结果页面 5，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (22)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Just Dial Limited JUSTDIAL.NS | $946.7 11.45 USD |
-1.09
|
$80.52B 974.16M USD | $292.05K 3.53K USD | $944 11.42 USD | $965.9 11.69 USD | $80.52B 974.16M USD | 22.17 | $42.7 0.52 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $508.55 6.15 USD |
-1.31
|
$80.37B 972.36M USD | $197.12K 2.38K USD | $506.35 6.13 USD | $520.3 6.29 USD | $80.37B 972.36M USD | 44.06 | $11.54 0.14 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $775.55 9.38 USD |
-0.12
|
$79.51B 961.89M USD | $189.83K 2.3K USD | $766.05 9.27 USD | $793 9.59 USD | $79.51B 961.89M USD | 67.08 | $11.56 0.14 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $388.45 4.7 USD |
+3.01
|
$78.37B 948.14M USD | $1.55M 18.72K USD | $377.1 4.56 USD | $392 4.74 USD | $78.37B 948.14M USD | 13.44 | $28.89 0.35 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $44.16 0.53 USD |
-2.54
|
$78.25B 946.73M USD | $1.44M 17.45K USD | $44.01 0.53 USD | $45.6 0.55 USD | $78.25B 946.73M USD | 51.34 | $0.86 0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $44.1 0.53 USD |
-2.65
|
$78.25B 946.73M USD | $20.29M 245.5K USD | $44 0.53 USD | $45.6 0.55 USD | $78.25B 946.73M USD | 51.27 | $0.86 0.01 USD | |
| Indo Count Industries Limited ICIL.NS | $390 4.72 USD |
-2.5
|
$77.24B 934.49M USD | $169.5K 2.05K USD | $385 4.66 USD | $400.9 4.85 USD | $77.24B 934.49M USD | 22.67 | $17.2 0.21 USD | |
| KNR Constructions Limited KNRCON.NS | $272.3 3.29 USD |
-0.87
|
$76.58B 926.49M USD | $597.78K 7.23K USD | $270.7 3.28 USD | $276.95 3.35 USD | $76.58B 926.49M USD | 13.40 | $20.31 0.25 USD | |
| Marksans Pharma Limited MARKSANS.NS | $168.45 2.04 USD |
-0.35
|
$76.34B 923.53M USD | $846.83K 10.25K USD | $167.5 2.03 USD | $171.15 2.07 USD | $76.34B 923.53M USD | 23.85 | $7.06 0.09 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $44.5 0.54 USD |
+1.6
|
$76.29B 922.97M USD | $8.39M 101.52K USD | $44 0.53 USD | $45.9 0.56 USD | $76.29B 922.97M USD | 0 | -$0.28 -0.003 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $44.44 0.54 USD |
+1.55
|
$76.19B 921.73M USD | $245.55K 2.97K USD | $43.86 0.53 USD | $45.9 0.56 USD | $76.19B 921.73M USD | 0 | -$0.28 -0.003 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $190.3 2.3 USD |
-2.39
|
$76.18B 921.63M USD | $2.04M 24.65K USD | $189.5 2.29 USD | $196.9 2.38 USD | $76.18B 921.63M USD | 57.84 | $3.29 0.04 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $800 9.68 USD |
+3.56
|
$75.96B 918.94M USD | $1.3M 15.69K USD | $771.5 9.33 USD | $805 9.74 USD | $75.96B 918.94M USD | 92.48 | $8.65 0.1 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $344.65 4.17 USD |
-0.42
|
$75.46B 913M USD | $248.89K 3.01K USD | $342.95 4.15 USD | $351 4.25 USD | $75.46B 913M USD | 18.08 | $19.06 0.23 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $149.25 1.81 USD |
+2.9
|
$75.13B 908.9M USD | $1.15M 13.91K USD | $145.75 1.76 USD | $153.7 1.86 USD | $75.13B 908.9M USD | 41.45 | $3.6 0.04 USD | |
| JM Financial Limited JMFINANCIL.BO | $78.17 0.95 USD |
-2.26
|
$74.7B 903.73M USD | $347.89K 4.21K USD | $77.65 0.94 USD | $81 0.98 USD | $74.7B 903.73M USD | 18.22 | $4.29 0.05 USD | |
| JM Financial Limited JMFINANCIL.NS | $78.1 0.94 USD |
-2.25
|
$74.63B 902.92M USD | $5.11M 61.88K USD | $77.6 0.94 USD | $81.1 0.98 USD | $74.63B 902.92M USD | 18.20 | $4.29 0.05 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $200.85 2.43 USD |
+0.53
|
$74.57B 902.12M USD | $691K 8.36K USD | $198.8 2.41 USD | $202.65 2.45 USD | $74.57B 902.12M USD | 24.95 | $8.05 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $81.7 0.99 USD |
-3.04
|
$73.45B 888.57M USD | $153.12K 1.85K USD | $81.3 0.98 USD | $85.27 1.03 USD | $73.45B 888.57M USD | 17.45 | $4.68 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $81.6 0.99 USD |
-3.26
|
$73.45B 888.57M USD | $2.75M 33.21K USD | $81.35 0.98 USD | $84.7 1.02 USD | $73.45B 888.57M USD | 17.43 | $4.68 0.06 USD | |
| V.I.P. Industries Limited VIPIND.NS | $513.9 6.22 USD |
-0.72
|
$72.96B 882.69M USD | $236.33K 2.86K USD | $513.05 6.21 USD | $526.4 6.37 USD | $72.96B 882.69M USD | 135.23 | $3.8 0.05 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $223.65 2.71 USD |
+5
|
$72.58B 878.09M USD | $1.25M 15.15K USD | $215.25 2.6 USD | $223.65 2.71 USD | $72.58B 878.09M USD | 0 | -$11.33 -0.1 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $27.68 0.33 USD |
-0.9
|
$72.41B 876.07M USD | $2.01M 24.28K USD | $27.51 0.33 USD | $28.06 0.34 USD | $72.41B 876.07M USD | 5.43 | $5.09 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $27.65 0.33 USD |
-1.07
|
$72.41B 876.07M USD | $16.59M 200.65K USD | $27.5 0.33 USD | $28.05 0.34 USD | $72.41B 876.07M USD | 5.43 | $5.09 0.06 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
+0.25
|
$71.97B 870.78M USD | $2.98M 35.99K USD | $573 6.93 USD | $592.9 7.17 USD | $71.97B 870.78M USD | 8.88 | $66.55 0.81 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $520.85 6.3 USD |
-2.57
|
$70.96B 858.54M USD | $164.07K 1.98K USD | $519 6.28 USD | $536 6.48 USD | $70.96B 858.54M USD | 20.48 | $25.42 0.31 USD | |
| Religare Enterprises Limited RELIGARE.NS | $213.6 2.58 USD |
-2.29
|
$70.8B 856.61M USD | $322.62K 3.9K USD | $212 2.56 USD | $217.4 2.63 USD | $70.8B 856.61M USD | 1.93 | $110.47 1.34 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $559.55 6.77 USD |
+1.89
|
$70.66B 854.81M USD | $607.7K 7.35K USD | $547.05 6.62 USD | $570 6.9 USD | $70.66B 854.81M USD | 14.68 | $38.11 0.46 USD | |
| CMS Info Systems Limited CMSINFO.NS | $430.15 5.2 USD |
-3.8
|
$70.07B 847.72M USD | $642.5K 7.77K USD | $428.65 5.19 USD | $449.05 5.43 USD | $70.07B 847.72M USD | 20.57 | $20.91 0.25 USD | |
| CMS Info Systems Limited CMSINFO.BO | $430.5 5.21 USD |
-3.63
|
$70.07B 847.72M USD | $44.04K 532.75 USD | $428.85 5.19 USD | $448.7 5.43 USD | $70.07B 847.72M USD | 20.61 | $20.88 0.25 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $252.05 3.05 USD |
-1.85
|
$69.51B 840.96M USD | $1.4M 16.89K USD | $250.6 3.03 USD | $258 3.12 USD | $69.51B 840.96M USD | 56.76 | $4.44 0.05 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $70.4 0.85 USD |
-1.12
|
$69.27B 838.01M USD | $643.35K 7.78K USD | $70.25 0.85 USD | $71.8 0.87 USD | $69.27B 838.01M USD | 13.13 | $5.36 0.06 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $150.5 1.82 USD |
-0.17
|
$69.03B 835.15M USD | $301.91K 3.65K USD | $150 1.81 USD | $152.05 1.84 USD | $69.03B 835.15M USD | 19.96 | $7.54 0.09 USD | |
| PTC India Limited PTC.NS | $232.25 2.81 USD |
+2.31
|
$68.75B 831.73M USD | $2.09M 25.3K USD | $226 2.73 USD | $236.5 2.86 USD | $68.75B 831.73M USD | 13.55 | $17.14 0.21 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $341.9 4.14 USD |
-1.47
|
$68.56B 829.44M USD | $27.39K 331.31 USD | $339.8 4.11 USD | $348.7 4.22 USD | $68.56B 829.44M USD | 92.65 | $3.69 0.04 USD | |
| ITD Cementation India Limited ITDCEM.NS | $397.75 4.81 USD |
+0.86
|
$68.33B 826.66M USD | $369.27K 4.47K USD | $391.5 4.74 USD | $402.6 4.87 USD | $68.33B 826.66M USD | 30.76 | $12.93 0.16 USD | |
| Hindustan Construction Company Limited HCC.NS | $40.55 0.49 USD |
+0.37
|
$68.11B 824.03M USD | $26.86M 324.97K USD | $40.2 0.49 USD | $41.65 0.5 USD | $68.11B 824.03M USD | 12.51 | $3.24 0.04 USD | |
| Hindustan Construction Company Limited HCC.BO | $40.55 0.49 USD |
+0.35
|
$68.11B 824.03M USD | $4.49M 54.37K USD | $40.21 0.49 USD | $41.65 0.5 USD | $68.11B 824.03M USD | 12.51 | $3.24 0.04 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $171.15 2.07 USD |
+3.07
|
$67.88B 821.22M USD | $4.5M 54.45K USD | $165.1 2 USD | $177.7 2.15 USD | $67.88B 821.22M USD | 0 | -$131 -1.5 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $171.55 2.08 USD |
+3.37
|
$67.88B 821.22M USD | $383.94K 4.65K USD | $165.65 2 USD | $177.7 2.15 USD | $67.88B 821.22M USD | 0 | -$131 -1.5 USD | |
| Borosil Renewables Limited BORORENEW.NS | $496.15 6 USD |
-0.73
|
$64.77B 783.57M USD | $338.53K 4.1K USD | $494.2 5.98 USD | $507.7 6.14 USD | $64.77B 783.57M USD | 557.47 | $0.89 0.01 USD | |
| The India Cements Limited INDIACEM.NS | $208.9 2.53 USD |
-0.17
|
$64.74B 783.22M USD | $1.73M 20.9K USD | $208.1 2.52 USD | $211.5 2.56 USD | $64.74B 783.22M USD | 0 | -$12.82 -0.1 USD | |
| KRBL Limited KRBL.NS | $280.1 3.39 USD |
-1.32
|
$64.11B 775.65M USD | $734.79K 8.89K USD | $279 3.38 USD | $287 3.47 USD | $64.11B 775.65M USD | 10.90 | $25.69 0.31 USD | |
| JK Paper Limited JKPAPER.NS | $377.75 4.57 USD |
-0.38
|
$64.11B 775.63M USD | $772K 9.34K USD | $376 4.55 USD | $387.6 4.69 USD | $64.11B 775.63M USD | 6.38 | $59.16 0.72 USD | |
| Dilip Buildcon Limited DBL.NS | $426.4 5.16 USD |
+0.19
|
$62.35B 754.28M USD | $298.03K 3.61K USD | $420.25 5.08 USD | $432.5 5.23 USD | $62.35B 754.28M USD | 31.94 | $13.35 0.16 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $570.1 6.9 USD |
-1.71
|
$61.82B 747.86M USD | $217.5K 2.63K USD | $567 6.86 USD | $585.1 7.08 USD | $61.82B 747.86M USD | 18.83 | $30.27 0.37 USD | |
| Sterlite Technologies Limited STLTECH.NS | $126.35 1.53 USD |
-2.73
|
$61.61B 745.37M USD | $3.08M 37.3K USD | $125.7 1.52 USD | $130.9 1.58 USD | $61.61B 745.37M USD | 0 | -$1.47 -0.01 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $371.5 4.49 USD |
-4.73
|
$61.52B 744.29M USD | $857.64K 10.38K USD | $368.3 4.46 USD | $379.9 4.6 USD | $61.52B 744.29M USD | 49.01 | $7.58 0.09 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $270 3.27 USD |
-6.05
|
$61.27B 741.28M USD | $1.7M 20.62K USD | $267.4 3.24 USD | $292.2 3.54 USD | $61.27B 741.28M USD | 19.76 | $13.66 0.17 USD | |
| EPL Limited EPL.NS | $191.55 2.32 USD |
-0.85
|
$61.02B 738.21M USD | $169.1K 2.05K USD | $191.25 2.31 USD | $193.7 2.34 USD | $61.02B 738.21M USD | 22.17 | $8.64 0.1 USD | |
| IIFL Securities Limited IIFLSEC.NS | $196.35 2.38 USD |
-0.91
|
$60.56B 732.64M USD | $1.78M 21.49K USD | $194.5 2.35 USD | $201.7 2.44 USD | $60.56B 732.64M USD | 14.37 | $13.66 0.17 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $206.85 2.5 USD |
-0.17
|
$59.12B 715.29M USD | $563.22K 6.81K USD | $206.5 2.5 USD | $211.1 2.55 USD | $59.12B 715.29M USD | 0 | -$0.23 -0.002 USD | |
| VA Tech Wabag Limited WABAG.NS | $940.15 11.37 USD |
-3.08
|
$58.47B 707.37M USD | $450.91K 5.46K USD | $936 11.32 USD | $962.95 11.65 USD | $58.47B 707.37M USD | 23.80 | $39.49 0.48 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $187.65 2.27 USD |
+1.27
|
$58.3B 705.29M USD | $2.08M 25.14K USD | $179.9 2.18 USD | $189.65 2.29 USD | $58.3B 705.29M USD | 0 | -$12.36 -0.1 USD | |
| Welspun Enterprises Limited WELENT.NS | $425.6 5.15 USD |
+6.61
|
$58.06B 702.4M USD | $2.11M 25.58K USD | $412.75 4.99 USD | $440 5.32 USD | $58.06B 702.4M USD | 15.14 | $28.1 0.34 USD | |
| Paisalo Digital Limited PAISALO.NS | $63.65 0.77 USD |
-2.15
|
$57.16B 691.55M USD | $811.56K 9.82K USD | $63.4 0.77 USD | $66.75 0.81 USD | $57.16B 691.55M USD | 16.44 | $3.87 0.05 USD | |
| Rain Industries Limited RAIN.NS | $169.85 2.05 USD |
+0.21
|
$57.13B 691.16M USD | $1.24M 14.96K USD | $168.55 2.04 USD | $171 2.07 USD | $57.13B 691.16M USD | 0 | -$27.89 -0.3 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $806.4 9.76 USD |
-2.6
|
$55.86B 675.81M USD | $375.99K 4.55K USD | $805 9.74 USD | $838.45 10.14 USD | $55.86B 675.81M USD | 15.62 | $51.61 0.62 USD | |
| Gabriel India Limited GABRIEL.NS | $388.85 4.7 USD |
+0.79
|
$55.86B 675.76M USD | $1.32M 15.93K USD | $385.8 4.67 USD | $400.8 4.85 USD | $55.86B 675.76M USD | 31.25 | $12.44 0.15 USD | |
| Pricol Limited PRICOLLTD.NS | $452.45 5.47 USD |
-0.52
|
$55.15B 667.16M USD | $191.89K 2.32K USD | $450 5.44 USD | $461.7 5.59 USD | $55.15B 667.16M USD | 39.20 | $11.54 0.14 USD | |
| Jai Corp Limited JAICORPLTD.NS | $307.85 3.72 USD |
+0.59
|
$54.94B 664.63M USD | $618.6K 7.48K USD | $303.85 3.68 USD | $314 3.8 USD | $54.94B 664.63M USD | 0 | -$0.55 -0.006 USD | |
| TARC Limited TARC.NS | $184.1 2.23 USD |
+2.05
|
$54.33B 657.27M USD | $3.05M 36.87K USD | $177.25 2.14 USD | $190.5 2.3 USD | $54.33B 657.27M USD | 472.05 | $0.39 0.004 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $311.05 3.76 USD |
+0.47
|
$53.23B 643.93M USD | $935.19K 11.31K USD | $306.8 3.71 USD | $317.75 3.84 USD | $53.23B 643.93M USD | 22.88 | $13.59 0.16 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $340.5 4.12 USD |
-1.93
|
$53.18B 643.34M USD | $2.72M 32.86K USD | $316.3 3.83 USD | $345 4.17 USD | $53.18B 643.34M USD | 44.98 | $7.57 0.09 USD | |
| National Fertilizers Limited NFL.NS | $106.35 1.29 USD |
+5.72
|
$52.17B 631.21M USD | $19.71M 238.41K USD | $100.05 1.21 USD | $109.6 1.33 USD | $52.17B 631.21M USD | 0 | -$5.98 -0.07 USD | |
| Rallis India Limited RALLIS.NS | $267.5 3.24 USD |
+0.32
|
$52.03B 629.48M USD | $283.55K 3.43K USD | $266.05 3.22 USD | $271.15 3.28 USD | $52.03B 629.48M USD | 35.19 | $7.6 0.09 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $130.25 1.58 USD |
-0.31
|
$51.96B 628.65M USD | $4.13M 49.97K USD | $129.2 1.56 USD | $134.5 1.63 USD | $51.96B 628.65M USD | 25.63 | $5.08 0.06 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $130.15 1.57 USD |
-0.5
|
$51.92B 628.17M USD | $328.51K 3.97K USD | $129.15 1.56 USD | $134.45 1.63 USD | $51.92B 628.17M USD | 25.62 | $5.08 0.06 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $182.05 2.2 USD |
-3.83
|
$51.11B 618.29M USD | $2.89M 34.93K USD | $180.25 2.18 USD | $194 2.35 USD | $51.11B 618.29M USD | 10.16 | $17.91 0.22 USD | |
| Patel Engineering Limited PATELENG.NS | $62.55 0.76 USD |
-1.65
|
$50.5B 610.91M USD | $7.64M 92.4K USD | $62.3 0.75 USD | $64.7 0.78 USD | $50.5B 610.91M USD | 17.66 | $3.54 0.04 USD | |
| Patel Engineering Limited PATELENG.BO | $62.54 0.76 USD |
-1.67
|
$50.49B 610.81M USD | $1.66M 20.14K USD | $62.15 0.75 USD | $64.68 0.78 USD | $50.49B 610.81M USD | 17.66 | $3.54 0.04 USD | |
| Orient Electric Limited ORIENTELEC.NS | $229.4 2.78 USD |
+4.11
|
$49B 592.81M USD | $1.17M 14.19K USD | $219 2.65 USD | $233.5 2.82 USD | $49B 592.81M USD | 64.98 | $3.53 0.04 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $500.55 6.06 USD |
-0.89
|
$48.95B 592.2M USD | $778.28K 9.42K USD | $494 5.98 USD | $530 6.41 USD | $48.95B 592.2M USD | 137.13 | $3.65 0.04 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $82.95 1 USD |
+4.34
|
$45.06B 545.1M USD | $2.4M 29.06K USD | $79.55 0.96 USD | $83.9 1.02 USD | $45.06B 545.1M USD | 19.11 | $4.34 0.05 USD | |
| Tilaknagar Industries Ltd. TI.NS | $230.75 2.79 USD |
-0.19
|
$44.5B 538.39M USD | $348.6K 4.22K USD | $229.5 2.78 USD | $234.5 2.84 USD | $44.5B 538.39M USD | 26.28 | $8.78 0.11 USD | |
| Orient Cement Limited ORIENTCEM.NS | $212.9 2.58 USD |
-0.77
|
$43.65B 528.06M USD | $179.88K 2.18K USD | $212.35 2.57 USD | $215.6 2.61 USD | $43.65B 528.06M USD | 24.92 | $8.54 0.1 USD | |
| NOCIL Limited NOCIL.NS | $257.75 3.12 USD |
+0.1
|
$42.95B 519.66M USD | $316.18K 3.83K USD | $255.2 3.09 USD | $259.8 3.14 USD | $42.95B 519.66M USD | 35.94 | $7.17 0.09 USD | |
| CarTrade Tech Limited CARTRADE.NS | $897.95 10.86 USD |
-0.36
|
$42.39B 512.87M USD | $200.93K 2.43K USD | $886 10.72 USD | $913.45 11.05 USD | $42.39B 512.87M USD | 59.86 | $15 0.18 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $62.55 0.76 USD |
-2.49
|
$42.37B 512.58M USD | $3.74M 45.25K USD | $62.2 0.75 USD | $64.5 0.78 USD | $42.37B 512.58M USD | 0 | -$0.24 -0.002 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $62.68 0.76 USD |
-2.32
|
$42.37B 512.58M USD | $362.26K 4.38K USD | $62.2 0.75 USD | $64.44 0.78 USD | $42.37B 512.58M USD | 0 | -$0.24 -0.002 USD | |
| Fineotex Chemical Limited FCL.NS | $378.15 4.57 USD |
+0.38
|
$42.25B 511.19M USD | $242.36K 2.93K USD | $375.15 4.54 USD | $381 4.61 USD | $42.25B 511.19M USD | 36.22 | $10.44 0.13 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $32.7 0.4 USD |
+0.93
|
$41.71B 504.64M USD | $8.92M 107.92K USD | $32.3 0.39 USD | $33.25 0.4 USD | $41.71B 504.64M USD | 0 | -$0.69 -0.008 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $32.66 0.4 USD |
+0.93
|
$41.66B 504.02M USD | $702.94K 8.5K USD | $32.31 0.39 USD | $33.25 0.4 USD | $41.66B 504.02M USD | 0 | -$0.69 -0.008 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| DCB Bank Limited DCBBANK.NS | $129.25 1.56 USD |
-0.31
|
$40.48B 489.77M USD | $1.2M 14.57K USD | $128.85 1.56 USD | $130.7 1.58 USD | $40.48B 489.77M USD | 7.60 | $17 0.21 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $15.83 0.19 USD |
+2.13
|
$38.86B 470.1M USD | $11.16M 135.01K USD | $15.39 0.19 USD | $16.15 0.2 USD | $38.86B 470.1M USD | 0 | -$3.93 -0.04 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $15.8 0.19 USD |
+2.27
|
$38.86B 470.1M USD | $39.07M 472.7K USD | $15.35 0.19 USD | $16.15 0.2 USD | $38.86B 470.1M USD | 0 | -$3.93 -0.04 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $21.36 0.26 USD |
+0.75
|
$37.88B 458.29M USD | $2.3M 27.86K USD | $20.9 0.25 USD | $21.83 0.26 USD | $37.88B 458.29M USD | 38.14 | $0.56 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $21.4 0.26 USD |
+1.18
|
$37.88B 458.29M USD | $8.93M 108.08K USD | $20.9 0.25 USD | $21.8 0.26 USD | $37.88B 458.29M USD | 38.21 | $0.56 0.006 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $180.45 2.18 USD |
-0.61
|
$37.28B 451.02M USD | $1M 12.13K USD | $179.85 2.18 USD | $184.45 2.23 USD | $37.28B 451.02M USD | 1.41 | $127.63 1.54 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $21.1 0.26 USD |
-1.86
|
$36.47B 441.22M USD | $3.49M 42.27K USD | $21 0.25 USD | $21.8 0.26 USD | $36.47B 441.22M USD | 65.93 | $0.32 0.003 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $21.12 0.26 USD |
-1.81
|
$36.47B 441.22M USD | $1.13M 13.64K USD | $21.01 0.25 USD | $21.81 0.26 USD | $36.47B 441.22M USD | 66.00 | $0.32 0.003 USD | |
| SpiceJet Limited SPICEJET.BO | $60.43 0.73 USD |
-1.53
|
$36.27B 438.86M USD | $1.59M 19.24K USD | $60.2 0.73 USD | $62.25 0.75 USD | $36.27B 438.86M USD | 0 | -$30 -0.3 USD | |
| BF Utilities Limited BFUTILITIE.NS | $951.35 11.51 USD |
-3.38
|
$35.93B 434.64M USD | $648.93K 7.85K USD | $945 11.43 USD | $1,004 12.15 USD | $35.93B 434.64M USD | 25.97 | $36.63 0.44 USD | |
| Skipper Limited SKIPPER.NS | $314.85 3.81 USD |
-1.01
|
$35.48B 429.31M USD | $234.47K 2.84K USD | $313.3 3.79 USD | $321 3.88 USD | $35.48B 429.31M USD | 44.03 | $7.15 0.09 USD | |
| Savita Oil Technologies Limited SOTL.NS | $509.05 6.16 USD |
+0.27
|
$35.18B 425.57M USD | $263.17K 3.18K USD | $507.05 6.13 USD | $527.3 6.38 USD | $35.18B 425.57M USD | 17.51 | $29.07 0.35 USD | |
| ISMT Limited ISMTLTD.NS | $116.3 1.41 USD |
-3.04
|
$35.05B 424.09M USD | $337.23K 4.08K USD | $115.5 1.4 USD | $121.2 1.47 USD | $35.05B 424.09M USD | 20.12 | $5.78 0.07 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $22.63 0.27 USD |
-0.75
|
$34.89B 422.16M USD | $68.41K 827.7 USD | $22.5 0.27 USD | $23.54 0.28 USD | $34.89B 422.16M USD | 22.85 | $0.99 0.01 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $239 2.89 USD |
-1.77
|
$34.13B 412.89M USD | $335.96K 4.06K USD | $238.5 2.89 USD | $245 2.96 USD | $34.13B 412.89M USD | 21.92 | $10.9 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||