结果页面 2，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,610.00 31.58 USD |
-0.78
|
₹1.05T 12.74B USD | ₹385.68K 4.67K USD | ₹2,582.80 31.25 USD | ₹2,624.00 31.75 USD | ₹1.05T 12.74B USD | 45.00 | ₹58.00 0.7 USD | |
| BSE Limited BSE.NS | ₹2,514.00 30.42 USD |
+2.38
|
₹1.02T 12.35B USD | ₹2.42M 29.33K USD | ₹2,443.20 29.56 USD | ₹2,516.50 30.45 USD | ₹1.02T 12.35B USD | 64.91 | ₹38.73 0.47 USD | |
| Vodafone Idea Limited IDEA.NS | ₹9.30 0.11 USD |
+0.32
|
₹1.01T 12.19B USD | ₹195.29M 2.36M USD | ₹9.20 0.11 USD | ₹9.37 0.11 USD | ₹1.01T 12.19B USD | 0 | -₹3.62 -0.04 USD | |
| Vodafone Idea Limited IDEA.BO | ₹9.29 0.11 USD |
+0.22
|
₹1.01T 12.18B USD | ₹17.33M 209.68K USD | ₹9.19 0.11 USD | ₹9.36 0.11 USD | ₹1.01T 12.18B USD | 0 | -₹3.62 -0.04 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,201.90 14.54 USD |
-0.27
|
₹1.00T 12.12B USD | ₹186.35K 2.25K USD | ₹1,198.00 14.49 USD | ₹1,208.40 14.62 USD | ₹1.00T 12.12B USD | 17.09 | ₹70.32 0.85 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹469.75 5.68 USD |
-0.72
|
₹999.54B 12.09B USD | ₹1.79M 21.68K USD | ₹468.35 5.67 USD | ₹476.70 5.77 USD | ₹999.54B 12.09B USD | 7.17 | ₹65.45 0.79 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,982.80 23.99 USD |
-0.91
|
₹986.65B 11.94B USD | ₹125.11K 1.51K USD | ₹1,978.90 23.94 USD | ₹2,002.20 24.22 USD | ₹986.65B 11.94B USD | 35.40 | ₹56.01 0.68 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹683.80 8.27 USD |
-1.89
|
₹973.34B 11.78B USD | ₹2.38M 28.83K USD | ₹672.60 8.14 USD | ₹698.75 8.45 USD | ₹973.34B 11.78B USD | 49.73 | ₹13.75 0.17 USD | |
| REC Limited RECLTD.NS | ₹362.40 4.38 USD |
-0.08
|
₹954.28B 11.55B USD | ₹2.59M 31.37K USD | ₹358.20 4.33 USD | ₹363.90 4.4 USD | ₹954.28B 11.55B USD | 5.53 | ₹65.45 0.79 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹932.85 11.29 USD |
-0.41
|
₹938.67B 11.36B USD | ₹247.17K 2.99K USD | ₹926.85 11.21 USD | ₹941.60 11.39 USD | ₹938.67B 11.36B USD | 20.53 | ₹45.42 0.55 USD | |
| Marico Limited MARICO.NS | ₹712.00 8.61 USD |
-0.16
|
₹921.72B 11.15B USD | ₹106.69K 1.29K USD | ₹705.80 8.54 USD | ₹716.00 8.66 USD | ₹921.72B 11.15B USD | 55.36 | ₹12.86 0.16 USD | |
| Dabur India Limited DABUR.NS | ₹516.30 6.25 USD |
-1.41
|
₹915.76B 11.08B USD | ₹528.69K 6.4K USD | ₹512.50 6.2 USD | ₹522.00 6.32 USD | ₹915.76B 11.08B USD | 50.76 | ₹10.17 0.12 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | ₹260.60 3.15 USD |
+0.21
|
₹911.88B 11.03B USD | ₹2.16M 26.18K USD | ₹255.30 3.09 USD | ₹260.60 3.15 USD | ₹911.88B 11.03B USD | 163.89 | ₹1.59 0.02 USD | |
| Lupin Limited LUPIN.NS | ₹1,993.50 24.12 USD |
+1.94
|
₹910.56B 11.02B USD | ₹1.66M 20.09K USD | ₹1,970.00 23.83 USD | ₹1,999.00 24.18 USD | ₹910.56B 11.02B USD | 24.69 | ₹80.74 0.98 USD | |
| Havells India Limited HAVELLS.NS | ₹1,438.20 17.4 USD |
-0.28
|
₹901.67B 10.91B USD | ₹82.99K 1K USD | ₹1,431.30 17.32 USD | ₹1,451.40 17.56 USD | ₹901.67B 10.91B USD | 61.56 | ₹23.36 0.28 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | ₹257.70 3.12 USD |
-0.87
|
₹901.56B 10.91B USD | ₹90.40K 1.09K USD | ₹255.20 3.09 USD | ₹259.60 3.14 USD | ₹901.56B 10.91B USD | 162.07 | ₹1.59 0.02 USD | |
| JSW Energy Limited JSWENERGY.NS | ₹514.10 6.22 USD |
-0.63
|
₹897.88B 10.86B USD | ₹419.06K 5.07K USD | ₹511.20 6.18 USD | ₹522.00 6.32 USD | ₹897.88B 10.86B USD | 44.47 | ₹11.56 0.14 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹5,761.00 69.7 USD |
-1.39
|
₹896.99B 10.85B USD | ₹68.39K 827.34 USD | ₹5,699.00 68.95 USD | ₹5,842.00 70.68 USD | ₹896.99B 10.85B USD | 53.96 | ₹106.76 1.29 USD | |
| One97 Communications Limited PAYTM.NS | ₹1,345.00 16.27 USD |
+1.85
|
₹878.35B 10.63B USD | ₹2.11M 25.58K USD | ₹1,302.80 15.76 USD | ₹1,348.90 16.32 USD | ₹878.35B 10.63B USD | 284.95 | ₹4.72 0.06 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹600.55 7.27 USD |
-0.53
|
₹868.86B 10.51B USD | ₹47.24K 571.49 USD | ₹599.85 7.26 USD | ₹604.95 7.32 USD | ₹868.86B 10.51B USD | 66.80 | ₹8.99 0.11 USD | |
| Info Edge (India) Limited NAUKRI.NS | ₹1,320.80 15.98 USD |
-0.45
|
₹866.89B 10.49B USD | ₹296.80K 3.59K USD | ₹1,302.10 15.75 USD | ₹1,327.00 16.05 USD | ₹866.89B 10.49B USD | 83.75 | ₹15.77 0.19 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹331.55 4.01 USD |
+1.38
|
₹866.25B 10.48B USD | ₹1.49M 18.03K USD | ₹322.60 3.9 USD | ₹332.10 4.02 USD | ₹866.25B 10.48B USD | 26.73 | ₹12.40 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹328.40 3.97 USD |
+0.4
|
₹858.02B 10.38B USD | ₹77.56K 938.4 USD | ₹322.35 3.9 USD | ₹328.70 3.98 USD | ₹858.02B 10.38B USD | 26.48 | ₹12.40 0.15 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | ₹140.21 1.7 USD |
-0.72
|
₹833.11B 10.08B USD | ₹1.80M 21.82K USD | ₹138.80 1.68 USD | ₹141.09 1.71 USD | ₹833.11B 10.08B USD | 26.10 | ₹5.37 0.06 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | ₹140.15 1.7 USD |
-0.71
|
₹832.94B 10.08B USD | ₹57.44K 694.89 USD | ₹138.85 1.68 USD | ₹141.20 1.71 USD | ₹832.94B 10.08B USD | 26.09 | ₹5.37 0.06 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹868.55 10.51 USD |
-0.19
|
₹826.47B 10B USD | ₹205.09K 2.48K USD | ₹859.10 10.39 USD | ₹871.00 10.54 USD | ₹826.47B 10B USD | 43.10 | ₹20.15 0.24 USD | |
| NHPC Limited NHPC.BO | ₹80.72 0.98 USD |
-2.58
|
₹810.84B 9.81B USD | ₹591.58K 7.16K USD | ₹80.25 0.97 USD | ₹82.60 1 USD | ₹810.84B 9.81B USD | 30.34 | ₹2.66 0.03 USD | |
| NHPC Limited NHPC.NS | ₹80.69 0.98 USD |
-2.61
|
₹810.53B 9.81B USD | ₹8.39M 101.49K USD | ₹80.25 0.97 USD | ₹82.72 1 USD | ₹810.53B 9.81B USD | 30.33 | ₹2.66 0.03 USD | |
| PB Fintech Limited POLICYBZR.NS | ₹1,758.70 21.28 USD |
+0.07
|
₹809.16B 9.79B USD | ₹262.02K 3.17K USD | ₹1,732.20 20.96 USD | ₹1,762.20 21.32 USD | ₹809.16B 9.79B USD | 176.57 | ₹9.96 0.12 USD | |
| Suzlon Energy Limited SUZLON.NS | ₹58.15 0.7 USD |
-2.45
|
₹798.45B 9.66B USD | ₹34.90M 422.17K USD | ₹57.60 0.7 USD | ₹59.50 0.72 USD | ₹798.45B 9.66B USD | 38.00 | ₹1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | ₹58.02 0.7 USD |
-2.7
|
₹796.66B 9.64B USD | ₹5.83M 70.59K USD | ₹57.56 0.7 USD | ₹59.52 0.72 USD | ₹796.66B 9.64B USD | 37.92 | ₹1.53 0.02 USD | |
| Fortis Healthcare Limited FORTIS.NS | ₹1,009.40 12.21 USD |
-0.05
|
₹762.05B 9.22B USD | ₹418.48K 5.06K USD | ₹1,000.80 12.11 USD | ₹1,019.80 12.34 USD | ₹762.05B 9.22B USD | 87.46 | ₹11.54 0.14 USD | |
| Indian Overseas Bank IOB.NS | ₹38.40 0.46 USD |
-0.83
|
₹739.45B 8.95B USD | ₹3.16M 38.17K USD | ₹38.01 0.46 USD | ₹38.85 0.47 USD | ₹739.45B 8.95B USD | 16.91 | ₹2.27 0.03 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,711.60 20.71 USD |
-0.79
|
₹737.24B 8.92B USD | ₹71.54K 865.5 USD | ₹1,698.00 20.54 USD | ₹1,729.80 20.93 USD | ₹737.24B 8.92B USD | 141.33 | ₹12.11 0.15 USD | |
| Yes Bank Limited YESBANK.NS | ₹22.68 0.27 USD |
+0.22
|
₹711.58B 8.61B USD | ₹30.49M 368.94K USD | ₹22.30 0.27 USD | ₹22.68 0.27 USD | ₹711.58B 8.61B USD | 25.19 | ₹0.90 0.01 USD | |
| Yes Bank Limited YESBANK.BO | ₹22.51 0.27 USD |
-0.53
|
₹706.25B 8.54B USD | ₹6.86M 83.02K USD | ₹22.28 0.27 USD | ₹22.57 0.27 USD | ₹706.25B 8.54B USD | 25.01 | ₹0.90 0.01 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹245.92 2.98 USD |
-0.09
|
₹703.65B 8.51B USD | ₹1.34M 16.22K USD | ₹241.85 2.93 USD | ₹247.74 3 USD | ₹703.65B 8.51B USD | 878.28 | ₹0.28 0.003 USD | |
| Oil India Limited OIL.NS | ₹431.20 5.22 USD |
-0.43
|
₹701.39B 8.49B USD | ₹264.65K 3.2K USD | ₹428.10 5.18 USD | ₹432.90 5.24 USD | ₹701.39B 8.49B USD | 10.68 | ₹40.34 0.49 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹79.41 0.96 USD |
-1.19
|
₹682.06B 8.25B USD | ₹10.90M 131.93K USD | ₹78.72 0.95 USD | ₹80.25 0.97 USD | ₹682.06B 8.25B USD | 43.39 | ₹1.83 0.02 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹79.05 0.96 USD |
-1.54
|
₹678.97B 8.21B USD | ₹321.34K 3.89K USD | ₹78.78 0.95 USD | ₹80.26 0.97 USD | ₹678.97B 8.21B USD | 43.19 | ₹1.83 0.02 USD | |
| Adani Total Gas Limited ATGL.NS | ₹609.65 7.38 USD |
-1.28
|
₹676.49B 8.18B USD | ₹210.69K 2.55K USD | ₹607.20 7.35 USD | ₹617.45 7.47 USD | ₹676.49B 8.18B USD | 106.95 | ₹5.70 0.07 USD | |
| AU Small Finance Bank Limited AUBANK.NS | ₹888.90 10.75 USD |
+0.9
|
₹670.92B 8.12B USD | ₹840.72K 10.17K USD | ₹870.85 10.54 USD | ₹890.65 10.78 USD | ₹670.92B 8.12B USD | 30.51 | ₹29.13 0.35 USD | |
| Rail Vikas Nigam Limited RVNL.NS | ₹315.60 3.82 USD |
-0.69
|
₹658.33B 7.96B USD | ₹1.66M 20.06K USD | ₹314.00 3.8 USD | ₹319.80 3.87 USD | ₹658.33B 7.96B USD | 55.17 | ₹5.72 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | ₹315.70 3.82 USD |
-0.63
|
₹658.24B 7.96B USD | ₹83.17K 1.01K USD | ₹314.20 3.8 USD | ₹319.85 3.87 USD | ₹658.24B 7.96B USD | 55.19 | ₹5.72 0.07 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,127.20 13.64 USD |
-1.17
|
₹654.68B 7.92B USD | ₹113.57K 1.37K USD | ₹1,126.10 13.62 USD | ₹1,143.80 13.84 USD | ₹654.68B 7.92B USD | 19.34 | ₹58.28 0.71 USD | |
| Godrej Properties Limited GODREJPROP.NS | ₹2,151.80 26.03 USD |
-1.91
|
₹648.14B 7.84B USD | ₹206.33K 2.5K USD | ₹2,138.20 25.87 USD | ₹2,196.10 26.57 USD | ₹648.14B 7.84B USD | 42.77 | ₹50.30 0.61 USD | |
| General Insurance Corporation of India GICRE.NS | ₹368.60 4.46 USD |
-1.43
|
₹646.67B 7.82B USD | ₹123.27K 1.49K USD | ₹366.25 4.43 USD | ₹374.10 4.53 USD | ₹646.67B 7.82B USD | 7.55 | ₹48.81 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,772.20 21.44 USD |
-0.46
|
₹644.38B 7.8B USD | ₹87.10K 1.05K USD | ₹1,756.40 21.25 USD | ₹1,793.70 21.7 USD | ₹644.38B 7.8B USD | 28.83 | ₹61.46 0.74 USD | |
| Bank of India Limited BANKINDIA.NS | ₹140.80 1.7 USD |
+0.45
|
₹641.02B 7.76B USD | ₹4.75M 57.48K USD | ₹138.55 1.68 USD | ₹140.85 1.7 USD | ₹641.02B 7.76B USD | 6.64 | ₹21.18 0.26 USD | |
| NMDC Limited NMDC.NS | ₹72.83 0.88 USD |
-0.4
|
₹640.31B 7.75B USD | ₹3.93M 47.57K USD | ₹72.41 0.88 USD | ₹73.22 0.89 USD | ₹640.31B 7.75B USD | 9.11 | ₹7.99 0.1 USD | |
| NMDC Limited NMDC.BO | ₹72.75 0.88 USD |
-0.49
|
₹639.60B 7.74B USD | ₹191.40K 2.32K USD | ₹72.42 0.88 USD | ₹73.19 0.89 USD | ₹639.60B 7.74B USD | 9.10 | ₹7.99 0.1 USD | |
| Torrent Power Limited TORNTPOWER.NS | ₹1,268.90 15.35 USD |
-0.34
|
₹639.40B 7.74B USD | ₹72.90K 881.92 USD | ₹1,258.40 15.22 USD | ₹1,272.20 15.39 USD | ₹639.40B 7.74B USD | 22.84 | ₹55.54 0.67 USD | |
| Bank of India Limited BANKINDIA.BO | ₹140.25 1.7 USD |
+0.04
|
₹638.51B 7.72B USD | ₹181.27K 2.19K USD | ₹138.50 1.68 USD | ₹140.55 1.7 USD | ₹638.51B 7.72B USD | 6.62 | ₹21.17 0.26 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,761.20 21.31 USD |
+0.94
|
₹629.79B 7.62B USD | ₹159.16K 1.93K USD | ₹1,727.50 20.9 USD | ₹1,764.90 21.35 USD | ₹629.79B 7.62B USD | 58.29 | ₹30.21 0.37 USD | |
| Berger Paints India Limited BERGEPAINT.NS | ₹534.10 6.46 USD |
-1.9
|
₹628.54B 7.6B USD | ₹87.89K 1.06K USD | ₹533.50 6.45 USD | ₹544.55 6.59 USD | ₹628.54B 7.6B USD | 54.44 | ₹9.81 0.12 USD | |
| Bharat Forge Limited BHARATFORG.NS | ₹1,309.40 15.84 USD |
-0.78
|
₹626.01B 7.57B USD | ₹202.32K 2.45K USD | ₹1,301.40 15.74 USD | ₹1,318.20 15.95 USD | ₹626.01B 7.57B USD | 60.64 | ₹21.59 0.26 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | ₹782.75 9.47 USD |
-0.44
|
₹609.82B 7.38B USD | ₹284.74K 3.44K USD | ₹779.10 9.43 USD | ₹786.00 9.51 USD | ₹609.82B 7.38B USD | 0 | -₹9.72 -0.1 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,164.00 26.18 USD |
-0.44
|
₹600.29B 7.26B USD | ₹56.13K 679.04 USD | ₹2,155.10 26.07 USD | ₹2,177.90 26.35 USD | ₹600.29B 7.26B USD | 44.29 | ₹48.85 0.59 USD | |
| Jindal Stainless Limited JSL.NS | ₹719.65 8.71 USD |
-1.39
|
₹595.58B 7.21B USD | ₹124.65K 1.51K USD | ₹715.50 8.66 USD | ₹726.45 8.79 USD | ₹595.58B 7.21B USD | 23.05 | ₹31.22 0.38 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹975.80 11.81 USD |
-1.18
|
₹585.98B 7.09B USD | ₹184.41K 2.23K USD | ₹964.70 11.67 USD | ₹985.85 11.93 USD | ₹585.98B 7.09B USD | 29.57 | ₹32.99 0.4 USD | |
| Coforge Limited COFORGE.NS | ₹1,735.40 21 USD |
-1.62
|
₹581.00B 7.03B USD | ₹351.56K 4.25K USD | ₹1,715.00 20.75 USD | ₹1,751.50 21.19 USD | ₹581.00B 7.03B USD | 53.41 | ₹32.49 0.39 USD | |
| The Federal Bank Limited FEDERALBNK.NS | ₹235.28 2.85 USD |
-0.23
|
₹578.43B 7B USD | ₹2.11M 25.56K USD | ₹232.42 2.81 USD | ₹235.68 2.85 USD | ₹578.43B 7B USD | 14.71 | ₹15.99 0.19 USD | |
| Steel Authority of India Limited SAIL.BO | ₹136.10 1.65 USD |
-1.31
|
₹562.16B 6.8B USD | ₹149.31K 1.81K USD | ₹134.60 1.63 USD | ₹136.85 1.66 USD | ₹562.16B 6.8B USD | 21.95 | ₹6.20 0.08 USD | |
| Steel Authority of India Limited SAIL.NS | ₹135.94 1.64 USD |
-1.43
|
₹561.50B 6.79B USD | ₹5.67M 68.58K USD | ₹134.66 1.63 USD | ₹136.90 1.66 USD | ₹561.50B 6.79B USD | 21.96 | ₹6.19 0.07 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹701.35 8.49 USD |
-0.28
|
₹561.08B 6.79B USD | ₹141.70K 1.71K USD | ₹697.10 8.43 USD | ₹705.60 8.54 USD | ₹561.08B 6.79B USD | 41.97 | ₹16.71 0.2 USD | |
| UPL Limited UPL.NS | ₹729.90 8.83 USD |
-0.47
|
₹547.87B 6.63B USD | ₹1.01M 12.24K USD | ₹720.75 8.72 USD | ₹734.50 8.89 USD | ₹547.87B 6.63B USD | 53.98 | ₹13.52 0.16 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹854.40 10.34 USD |
-1.44
|
₹546.54B 6.61B USD | ₹152.63K 1.85K USD | ₹845.00 10.22 USD | ₹862.40 10.43 USD | ₹546.54B 6.61B USD | 41.23 | ₹20.72 0.25 USD | |
| Max Financial Services Limited MFSL.NS | ₹1,579.20 19.11 USD |
-0.32
|
₹545.01B 6.59B USD | ₹63.48K 767.94 USD | ₹1,562.10 18.9 USD | ₹1,584.10 19.16 USD | ₹545.01B 6.59B USD | 198.39 | ₹7.96 0.1 USD | |
| Laurus Labs Limited LAURUSLABS.NS | ₹980.50 11.86 USD |
+0.07
|
₹529.30B 6.4B USD | ₹524.27K 6.34K USD | ₹975.00 11.8 USD | ₹987.00 11.94 USD | ₹529.30B 6.4B USD | 77.32 | ₹12.68 0.15 USD | |
| Bharat Dynamics Limited BDL.NS | ₹1,432.40 17.33 USD |
-0.4
|
₹525.06B 6.35B USD | ₹299.77K 3.63K USD | ₹1,413.00 17.09 USD | ₹1,440.60 17.43 USD | ₹525.06B 6.35B USD | 93.19 | ₹15.37 0.19 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹507.25 6.14 USD |
-1.09
|
₹523.76B 6.34B USD | ₹718.89K 8.7K USD | ₹501.15 6.06 USD | ₹514.90 6.23 USD | ₹523.76B 6.34B USD | 65.53 | ₹7.74 0.09 USD | |
| Tata Communications Limited TATACOMM.NS | ₹1,825.00 22.08 USD |
-0.92
|
₹520.12B 6.29B USD | ₹44.42K 537.43 USD | ₹1,817.60 21.99 USD | ₹1,846.00 22.33 USD | ₹520.12B 6.29B USD | 36.36 | ₹50.19 0.61 USD | |
| Mphasis Limited MPHASIS.NS | ₹2,729.10 33.02 USD |
-1.61
|
₹519.24B 6.28B USD | ₹77.14K 933.27 USD | ₹2,705.30 32.73 USD | ₹2,764.80 33.45 USD | ₹519.24B 6.28B USD | 29.17 | ₹93.55 1.13 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,816.80 21.98 USD |
+0.35
|
₹512.70B 6.2B USD | ₹115.28K 1.39K USD | ₹1,801.40 21.79 USD | ₹1,829.40 22.13 USD | ₹512.70B 6.2B USD | 67.86 | ₹26.77 0.32 USD | |
| Biocon Limited BIOCON.NS | ₹378.75 4.58 USD |
-1.67
|
₹505.66B 6.12B USD | ₹1.03M 12.44K USD | ₹376.15 4.55 USD | ₹384.45 4.65 USD | ₹505.66B 6.12B USD | 117.99 | ₹3.21 0.04 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,782.70 21.57 USD |
-0.17
|
₹494.94B 5.99B USD | ₹179.78K 2.18K USD | ₹1,778.10 21.51 USD | ₹1,800.00 21.78 USD | ₹494.94B 5.99B USD | 47.26 | ₹37.72 0.46 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | ₹9,370.00 113.36 USD |
+1.29
|
₹476.96B 5.77B USD | ₹652.73K 7.9K USD | ₹8,810.50 106.59 USD | ₹9,386.50 113.56 USD | ₹476.96B 5.77B USD | 73.39 | ₹127.66 1.54 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,993.20 36.21 USD |
-0.99
|
₹466.88B 5.65B USD | ₹56.68K 685.73 USD | ₹2,985.00 36.11 USD | ₹3,017.20 36.5 USD | ₹466.88B 5.65B USD | 36.61 | ₹81.75 0.99 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹224.79 2.72 USD |
-1.2
|
₹450.01B 5.44B USD | ₹1.16M 14.03K USD | ₹222.68 2.69 USD | ₹226.64 2.74 USD | ₹450.01B 5.44B USD | 16.19 | ₹13.88 0.17 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,684.80 20.38 USD |
-1.05
|
₹443.77B 5.37B USD | ₹277.44K 3.36K USD | ₹1,666.40 20.16 USD | ₹1,699.00 20.56 USD | ₹443.77B 5.37B USD | 52.66 | ₹31.99 0.39 USD | |
| Bank of Maharashtra MAHABANK.NS | ₹57.67 0.7 USD |
+0.44
|
₹443.57B 5.37B USD | ₹4.16M 50.37K USD | ₹56.90 0.69 USD | ₹57.72 0.7 USD | ₹443.57B 5.37B USD | 7.27 | ₹7.93 0.1 USD | |
| Bank of Maharashtra MAHABANK.BO | ₹57.46 0.7 USD |
+0.02
|
₹441.96B 5.35B USD | ₹559.65K 6.77K USD | ₹56.84 0.69 USD | ₹57.61 0.7 USD | ₹441.96B 5.35B USD | 7.24 | ₹7.93 0.1 USD | |
| Voltas Limited VOLTAS.NS | ₹1,315.30 15.91 USD |
+1.77
|
₹440.92B 5.33B USD | ₹275.16K 3.33K USD | ₹1,288.20 15.59 USD | ₹1,317.80 15.94 USD | ₹440.92B 5.33B USD | 67.34 | ₹19.53 0.24 USD | |
| National Aluminium Company Limited NATIONALUM.NS | ₹232.73 2.82 USD |
+0.93
|
₹427.44B 5.17B USD | ₹2.21M 26.77K USD | ₹228.00 2.76 USD | ₹232.73 2.82 USD | ₹427.44B 5.17B USD | 7.46 | ₹31.19 0.38 USD | |
| National Aluminium Company Limited NATIONALUM.BO | ₹231.50 2.8 USD |
+0.37
|
₹425.18B 5.14B USD | ₹107.95K 1.31K USD | ₹227.55 2.75 USD | ₹231.90 2.81 USD | ₹425.18B 5.14B USD | 7.42 | ₹31.19 0.38 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹304.70 3.69 USD |
-2.31
|
₹423.35B 5.12B USD | ₹906.98K 10.97K USD | ₹303.70 3.67 USD | ₹311.80 3.77 USD | ₹423.35B 5.12B USD | 16.07 | ₹18.96 0.23 USD | |
| Astral Limited ASTRAL.NS | ₹1,554.90 18.81 USD |
-0.71
|
₹417.70B 5.05B USD | ₹269.23K 3.26K USD | ₹1,553.10 18.79 USD | ₹1,579.00 19.1 USD | ₹417.70B 5.05B USD | 86.09 | ₹18.06 0.22 USD | |
| Petronet LNG Limited PETRONET.NS | ₹276.75 3.35 USD |
+0.64
|
₹415.13B 5.02B USD | ₹314.13K 3.8K USD | ₹274.05 3.32 USD | ₹277.30 3.35 USD | ₹415.13B 5.02B USD | 11.19 | ₹24.71 0.3 USD | |
| UCO Bank UCOBANK.NS | ₹31.79 0.38 USD |
-0.5
|
₹398.63B 4.82B USD | ₹3.15M 38.09K USD | ₹31.41 0.38 USD | ₹31.89 0.39 USD | ₹398.63B 4.82B USD | 15.43 | ₹2.06 0.02 USD | |
| UCO Bank UCOBANK.BO | ₹31.54 0.38 USD |
-1.25
|
₹395.50B 4.78B USD | ₹144.56K 1.75K USD | ₹31.43 0.38 USD | ₹31.87 0.39 USD | ₹395.50B 4.78B USD | 15.31 | ₹2.06 0.02 USD | |
| Container Corporation of India Limited CONCOR.NS | ₹517.95 6.27 USD |
-0.27
|
₹394.48B 4.77B USD | ₹529.43K 6.41K USD | ₹515.80 6.24 USD | ₹521.30 6.31 USD | ₹394.48B 4.77B USD | 30.48 | ₹16.99 0.21 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | ₹762.10 9.22 USD |
-0.59
|
₹385.73B 4.67B USD | ₹56.85K 687.81 USD | ₹750.00 9.07 USD | ₹767.05 9.28 USD | ₹385.73B 4.67B USD | 122.32 | ₹6.23 0.08 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | ₹758.15 9.17 USD |
-1.06
|
₹383.85B 4.64B USD | ₹360.14K 4.36K USD | ₹750.25 9.08 USD | ₹766.00 9.27 USD | ₹383.85B 4.64B USD | 121.69 | ₹6.23 0.08 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹462.85 5.6 USD |
-0.01
|
₹379.47B 4.59B USD | ₹235.86K 2.85K USD | ₹457.60 5.54 USD | ₹463.50 5.61 USD | ₹379.47B 4.59B USD | 165.30 | ₹2.80 0.03 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹572.40 6.93 USD |
-1.86
|
₹376.35B 4.55B USD | ₹420.57K 5.09K USD | ₹567.45 6.87 USD | ₹581.90 7.04 USD | ₹376.35B 4.55B USD | 144.54 | ₹3.96 0.05 USD | |
| Blue Star Limited BLUESTARCO.NS | ₹1,747.00 21.14 USD |
-2.16
|
₹359.72B 4.35B USD | ₹401.84K 4.86K USD | ₹1,712.10 20.71 USD | ₹1,790.00 21.66 USD | ₹359.72B 4.35B USD | 65.92 | ₹26.50 0.32 USD | |
| NLC India Limited NLCINDIA.NS | ₹253.85 3.07 USD |
-2.35
|
₹355.25B 4.3B USD | ₹422.10K 5.11K USD | ₹253.00 3.06 USD | ₹257.75 3.12 USD | ₹355.25B 4.3B USD | 13.33 | ₹19.03 0.23 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | ₹684.90 8.29 USD |
-0.34
|
₹354.04B 4.28B USD | ₹195.96K 2.37K USD | ₹677.30 8.19 USD | ₹690.00 8.35 USD | ₹354.04B 4.28B USD | 108.54 | ₹6.31 0.08 USD | |
| AWL Agri Business Limited AWL.NS | ₹269.90 3.27 USD |
-0.5
|
₹349.60B 4.23B USD | ₹519.12K 6.28K USD | ₹268.15 3.24 USD | ₹272.00 3.29 USD | ₹349.60B 4.23B USD | 32.28 | ₹8.36 0.1 USD | |
| Central Bank of India CENTRALBK.NS | ₹37.82 0.46 USD |
-0.76
|
₹342.32B 4.14B USD | ₹3.10M 37.5K USD | ₹37.47 0.45 USD | ₹38.07 0.46 USD | ₹342.32B 4.14B USD | 7.32 | ₹5.16 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||