ₹165.01 2 USD | ₹166.25 2.01 USD | ₹49.96B 604.4M USD | 5.87 | ₹28.29 0.34 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | ₹362.85 4.39 USD |
-0.97
|
₹46.68B 564.81M USD | ₹140.84K 1.7K USD | ₹350.10 4.24 USD | ₹366.00 4.43 USD | ₹46.68B 564.81M USD | 212.19 | ₹1.71 0.02 USD | |
| MosChip Technologies Limited MOSCHIP.BO | ₹225.85 2.73 USD |
-1.76
|
₹46.50B 562.57M USD | ₹106.55K 1.29K USD | ₹225.40 2.73 USD | ₹231.30 2.8 USD | ₹46.50B 562.57M USD | 105.04 | ₹2.15 0.03 USD | |
| Hubtown Limited HUBTOWN.NS | ₹324.35 3.92 USD |
+0.05
|
₹46.09B 557.62M USD | ₹121.35K 1.47K USD | ₹320.40 3.88 USD | ₹325.65 3.94 USD | ₹46.09B 557.62M USD | 34.46 | ₹9.41 0.11 USD | |
| National Fertilizers Limited NFL.NS | ₹91.75 1.11 USD |
-0.53
|
₹45.43B 549.61M USD | ₹324.77K 3.93K USD | ₹91.30 1.1 USD | ₹92.98 1.12 USD | ₹45.43B 549.61M USD | 29.31 | ₹3.13 0.04 USD | |
| Avantel Limited AVANTEL.BO | ₹161.95 1.96 USD |
+0.37
|
₹45.29B 547.91M USD | ₹141.91K 1.72K USD | ₹160.50 1.94 USD | ₹165.55 2 USD | ₹45.29B 547.91M USD | 85.68 | ₹1.89 0.02 USD | |
| Heritage Foods Limited HERITGFOOD.NS | ₹480.60 5.81 USD |
-0.23
|
₹45.13B 546.01M USD | ₹35.82K 433.37 USD | ₹479.20 5.8 USD | ₹484.95 5.87 USD | ₹45.13B 546.01M USD | 25.78 | ₹18.64 0.23 USD | |
| TARC Limited TARC.NS | ₹143.55 1.74 USD |
-3.6
|
₹44.58B 539.33M USD | ₹380.07K 4.6K USD | ₹143.06 1.73 USD | ₹149.01 1.8 USD | ₹44.58B 539.33M USD | 0 | -₹4.96 -0.06 USD | |
| JTEKT India Limited JTEKTINDIA.NS | ₹155.75 1.88 USD |
-1.92
|
₹43.20B 522.7M USD | ₹40.36K 488.26 USD | ₹154.91 1.87 USD | ₹159.10 1.92 USD | ₹43.20B 522.7M USD | 56.84 | ₹2.74 0.03 USD | |
| Rain Industries Limited RAIN.NS | ₹126.50 1.53 USD |
-1
|
₹43.08B 521.19M USD | ₹798.97K 9.67K USD | ₹125.10 1.51 USD | ₹128.33 1.55 USD | ₹43.08B 521.19M USD | 0 | -₹3.95 -0.04 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹252.75 3.06 USD |
-3.6
|
₹42.71B 516.76M USD | ₹441.15K 5.34K USD | ₹251.10 3.04 USD | ₹263.50 3.19 USD | ₹42.71B 516.76M USD | 23.25 | ₹10.87 0.13 USD | |
| Orient Cement Limited ORIENTCEM.NS | ₹192.39 2.33 USD |
-3.26
|
₹41.70B 504.48M USD | ₹402.58K 4.87K USD | ₹192.10 2.32 USD | ₹199.90 2.42 USD | ₹41.70B 504.48M USD | 12.89 | ₹14.92 0.18 USD | |
| Kitex Garments Limited KITEX.NS | ₹198.73 2.4 USD |
-1.94
|
₹41.01B 496.2M USD | ₹607.69K 7.35K USD | ₹204.50 2.47 USD | ₹204.50 2.47 USD | ₹41.01B 496.2M USD | 51.35 | ₹3.87 0.05 USD | |
| Precision Wires India Limited PRECWIRE.NS | ₹223.07 2.7 USD |
-2.1
|
₹40.98B 495.77M USD | ₹133.25K 1.61K USD | ₹222.01 2.69 USD | ₹227.65 2.75 USD | ₹40.98B 495.77M USD | 41.93 | ₹5.32 0.06 USD | |
| Goldiam International Limited GOLDIAM.NS | ₹352.55 4.27 USD |
-0.14
|
₹40.25B 486.99M USD | ₹94.70K 1.15K USD | ₹351.50 4.25 USD | ₹356.00 4.31 USD | ₹40.25B 486.99M USD | 29.23 | ₹12.06 0.15 USD | |
| Share India Securities Limited SHAREINDIA.NS | ₹174.88 2.12 USD |
-0.36
|
₹39.69B 480.13M USD | ₹106.60K 1.29K USD | ₹172.96 2.09 USD | ₹176.00 2.13 USD | ₹39.69B 480.13M USD | 14.27 | ₹12.25 0.15 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | ₹135.72 1.64 USD |
+0.24
|
₹39.55B 478.44M USD | ₹116.69K 1.41K USD | ₹134.66 1.63 USD | ₹136.99 1.66 USD | ₹39.55B 478.44M USD | 0 | -₹0.33 -0.003 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹95.97 1.16 USD |
+0.32
|
₹38.76B 468.95M USD | ₹325.14K 3.93K USD | ₹95.05 1.15 USD | ₹97.24 1.18 USD | ₹38.76B 468.95M USD | 21.37 | ₹4.49 0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹95.66 1.16 USD |
0
|
₹38.60B 467.04M USD | ₹25.77K 311.79 USD | ₹95.17 1.15 USD | ₹97.35 1.18 USD | ₹38.60B 467.04M USD | 21.30 | ₹4.49 0.05 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹293.10 3.55 USD |
-0.95
|
₹38.28B 463.18M USD | ₹1.15M 13.94K USD | ₹286.10 3.46 USD | ₹303.90 3.68 USD | ₹38.28B 463.18M USD | 31.85 | ₹9.20 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | ₹314.35 3.8 USD |
+0.42
|
₹37.47B 453.35M USD | ₹207.97K 2.52K USD | ₹310.00 3.75 USD | ₹315.50 3.82 USD | ₹37.47B 453.35M USD | 33.33 | ₹9.43 0.11 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹47.71 0.58 USD |
-1.36
|
₹36.26B 438.65M USD | ₹674.90K 8.17K USD | ₹47.34 0.57 USD | ₹48.54 0.59 USD | ₹36.26B 438.65M USD | 57.48 | ₹0.83 0.01 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | ₹34.67 0.42 USD |
-0.37
|
₹36.16B 437.5M USD | ₹161.64K 1.96K USD | ₹34.10 0.41 USD | ₹35.19 0.43 USD | ₹36.16B 437.5M USD | 46.22 | ₹0.75 0.009 USD | |
| Navneet Education Limited NAVNETEDUL.NS | ₹151.95 1.84 USD |
-2.12
|
₹35.60B 430.74M USD | ₹273.54K 3.31K USD | ₹148.56 1.8 USD | ₹152.90 1.85 USD | ₹35.60B 430.74M USD | 15.07 | ₹10.08 0.12 USD | |
| Magellanic Cloud Limited MCLOUD.BO | ₹58.32 0.71 USD |
+5.08
|
₹35.30B 427.08M USD | ₹113.36K 1.37K USD | ₹56.63 0.69 USD | ₹59.00 0.71 USD | ₹35.30B 427.08M USD | 32.76 | ₹1.78 0.02 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | ₹35.36 0.43 USD |
-0.65
|
₹34.75B 420.43M USD | ₹1.26M 15.24K USD | ₹34.45 0.42 USD | ₹35.59 0.43 USD | ₹34.75B 420.43M USD | 0 | -₹0.71 -0.008 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹309.30 3.74 USD |
-0.34
|
₹34.62B 418.83M USD | ₹26.93K 325.81 USD | ₹307.00 3.71 USD | ₹311.95 3.77 USD | ₹34.62B 418.83M USD | 25.29 | ₹12.23 0.15 USD | |
| HLE Glascoat Limited HLEGLAS.NS | ₹491.40 5.95 USD |
-16.1
|
₹34.13B 412.92M USD | ₹2.03M 24.5K USD | ₹482.00 5.83 USD | ₹538.95 6.52 USD | ₹34.13B 412.92M USD | 45.79 | ₹10.73 0.13 USD | |
| Premier Explosives Limited PREMEXPLN.NS | ₹558.45 6.76 USD |
-3.89
|
₹34.08B 412.36M USD | ₹558.49K 6.76K USD | ₹554.10 6.7 USD | ₹554.10 6.7 USD | ₹34.08B 412.36M USD | 81.40 | ₹6.86 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | ₹276.60 3.35 USD |
-0.89
|
₹33.92B 410.36M USD | ₹70.79K 856.47 USD | ₹270.00 3.27 USD | ₹280.50 3.39 USD | ₹33.92B 410.36M USD | 156.27 | ₹1.77 0.02 USD | |
| Paisalo Digital Limited PAISALO.NS | ₹34.60 0.42 USD |
-4.55
|
₹33.26B 402.41M USD | ₹3.87M 46.83K USD | ₹34.34 0.42 USD | ₹37.00 0.45 USD | ₹33.26B 402.41M USD | 15.10 | ₹2.29 0.03 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹153.49 1.86 USD |
-1.32
|
₹33.26B 402.36M USD | ₹162.78K 1.97K USD | ₹152.61 1.85 USD | ₹155.43 1.88 USD | ₹33.26B 402.36M USD | 6.48 | ₹23.66 0.29 USD | |
| Paisalo Digital Limited PAISALO.BO | ₹34.43 0.42 USD |
-5.07
|
₹33.06B 399.99M USD | ₹196.88K 2.38K USD | ₹34.40 0.42 USD | ₹36.87 0.45 USD | ₹33.06B 399.99M USD | 15.03 | ₹2.29 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹70.22 0.85 USD |
+1.55
|
₹32.77B 396.43M USD | ₹37.34K 451.73 USD | ₹69.00 0.83 USD | ₹71.29 0.86 USD | ₹32.77B 396.43M USD | 29.75 | ₹2.36 0.03 USD | |
| Marine Electricals (India) Limited MARINE.NS | ₹228.75 2.77 USD |
+1.42
|
₹32.71B 395.73M USD | ₹134.65K 1.63K USD | ₹224.20 2.71 USD | ₹229.95 2.78 USD | ₹32.71B 395.73M USD | 74.02 | ₹3.09 0.04 USD | |
| Fineotex Chemical Limited FCL.NS | ₹25.24 0.31 USD |
-0.86
|
₹32.69B 395.53M USD | ₹1.25M 15.13K USD | ₹24.50 0.3 USD | ₹25.38 0.31 USD | ₹32.69B 395.53M USD | 27.73 | ₹0.91 0.01 USD | |
| Fineotex Chemical Limited FCL.BO | ₹25.20 0.3 USD |
-0.79
|
₹32.64B 394.9M USD | ₹144.05K 1.74K USD | ₹25.00 0.3 USD | ₹25.57 0.31 USD | ₹32.64B 394.9M USD | 27.69 | ₹0.91 0.01 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹69.17 0.84 USD |
+1.33
|
₹32.31B 390.84M USD | ₹5.86M 70.87K USD | ₹68.17 0.82 USD | ₹69.92 0.85 USD | ₹32.31B 390.84M USD | 29.43 | ₹2.35 0.03 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | ₹109.54 1.33 USD |
-1.72
|
₹31.90B 385.98M USD | ₹287.11K 3.47K USD | ₹108.31 1.31 USD | ₹111.82 1.35 USD | ₹31.90B 385.98M USD | 17.22 | ₹6.36 0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹169.47 2.05 USD |
-10
|
₹31.86B 385.42M USD | ₹2.32M 28.12K USD | ₹169.47 2.05 USD | ₹187.39 2.27 USD | ₹31.86B 385.42M USD | 45.07 | ₹3.76 0.05 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹350.20 4.24 USD |
-0.14
|
₹31.78B 384.54M USD | ₹173.26K 2.1K USD | ₹343.20 4.15 USD | ₹352.80 4.27 USD | ₹31.78B 384.54M USD | 18.24 | ₹19.19 0.23 USD | |
| Pennar Industries Limited PENIND.NS | ₹234.30 2.83 USD |
+1.06
|
₹31.62B 382.52M USD | ₹1.06M 12.87K USD | ₹228.70 2.77 USD | ₹237.85 2.88 USD | ₹31.62B 382.52M USD | 25.35 | ₹9.24 0.11 USD | |
| Vimta Labs Limited VIMTALABS.NS | ₹643.65 7.79 USD |
-2.34
|
₹31.61B 382.41M USD | ₹69.21K 837.27 USD | ₹640.00 7.74 USD | ₹657.05 7.95 USD | ₹31.61B 382.41M USD | 40.43 | ₹15.92 0.19 USD | |
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | |
| Man Industries (India) Limited MANINDS.NS | ₹380.10 4.6 USD |
-0.28
|
₹30.65B 370.82M USD | ₹50.02K 605.2 USD | ₹378.05 4.57 USD | ₹384.35 4.65 USD | ₹30.65B 370.82M USD | 15.79 | ₹24.07 0.29 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | ₹393.95 4.77 USD |
+1.1
|
₹30.63B 370.61M USD | ₹97.74K 1.18K USD | ₹376.10 4.55 USD | ₹395.50 4.78 USD | ₹30.63B 370.61M USD | 0 | -₹155.70 -1.8 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹51.85 0.63 USD |
+0.99
|
₹29.93B 362.11M USD | ₹221.70K 2.68K USD | ₹50.62 0.61 USD | ₹51.87 0.63 USD | ₹29.93B 362.11M USD | 52.90 | ₹0.98 0.01 USD | |
| Sirca Paints India Limited SIRCA.NS | ₹517.65 6.26 USD |
-1.71
|
₹29.91B 361.92M USD | ₹212.22K 2.57K USD | ₹510.80 6.18 USD | ₹532.00 6.44 USD | ₹29.91B 361.92M USD | 53.42 | ₹9.69 0.12 USD | |
| Patel Engineering Limited PATELENG.NS | ₹34.79 0.42 USD |
-0.66
|
₹29.54B 357.42M USD | ₹532.43K 6.44K USD | ₹34.71 0.42 USD | ₹35.10 0.42 USD | ₹29.54B 357.42M USD | 11.15 | ₹3.12 0.04 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.94 0.1 USD |
-0.13
|
₹28.88B 349.36M USD | ₹116.89K 1.41K USD | ₹7.91 0.1 USD | ₹7.98 0.1 USD | ₹28.88B 349.36M USD | 37.80 | ₹0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.93 0.1 USD |
-0.13
|
₹28.84B 348.92M USD | ₹1.79M 21.7K USD | ₹7.91 0.1 USD | ₹7.98 0.1 USD | ₹28.84B 348.92M USD | 37.76 | ₹0.21 0.002 USD | |
| Prakash Industries Limited PRAKASH.NS | ₹157.15 1.9 USD |
-0.71
|
₹28.79B 348.29M USD | ₹252.11K 3.05K USD | ₹156.80 1.9 USD | ₹159.06 1.92 USD | ₹28.79B 348.29M USD | 7.89 | ₹19.90 0.24 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹21.26 0.26 USD |
-1.21
|
₹28.42B 343.78M USD | ₹1.15M 13.88K USD | ₹21.11 0.26 USD | ₹21.56 0.26 USD | ₹28.42B 343.78M USD | 0 | -₹1.07 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹21.19 0.26 USD |
-1.58
|
₹28.32B 342.64M USD | ₹68.46K 828.3 USD | ₹21.15 0.26 USD | ₹21.55 0.26 USD | ₹28.32B 342.64M USD | 0 | -₹1.07 -0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | ₹147.84 1.79 USD |
-2.74
|
₹28.17B 340.85M USD | ₹686.59K 8.31K USD | ₹147.14 1.78 USD | ₹151.75 1.84 USD | ₹28.17B 340.85M USD | 16.50 | ₹8.96 0.11 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹296.10 3.58 USD |
+1.09
|
₹27.73B 335.49M USD | ₹322.18K 3.9K USD | ₹292.05 3.53 USD | ₹298.60 3.61 USD | ₹27.73B 335.49M USD | 34.71 | ₹8.53 0.1 USD | |
| Brightcom Group Limited BCG.NS | ₹12.98 0.16 USD |
+0.7
|
₹27.16B 328.59M USD | ₹3.39M 41.02K USD | ₹12.70 0.15 USD | ₹13.12 0.16 USD | ₹27.16B 328.59M USD | 3.44 | ₹3.77 0.05 USD | |
| Brightcom Group Limited BCG.BO | ₹12.98 0.16 USD |
+0.7
|
₹27.14B 328.34M USD | ₹397.03K 4.8K USD | ₹12.70 0.15 USD | ₹13.19 0.16 USD | ₹27.14B 328.34M USD | 3.44 | ₹3.77 0.05 USD | |
| G.M. Breweries Limited GMBREW.NS | ₹1,171.80 14.18 USD |
-2.72
|
₹26.77B 323.9M USD | ₹200.36K 2.42K USD | ₹1,161.30 14.05 USD | ₹1,224.00 14.81 USD | ₹26.77B 323.9M USD | 18.71 | ₹62.62 0.76 USD | |
| Filatex India Limited FILATEX.NS | ₹57.81 0.7 USD |
-1.23
|
₹26.77B 323.89M USD | ₹368.86K 4.46K USD | ₹57.19 0.69 USD | ₹58.79 0.71 USD | ₹26.77B 323.89M USD | 18.06 | ₹3.20 0.04 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹88.92 1.08 USD |
-0.35
|
₹26.66B 322.53M USD | ₹418.13K 5.06K USD | ₹88.10 1.07 USD | ₹89.86 1.09 USD | ₹26.66B 322.53M USD | 24.83 | ₹3.58 0.04 USD | |
| S H Kelkar and Company Limited SHK.NS | ₹188.18 2.28 USD |
-0.1
|
₹26.56B 321.34M USD | ₹188.72K 2.28K USD | ₹184.38 2.23 USD | ₹192.15 2.32 USD | ₹26.56B 321.34M USD | 14.04 | ₹13.40 0.16 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹41.30 0.5 USD |
+1.95
|
₹26.55B 321.26M USD | ₹643.13K 7.78K USD | ₹40.50 0.49 USD | ₹42.22 0.51 USD | ₹26.55B 321.26M USD | 0 | -₹55.50 -0.6 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹88.50 1.07 USD |
-0.9
|
₹26.54B 321.15M USD | ₹17.91K 216.73 USD | ₹88.14 1.07 USD | ₹90.94 1.1 USD | ₹26.54B 321.15M USD | 24.72 | ₹3.58 0.04 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹102.32 1.24 USD |
-3.17
|
₹26.45B 319.97M USD | ₹438.08K 5.3K USD | ₹101.13 1.22 USD | ₹105.19 1.27 USD | ₹26.45B 319.97M USD | 76.35 | ₹1.34 0.02 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | ₹124.70 1.51 USD |
-0.31
|
₹26.43B 319.72M USD | ₹97.19K 1.18K USD | ₹124.00 1.5 USD | ₹125.80 1.52 USD | ₹26.43B 319.72M USD | 23.13 | ₹5.39 0.07 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹407.95 4.94 USD |
-0.43
|
₹26.09B 315.67M USD | ₹89.25K 1.08K USD | ₹405.45 4.91 USD | ₹412.90 5 USD | ₹26.09B 315.67M USD | 18.19 | ₹22.42 0.27 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | ₹46.08 0.56 USD |
-0.97
|
₹25.59B 309.64M USD | ₹485.38K 5.87K USD | ₹45.75 0.55 USD | ₹46.74 0.57 USD | ₹25.59B 309.64M USD | 27.26 | ₹1.69 0.02 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹37.97 0.46 USD |
-2.01
|
₹25.16B 304.39M USD | ₹129.25K 1.56K USD | ₹37.61 0.46 USD | ₹39.10 0.47 USD | ₹25.16B 304.39M USD | 292.07 | ₹0.13 0.001 USD | |
| Shalby Limited SHALBY.NS | ₹224.13 2.71 USD |
-0.97
|
₹24.58B 297.41M USD | ₹36.78K 444.96 USD | ₹221.18 2.68 USD | ₹228.10 2.76 USD | ₹24.58B 297.41M USD | 0 | -₹0.07 -0.0008 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹13.18 0.16 USD |
-0.45
|
₹24.15B 292.2M USD | ₹345.13K 4.18K USD | ₹13.13 0.16 USD | ₹13.26 0.16 USD | ₹24.15B 292.2M USD | 23.96 | ₹0.55 0.006 USD | |
| Rir Power Electronics Limited RIR.BO | ₹276.20 3.34 USD |
-0.56
|
₹23.70B 286.67M USD | ₹44.26K 535.41 USD | ₹274.00 3.31 USD | ₹283.95 3.44 USD | ₹23.70B 286.67M USD | 321.16 | ₹0.86 0.01 USD | |
| PTC India Financial Services Limited PFS.NS | ₹36.15 0.44 USD |
+0.84
|
₹23.56B 284.98M USD | ₹227.31K 2.75K USD | ₹35.88 0.43 USD | ₹36.30 0.44 USD | ₹23.56B 284.98M USD | 6.63 | ₹5.45 0.07 USD | |
| Hi-Tech Pipes Limited HITECH.NS | ₹105.00 1.27 USD |
-0.6
|
₹22.98B 278.02M USD | ₹443.46K 5.37K USD | ₹102.76 1.24 USD | ₹106.10 1.28 USD | ₹22.98B 278.02M USD | 27.20 | ₹3.86 0.05 USD | |
| India Pesticides Limited IPL.NS | ₹191.99 2.32 USD |
+0.31
|
₹22.33B 270.14M USD | ₹55.28K 668.75 USD | ₹188.02 2.27 USD | ₹192.00 2.32 USD | ₹22.33B 270.14M USD | 22.64 | ₹8.48 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹160.75 1.94 USD |
+8.72
|
₹20.80B 251.67M USD | ₹10.21M 123.52K USD | ₹146.00 1.77 USD | ₹162.00 1.96 USD | ₹20.80B 251.67M USD | 15.96 | ₹10.07 0.12 USD | |
| SpiceJet Limited SPICEJET.BO | ₹34.42 0.42 USD |
+0.58
|
₹20.66B 249.97M USD | ₹1.36M 16.47K USD | ₹34.02 0.41 USD | ₹34.88 0.42 USD | ₹20.66B 249.97M USD | 0 | -₹30.00 -0.3 USD | |
| Meghmani Organics Limited MOL.NS | ₹74.63 0.9 USD |
+3.54
|
₹20.63B 249.64M USD | ₹428.21K 5.18K USD | ₹72.08 0.87 USD | ₹75.04 0.91 USD | ₹20.63B 249.64M USD | 100.85 | ₹0.74 0.008 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | |
| Delta Corp Limited DELTACORP.NS | ₹72.13 0.87 USD |
-2.2
|
₹20.34B 246.12M USD | ₹895.07K 10.83K USD | ₹72.00 0.87 USD | ₹74.15 0.9 USD | ₹20.34B 246.12M USD | 6.46 | ₹11.15 0.13 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | ₹70.75 0.86 USD |
-0.41
|
₹20.21B 244.54M USD | ₹93.53K 1.13K USD | ₹70.05 0.85 USD | ₹71.09 0.86 USD | ₹20.21B 244.54M USD | 16.92 | ₹4.18 0.05 USD | |
| DCW Limited DCW.NS | ₹68.36 0.83 USD |
+0.15
|
₹20.18B 244.11M USD | ₹485.16K 5.87K USD | ₹67.90 0.82 USD | ₹69.37 0.84 USD | ₹20.18B 244.11M USD | 57.44 | ₹1.19 0.01 USD | |
| MSP Steel & Power Limited MSPL.NS | ₹33.33 0.4 USD |
+4.98
|
₹19.79B 239.48M USD | ₹340.98K 4.13K USD | ₹32.05 0.39 USD | ₹33.33 0.4 USD | ₹19.79B 239.48M USD | 0 | -₹0.49 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||