结果页面 5，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹230.97 2.79 USD |
+0.48
|
₹53.94B 652.57M USD | ₹3.03M 36.64K USD | ₹230.15 2.78 USD | ₹241.90 2.93 USD | ₹53.94B 652.57M USD | 0 | -₹15.88 -0.1 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | ₹191.93 2.32 USD |
-1.51
|
₹53.51B 647.41M USD | ₹285.55K 3.45K USD | ₹190.50 2.3 USD | ₹194.87 2.36 USD | ₹53.51B 647.41M USD | 63.97 | ₹3.00 0.04 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | ₹203.12 2.46 USD |
-0.32
|
₹52.90B 639.95M USD | ₹2.44M 29.47K USD | ₹201.75 2.44 USD | ₹207.74 2.51 USD | ₹52.90B 639.95M USD | 45.74 | ₹4.44 0.05 USD | |
| R Systems International Limited RSYSTEMS.NS | ₹417.50 5.05 USD |
+1.74
|
₹51.40B 621.83M USD | ₹69.32K 838.67 USD | ₹405.00 4.9 USD | ₹422.00 5.11 USD | ₹51.40B 621.83M USD | 27.12 | ₹15.39 0.19 USD | |
| Hindustan Construction Company Limited HCC.BO | ₹25.96 0.31 USD |
-1.33
|
₹51.27B 620.32M USD | ₹955.69K 11.56K USD | ₹25.89 0.31 USD | ₹26.78 0.32 USD | ₹51.27B 620.32M USD | 31.27 | ₹0.83 0.01 USD | |
| Hindustan Construction Company Limited HCC.NS | ₹25.93 0.31 USD |
-1.44
|
₹51.21B 619.6M USD | ₹6.45M 78.04K USD | ₹25.88 0.31 USD | ₹26.80 0.32 USD | ₹51.21B 619.6M USD | 31.24 | ₹0.83 0.01 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹172.73 2.09 USD |
-1.12
|
₹50.97B 616.66M USD | ₹191.92K 2.32K USD | ₹171.07 2.07 USD | ₹176.34 2.13 USD | ₹50.97B 616.66M USD | 19.32 | ₹8.94 0.11 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹555.00 6.71 USD |
-10.47
|
₹50.88B 615.55M USD | ₹1.79M 21.68K USD | ₹550.35 6.66 USD | ₹623.00 7.54 USD | ₹50.88B 615.55M USD | 29.16 | ₹19.03 0.23 USD | |
| KNR Constructions Limited KNRCON.NS | ₹179.30 2.17 USD |
-0.5
|
₹50.72B 613.62M USD | ₹465.99K 5.64K USD | ₹177.52 2.15 USD | ₹181.28 2.19 USD | ₹50.72B 613.62M USD | 5.29 | ₹33.88 0.41 USD | |
| Refex Industries Limited REFEX.NS | ₹359.30 4.35 USD |
+0.77
|
₹50.67B 613.01M USD | ₹257.98K 3.12K USD | ₹353.05 4.27 USD | ₹363.00 4.39 USD | ₹50.67B 613.01M USD | 29.54 | ₹12.16 0.15 USD | |
| PTC India Limited PTC.NS | ₹165.59 2 USD |
+0.04
|
₹49.78B 602.26M USD | ₹381.06K 4.61K USD | ₹165.00 2 USD | ₹166.58 2.02 USD | ₹49.78B 602.26M USD | 5.85 | ₹28.29 0.34 USD | |
| Rallis India Limited RALLIS.NS | ₹245.15 2.97 USD |
-1.17
|
₹49.69B 601.19M USD | ₹830.53K 10.05K USD | ₹244.10 2.95 USD | ₹254.40 3.08 USD | ₹49.69B 601.19M USD | 27.08 | ₹9.05 0.11 USD | |
| MosChip Technologies Limited MOSCHIP.BO | ₹229.90 2.78 USD |
-1.65
|
₹47.33B 572.66M USD | ₹321.94K 3.89K USD | ₹228.75 2.77 USD | ₹237.10 2.87 USD | ₹47.33B 572.66M USD | 106.93 | ₹2.15 0.03 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | ₹366.40 4.43 USD |
-3.73
|
₹47.14B 570.33M USD | ₹269.00K 3.25K USD | ₹361.60 4.37 USD | ₹380.00 4.6 USD | ₹47.14B 570.33M USD | 214.26 | ₹1.71 0.02 USD | |
| TARC Limited TARC.NS | ₹148.91 1.8 USD |
-2.06
|
₹46.24B 559.47M USD | ₹253.45K 3.07K USD | ₹148.10 1.79 USD | ₹153.80 1.86 USD | ₹46.24B 559.47M USD | 0 | -₹4.96 -0.06 USD | |
| Hubtown Limited HUBTOWN.NS | ₹324.20 3.92 USD |
+0.57
|
₹46.07B 557.36M USD | ₹1.14M 13.81K USD | ₹312.65 3.78 USD | ₹333.95 4.04 USD | ₹46.07B 557.36M USD | 34.45 | ₹9.41 0.11 USD | |
| National Fertilizers Limited NFL.NS | ₹92.24 1.12 USD |
-0.4
|
₹45.67B 552.55M USD | ₹426.87K 5.16K USD | ₹92.10 1.11 USD | ₹93.48 1.13 USD | ₹45.67B 552.55M USD | 29.46 | ₹3.13 0.04 USD | |
| Heritage Foods Limited HERITGFOOD.NS | ₹481.70 5.83 USD |
+1.06
|
₹45.23B 547.26M USD | ₹184.17K 2.23K USD | ₹475.00 5.75 USD | ₹488.00 5.9 USD | ₹45.23B 547.26M USD | 25.84 | ₹18.64 0.23 USD | |
| Avantel Limited AVANTEL.BO | ₹161.35 1.95 USD |
-0.74
|
₹45.12B 545.88M USD | ₹150.70K 1.82K USD | ₹160.05 1.94 USD | ₹164.35 1.99 USD | ₹45.12B 545.88M USD | 85.37 | ₹1.89 0.02 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹262.20 3.17 USD |
-1.37
|
₹44.31B 536.08M USD | ₹388.18K 4.7K USD | ₹261.05 3.16 USD | ₹268.80 3.25 USD | ₹44.31B 536.08M USD | 24.12 | ₹10.87 0.13 USD | |
| JTEKT India Limited JTEKTINDIA.NS | ₹158.81 1.92 USD |
-1.45
|
₹44.05B 532.97M USD | ₹84.88K 1.03K USD | ₹158.00 1.91 USD | ₹162.50 1.97 USD | ₹44.05B 532.97M USD | 57.95 | ₹2.74 0.03 USD | |
| Rain Industries Limited RAIN.NS | ₹127.78 1.55 USD |
-3.16
|
₹43.52B 526.47M USD | ₹1.34M 16.2K USD | ₹127.20 1.54 USD | ₹132.20 1.6 USD | ₹43.52B 526.47M USD | 0 | -₹3.95 -0.04 USD | |
| Orient Cement Limited ORIENTCEM.NS | ₹198.88 2.41 USD |
-2.17
|
₹43.11B 521.5M USD | ₹546.90K 6.62K USD | ₹197.61 2.39 USD | ₹202.77 2.45 USD | ₹43.11B 521.5M USD | 13.32 | ₹14.92 0.18 USD | |
| Precision Wires India Limited PRECWIRE.NS | ₹227.85 2.76 USD |
+1.09
|
₹41.86B 506.39M USD | ₹336.87K 4.08K USD | ₹223.73 2.71 USD | ₹231.05 2.8 USD | ₹41.86B 506.39M USD | 42.82 | ₹5.32 0.06 USD | |
| Kitex Garments Limited KITEX.NS | ₹198.73 2.4 USD |
-1.94
|
₹41.01B 496.2M USD | ₹606.17K 7.33K USD | ₹197.15 2.39 USD | ₹202.61 2.45 USD | ₹41.01B 496.2M USD | 51.35 | ₹3.87 0.05 USD | |
| HLE Glascoat Limited HLEGLAS.NS | ₹585.75 7.09 USD |
+0.45
|
₹40.68B 492.2M USD | ₹504.82K 6.11K USD | ₹567.10 6.86 USD | ₹605.00 7.32 USD | ₹40.68B 492.2M USD | 54.58 | ₹10.73 0.13 USD | |
| Goldiam International Limited GOLDIAM.NS | ₹353.05 4.27 USD |
-0.51
|
₹40.31B 487.68M USD | ₹210.47K 2.55K USD | ₹352.00 4.26 USD | ₹359.00 4.34 USD | ₹40.31B 487.68M USD | 29.27 | ₹12.06 0.15 USD | |
| Share India Securities Limited SHAREINDIA.NS | ₹175.51 2.14 USD |
-0.8
|
₹40.16B 485.81M USD | ₹106.85K 1.29K USD | ₹176.65 2.14 USD | ₹180.31 2.18 USD | ₹40.16B 485.81M USD | 14.44 | ₹12.25 0.15 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | ₹135.40 1.64 USD |
-0.3
|
₹39.45B 477.31M USD | ₹164.85K 1.99K USD | ₹135.20 1.64 USD | ₹137.19 1.66 USD | ₹39.45B 477.31M USD | 0 | -₹0.33 -0.003 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹295.90 3.58 USD |
-1.86
|
₹38.65B 467.6M USD | ₹918.54K 11.11K USD | ₹294.10 3.56 USD | ₹306.90 3.71 USD | ₹38.65B 467.6M USD | 32.16 | ₹9.20 0.11 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹95.66 1.16 USD |
+2.42
|
₹38.64B 467.44M USD | ₹746.22K 9.03K USD | ₹93.01 1.13 USD | ₹95.98 1.16 USD | ₹38.64B 467.44M USD | 21.30 | ₹4.49 0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹95.66 1.16 USD |
+2.33
|
₹38.60B 467.04M USD | ₹40.15K 485.74 USD | ₹92.98 1.12 USD | ₹96.00 1.16 USD | ₹38.60B 467.04M USD | 21.30 | ₹4.49 0.05 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | ₹313.05 3.79 USD |
-1.37
|
₹37.32B 451.47M USD | ₹711.58K 8.61K USD | ₹309.80 3.75 USD | ₹321.80 3.89 USD | ₹37.32B 451.47M USD | 33.19 | ₹9.43 0.11 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹48.37 0.59 USD |
-1.75
|
₹36.76B 444.72M USD | ₹1.15M 13.93K USD | ₹48.10 0.58 USD | ₹49.58 0.6 USD | ₹36.76B 444.72M USD | 58.27 | ₹0.83 0.01 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | |
| Navneet Education Limited NAVNETEDUL.NS | ₹155.25 1.88 USD |
+1.79
|
₹36.38B 440.1M USD | ₹232.73K 2.82K USD | ₹153.02 1.85 USD | ₹156.90 1.9 USD | ₹36.38B 440.1M USD | 15.40 | ₹10.08 0.12 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | ₹34.80 0.42 USD |
-0.46
|
₹36.30B 439.14M USD | ₹298.33K 3.61K USD | ₹34.65 0.42 USD | ₹35.04 0.42 USD | ₹36.30B 439.14M USD | 46.39 | ₹0.75 0.009 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹188.30 2.28 USD |
-3.93
|
₹35.40B 428.24M USD | ₹610.60K 7.39K USD | ₹185.30 2.24 USD | ₹195.41 2.36 USD | ₹35.40B 428.24M USD | 50.07 | ₹3.76 0.05 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | ₹35.59 0.43 USD |
+1.02
|
₹34.98B 423.17M USD | ₹5.82M 70.35K USD | ₹34.20 0.41 USD | ₹36.14 0.44 USD | ₹34.98B 423.17M USD | 0 | -₹0.71 -0.008 USD | |
| Paisalo Digital Limited PAISALO.NS | ₹36.25 0.44 USD |
+0.69
|
₹34.85B 421.6M USD | ₹5.95M 72.02K USD | ₹35.36 0.43 USD | ₹37.49 0.45 USD | ₹34.85B 421.6M USD | 15.82 | ₹2.29 0.03 USD | |
| Paisalo Digital Limited PAISALO.BO | ₹36.27 0.44 USD |
+0.64
|
₹34.83B 421.36M USD | ₹388.30K 4.7K USD | ₹35.40 0.43 USD | ₹37.63 0.46 USD | ₹34.83B 421.36M USD | 15.83 | ₹2.29 0.03 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹310.35 3.75 USD |
-0.02
|
₹34.74B 420.25M USD | ₹59.31K 717.55 USD | ₹307.20 3.72 USD | ₹312.15 3.78 USD | ₹34.74B 420.25M USD | 25.37 | ₹12.23 0.15 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | ₹279.10 3.38 USD |
-2.16
|
₹34.23B 414.07M USD | ₹442.52K 5.35K USD | ₹268.95 3.25 USD | ₹290.00 3.51 USD | ₹34.23B 414.07M USD | 157.68 | ₹1.77 0.02 USD | |
| Premier Explosives Limited PREMEXPLN.NS | ₹558.45 6.76 USD |
-3.89
|
₹34.08B 412.36M USD | ₹558.07K 6.75K USD | ₹554.30 6.71 USD | ₹579.55 7.01 USD | ₹34.08B 412.36M USD | 81.40 | ₹6.86 0.08 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹155.54 1.88 USD |
-0.56
|
₹33.70B 407.73M USD | ₹435.49K 5.27K USD | ₹155.00 1.88 USD | ₹157.90 1.91 USD | ₹33.70B 407.73M USD | 6.57 | ₹23.65 0.29 USD | |
| Magellanic Cloud Limited MCLOUD.BO | ₹55.50 0.67 USD |
-5.48
|
₹33.59B 406.43M USD | ₹482.11K 5.83K USD | ₹54.54 0.66 USD | ₹61.99 0.75 USD | ₹33.59B 406.43M USD | 31.17 | ₹1.78 0.02 USD | |
| Fineotex Chemical Limited FCL.BO | ₹25.79 0.31 USD |
-2.16
|
₹33.41B 404.15M USD | ₹435.33K 5.27K USD | ₹25.56 0.31 USD | ₹27.59 0.33 USD | ₹33.41B 404.15M USD | 28.34 | ₹0.91 0.01 USD | |
| Fineotex Chemical Limited FCL.NS | ₹25.46 0.31 USD |
-3.41
|
₹32.98B 398.97M USD | ₹5.22M 63.2K USD | ₹25.17 0.3 USD | ₹26.75 0.32 USD | ₹32.98B 398.97M USD | 27.97 | ₹0.91 0.01 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | ₹111.46 1.35 USD |
-2.37
|
₹32.46B 392.74M USD | ₹406.59K 4.92K USD | ₹111.10 1.34 USD | ₹115.40 1.4 USD | ₹32.46B 392.74M USD | 17.52 | ₹6.36 0.08 USD | |
| Vimta Labs Limited VIMTALABS.NS | ₹659.10 7.97 USD |
+0.2
|
₹32.37B 391.59M USD | ₹369.91K 4.48K USD | ₹645.55 7.81 USD | ₹668.05 8.08 USD | ₹32.37B 391.59M USD | 41.40 | ₹15.92 0.19 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹69.17 0.84 USD |
+1.33
|
₹32.31B 390.84M USD | ₹5.86M 70.87K USD | ₹68.17 0.82 USD | ₹69.92 0.85 USD | ₹32.31B 390.84M USD | 29.43 | ₹2.35 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹69.15 0.84 USD |
+1.21
|
₹32.27B 390.39M USD | ₹50.44K 610.22 USD | ₹68.20 0.83 USD | ₹69.50 0.84 USD | ₹32.27B 390.39M USD | 29.30 | ₹2.36 0.03 USD | |
| Marine Electricals (India) Limited MARINE.NS | ₹225.55 2.73 USD |
-3.01
|
₹32.25B 390.19M USD | ₹328.49K 3.97K USD | ₹224.75 2.72 USD | ₹235.40 2.85 USD | ₹32.25B 390.19M USD | 72.99 | ₹3.09 0.04 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹350.70 4.24 USD |
-7.36
|
₹31.83B 385.09M USD | ₹957.72K 11.59K USD | ₹347.30 4.2 USD | ₹378.95 4.58 USD | ₹31.83B 385.09M USD | 18.27 | ₹19.19 0.23 USD | |
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | |
| Pennar Industries Limited PENIND.NS | ₹231.85 2.8 USD |
-15.98
|
₹31.29B 378.52M USD | ₹9.97M 120.62K USD | ₹223.70 2.71 USD | ₹254.00 3.07 USD | ₹31.29B 378.52M USD | 25.09 | ₹9.24 0.11 USD | |
| Man Industries (India) Limited MANINDS.NS | ₹381.15 4.61 USD |
-0.7
|
₹30.73B 371.84M USD | ₹217.00K 2.63K USD | ₹376.10 4.55 USD | ₹390.35 4.72 USD | ₹30.73B 371.84M USD | 15.83 | ₹24.07 0.29 USD | |
| Sirca Paints India Limited SIRCA.NS | ₹526.65 6.37 USD |
+3.22
|
₹30.43B 368.21M USD | ₹1.84M 22.23K USD | ₹510.50 6.18 USD | ₹532.80 6.45 USD | ₹30.43B 368.21M USD | 54.34 | ₹9.69 0.12 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | ₹389.65 4.71 USD |
-3.91
|
₹30.30B 366.56M USD | ₹137.38K 1.66K USD | ₹385.25 4.66 USD | ₹414.50 5.01 USD | ₹30.30B 366.56M USD | 0 | -₹155.70 -1.8 USD | |
| Patel Engineering Limited PATELENG.NS | ₹35.02 0.42 USD |
-1.24
|
₹29.74B 359.78M USD | ₹1.53M 18.52K USD | ₹34.70 0.42 USD | ₹35.67 0.43 USD | ₹29.74B 359.78M USD | 11.22 | ₹3.12 0.04 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹51.34 0.62 USD |
+1.36
|
₹29.64B 358.55M USD | ₹328.44K 3.97K USD | ₹50.67 0.61 USD | ₹51.64 0.62 USD | ₹29.64B 358.55M USD | 52.38 | ₹0.98 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | ₹158.27 1.91 USD |
-1.61
|
₹28.99B 350.77M USD | ₹505.58K 6.12K USD | ₹158.10 1.91 USD | ₹161.94 1.96 USD | ₹28.99B 350.77M USD | 7.95 | ₹19.90 0.24 USD | |
| Jai Corp Limited JAICORPLTD.NS | ₹152.00 1.84 USD |
-0.03
|
₹28.97B 350.44M USD | ₹885.11K 10.71K USD | ₹150.40 1.82 USD | ₹155.93 1.89 USD | ₹28.97B 350.44M USD | 16.96 | ₹8.96 0.11 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.95 0.1 USD |
-1
|
₹28.91B 349.8M USD | ₹533.56K 6.46K USD | ₹7.90 0.1 USD | ₹8.08 0.1 USD | ₹28.91B 349.8M USD | 37.85 | ₹0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.94 0.1 USD |
-1.12
|
₹28.88B 349.36M USD | ₹11.04M 133.6K USD | ₹7.90 0.1 USD | ₹8.10 0.1 USD | ₹28.88B 349.36M USD | 37.80 | ₹0.21 0.002 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹21.53 0.26 USD |
+1.89
|
₹28.78B 348.14M USD | ₹489.71K 5.92K USD | ₹21.42 0.26 USD | ₹22.11 0.27 USD | ₹28.78B 348.14M USD | 0 | -₹1.07 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹21.52 0.26 USD |
+1.85
|
₹28.76B 347.98M USD | ₹5.84M 70.62K USD | ₹21.36 0.26 USD | ₹22.13 0.27 USD | ₹28.76B 347.98M USD | 0 | -₹1.07 -0.01 USD | |
| G.M. Breweries Limited GMBREW.NS | ₹1,204.60 14.57 USD |
-2.28
|
₹27.52B 332.96M USD | ₹392.71K 4.75K USD | ₹1,174.00 14.2 USD | ₹1,246.10 15.08 USD | ₹27.52B 332.96M USD | 19.23 | ₹62.62 0.76 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹292.90 3.54 USD |
+1.26
|
₹27.43B 331.87M USD | ₹8.62M 104.32K USD | ₹286.25 3.46 USD | ₹328.90 3.98 USD | ₹27.43B 331.87M USD | 34.33 | ₹8.53 0.1 USD | |
| Filatex India Limited FILATEX.NS | ₹58.53 0.71 USD |
-3.54
|
₹27.10B 327.92M USD | ₹1.17M 14.2K USD | ₹58.22 0.7 USD | ₹61.20 0.74 USD | ₹27.10B 327.92M USD | 18.29 | ₹3.20 0.04 USD | |
| Brightcom Group Limited BCG.NS | ₹12.89 0.16 USD |
-1.68
|
₹26.97B 326.31M USD | ₹3.70M 44.79K USD | ₹12.85 0.16 USD | ₹13.17 0.16 USD | ₹26.97B 326.31M USD | 3.41 | ₹3.77 0.05 USD | |
| Brightcom Group Limited BCG.BO | ₹12.89 0.16 USD |
-1.75
|
₹26.95B 326.06M USD | ₹479.21K 5.8K USD | ₹12.85 0.16 USD | ₹13.20 0.16 USD | ₹26.95B 326.06M USD | 3.41 | ₹3.77 0.05 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹89.30 1.08 USD |
-1.46
|
₹26.78B 324.05M USD | ₹38.99K 471.65 USD | ₹88.93 1.08 USD | ₹92.18 1.12 USD | ₹26.78B 324.05M USD | 24.94 | ₹3.58 0.04 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹89.23 1.08 USD |
-1.58
|
₹26.75B 323.65M USD | ₹988.29K 11.96K USD | ₹88.99 1.08 USD | ₹92.16 1.11 USD | ₹26.75B 323.65M USD | 24.92 | ₹3.58 0.04 USD | |
| S H Kelkar and Company Limited SHK.NS | ₹188.37 2.28 USD |
-13.14
|
₹26.59B 321.67M USD | ₹1.91M 23.16K USD | ₹185.33 2.24 USD | ₹210.00 2.54 USD | ₹26.59B 321.67M USD | 14.05 | ₹13.40 0.16 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | ₹125.09 1.51 USD |
-1.69
|
₹26.51B 320.72M USD | ₹380.02K 4.6K USD | ₹124.51 1.51 USD | ₹127.32 1.54 USD | ₹26.51B 320.72M USD | 23.20 | ₹5.39 0.07 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹40.00 0.48 USD |
+0.78
|
₹26.50B 320.66M USD | ₹217.60K 2.63K USD | ₹39.52 0.48 USD | ₹41.00 0.5 USD | ₹26.50B 320.66M USD | 307.69 | ₹0.13 0.001 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹409.70 4.96 USD |
-0.41
|
₹26.20B 317.02M USD | ₹368.51K 4.46K USD | ₹407.15 4.93 USD | ₹413.00 5 USD | ₹26.20B 317.02M USD | 18.27 | ₹22.42 0.27 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹40.51 0.49 USD |
-0.86
|
₹26.05B 315.11M USD | ₹716.35K 8.67K USD | ₹40.31 0.49 USD | ₹41.18 0.5 USD | ₹26.05B 315.11M USD | 0 | -₹55.50 -0.6 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | ₹46.53 0.56 USD |
-0.94
|
₹25.84B 312.67M USD | ₹1.07M 12.99K USD | ₹46.37 0.56 USD | ₹47.50 0.57 USD | ₹25.84B 312.67M USD | 27.53 | ₹1.69 0.02 USD | |
| Shalby Limited SHALBY.NS | ₹226.33 2.74 USD |
-3.9
|
₹24.82B 300.33M USD | ₹144.35K 1.75K USD | ₹225.10 2.72 USD | ₹236.43 2.86 USD | ₹24.82B 300.33M USD | 0 | -₹0.07 -0.0008 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹105.67 1.28 USD |
-9.19
|
₹24.80B 300.07M USD | ₹2.39M 28.91K USD | ₹95.60 1.16 USD | ₹107.45 1.3 USD | ₹24.80B 300.07M USD | 71.39 | ₹1.48 0.02 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹13.24 0.16 USD |
-0.75
|
₹24.26B 293.53M USD | ₹904.23K 10.94K USD | ₹13.18 0.16 USD | ₹13.40 0.16 USD | ₹24.26B 293.53M USD | 24.07 | ₹0.55 0.006 USD | |
| Rir Power Electronics Limited RIR.BO | ₹277.75 3.36 USD |
+3.83
|
₹23.83B 288.28M USD | ₹185.76K 2.25K USD | ₹267.00 3.23 USD | ₹279.00 3.38 USD | ₹23.83B 288.28M USD | 322.96 | ₹0.86 0.01 USD | |
| PTC India Financial Services Limited PFS.NS | ₹35.85 0.43 USD |
0
|
₹23.36B 282.62M USD | ₹476.20K 5.76K USD | ₹35.83 0.43 USD | ₹36.10 0.44 USD | ₹23.36B 282.62M USD | 6.57 | ₹5.45 0.07 USD | |
| Hi-Tech Pipes Limited HITECH.NS | ₹105.96 1.28 USD |
-0.24
|
₹23.19B 280.56M USD | ₹316.19K 3.83K USD | ₹105.68 1.28 USD | ₹107.50 1.3 USD | ₹23.19B 280.56M USD | 27.45 | ₹3.86 0.05 USD | |
| India Pesticides Limited IPL.NS | ₹191.39 2.32 USD |
+1.78
|
₹22.26B 269.3M USD | ₹299.12K 3.62K USD | ₹187.12 2.26 USD | ₹192.70 2.33 USD | ₹22.26B 269.3M USD | 22.56 | ₹8.48 0.1 USD | |
| SpiceJet Limited SPICEJET.BO | ₹34.22 0.41 USD |
-2.98
|
₹20.54B 248.52M USD | ₹4.51M 54.54K USD | ₹33.90 0.41 USD | ₹35.64 0.43 USD | ₹20.54B 248.52M USD | 0 | -₹30.00 -0.3 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | |
| Delta Corp Limited DELTACORP.NS | ₹72.13 0.87 USD |
-2.2
|
₹20.34B 246.12M USD | ₹895.07K 10.83K USD | ₹72.00 0.87 USD | ₹74.15 0.9 USD | ₹20.34B 246.12M USD | 6.46 | ₹11.15 0.13 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | ₹71.04 0.86 USD |
-1.67
|
₹20.30B 245.54M USD | ₹208.58K 2.52K USD | ₹70.77 0.86 USD | ₹72.41 0.88 USD | ₹20.30B 245.54M USD | 16.99 | ₹4.18 0.05 USD | |
| DCW Limited DCW.NS | ₹68.26 0.83 USD |
+1.49
|
₹20.15B 243.75M USD | ₹1.84M 22.26K USD | ₹66.10 0.8 USD | ₹69.45 0.84 USD | ₹20.15B 243.75M USD | 57.36 | ₹1.19 0.01 USD | |
| Meghmani Organics Limited MOL.NS | ₹72.08 0.87 USD |
-3.34
|
₹19.93B 241.11M USD | ₹1.34M 16.17K USD | ₹71.79 0.87 USD | ₹77.00 0.93 USD | ₹19.93B 241.11M USD | 97.40 | ₹0.74 0.008 USD | |
| SpiceJet Limited SPICEJET.NS | ₹31.80 0.38 USD |
+0.32
|
₹19.14B 231.55M USD | ₹1.72M 20.8K USD | ₹31.05 0.38 USD | ₹31.85 0.39 USD | ₹19.14B 231.55M USD | 0 | -₹34.88 -0.4 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹147.85 1.79 USD |
+15.6
|
₹19.13B 231.47M USD | ₹12.19M 147.49K USD | ₹118.00 1.43 USD | ₹152.00 1.84 USD | ₹19.13B 231.47M USD | 14.68 | ₹10.07 0.12 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | ₹240.94 2.91 USD |
+2.08
|
₹18.90B 228.6M USD | ₹162.22K 1.96K USD | ₹236.03 2.86 USD | ₹242.55 2.93 USD | ₹18.90B 228.6M USD | 18.29 | ₹13.17 0.16 USD | |
| MSP Steel & Power Limited MSPL.NS | ₹31.75 0.38 USD |
-0.78
|
₹18.86B 228.13M USD | ₹1.20M 14.48K USD | ₹31.26 0.38 USD | ₹32.35 0.39 USD | ₹18.86B 228.13M USD | 0 | -₹0.49 -0.005 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.41 0.02 USD |
-0.7
|
₹18.57B 224.66M USD | ₹21.82M 263.96K USD | ₹1.41 0.02 USD | ₹1.43 0.02 USD | ₹18.57B 224.66M USD | 0 | -₹0.70 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.41 0.02 USD |
-1.4
|
₹18.44B 223.09M USD | ₹2.14M 25.9K USD | ₹1.40 0.02 USD | ₹1.43 0.02 USD | ₹18.44B 223.09M USD | 0 | -₹0.70 -0.008 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||