结果页面 2，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (22)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Divi's Laboratories Limited DIVISLAB.NS | $4,122.4 49.87 USD |
+0.23
|
$1.09T 13.24B USD | $611.99K 7.4K USD | $4,105.55 49.67 USD | $4,175 50.51 USD | $1.09T 13.24B USD | 79.36 | $51.94 0.63 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,076 13.02 USD |
-0.93
|
$1.08T 13.1B USD | $2.74M 33.09K USD | $1,070 12.95 USD | $1,096.5 13.27 USD | $1.08T 13.1B USD | 28.40 | $37.88 0.46 USD | |
| Adani Total Gas Limited ATGL.NS | $979.75 11.85 USD |
+2.41
|
$1.08T 13.04B USD | $4.02M 48.69K USD | $950 11.49 USD | $1,002.7 12.13 USD | $1.08T 13.04B USD | 161.40 | $6.07 0.07 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,069.2 12.94 USD |
-0.45
|
$1.07T 12.97B USD | $795.6K 9.63K USD | $1,059.5 12.82 USD | $1,083.1 13.1 USD | $1.07T 12.97B USD | 18.08 | $59.13 0.72 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $305.65 3.7 USD |
+0.28
|
$1.06T 12.88B USD | $22.72M 274.91K USD | $302.4 3.66 USD | $310.2 3.75 USD | $1.06T 12.88B USD | 1273.54 | $0.24 0.002 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,238.5 27.08 USD |
+2.91
|
$1.06T 12.87B USD | $1.22M 14.81K USD | $2,160 26.13 USD | $2,254 27.27 USD | $1.06T 12.87B USD | 64.94 | $34.47 0.42 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $305.45 3.7 USD |
+0.2
|
$1.06T 12.87B USD | $2.16M 26.08K USD | $302.35 3.66 USD | $310 3.75 USD | $1.06T 12.87B USD | 1272.70 | $0.24 0.002 USD | |
| Canara Bank CANBK.NS | $117.2 1.42 USD |
-0.42
|
$1.06T 12.86B USD | $29.07M 351.7K USD | $116.9 1.41 USD | $118.75 1.44 USD | $1.06T 12.86B USD | 6.95 | $16.84 0.2 USD | |
| Canara Bank CANBK.BO | $117.15 1.42 USD |
-0.42
|
$1.06T 12.86B USD | $989.5K 11.97K USD | $116.85 1.41 USD | $118.8 1.44 USD | $1.06T 12.86B USD | 6.95 | $16.85 0.2 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,260.95 15.26 USD |
-1.43
|
$1.06T 12.81B USD | $1.34M 16.23K USD | $1,245 15.06 USD | $1,272.6 15.4 USD | $1.06T 12.81B USD | 30.67 | $41.11 0.5 USD | |
| JSW Energy Limited JSWENERGY.NS | $600.65 7.27 USD |
-2.72
|
$1.05T 12.68B USD | $5.41M 65.4K USD | $596.55 7.22 USD | $627.45 7.59 USD | $1.05T 12.68B USD | 57.47 | $10.45 0.13 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,098.25 13.29 USD |
-1.76
|
$1.05T 12.66B USD | $1.42M 17.23K USD | $1,096 13.26 USD | $1,111 13.44 USD | $1.05T 12.66B USD | 89.28 | $12.3 0.15 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,713.85 44.93 USD |
-1.2
|
$1.03T 12.46B USD | $308.55K 3.73K USD | $3,704 44.81 USD | $3,770.95 45.62 USD | $1.03T 12.46B USD | 67.10 | $55.34 0.67 USD | |
| NHPC Limited NHPC.NS | $102.45 1.24 USD |
-2.71
|
$1.03T 12.45B USD | $91.31M 1.1M USD | $101.3 1.23 USD | $106.3 1.29 USD | $1.03T 12.45B USD | 31.04 | $3.3 0.04 USD | |
| NHPC Limited NHPC.BO | $102.42 1.24 USD |
-2.74
|
$1.03T 12.45B USD | $10.83M 131.02K USD | $101.4 1.23 USD | $106.27 1.29 USD | $1.03T 12.45B USD | 31.03 | $3.3 0.04 USD | |
| Vodafone Idea Limited IDEA.BO | $15.11 0.18 USD |
+7.54
|
$1.03T 12.41B USD | $648.55M 7.85M USD | $14.23 0.17 USD | $15.68 0.19 USD | $1.03T 12.41B USD | 0 | -$6.41 -0.07 USD | |
| Vodafone Idea Limited IDEA.NS | $15.1 0.18 USD |
+7.47
|
$1.03T 12.41B USD | $3.05B 36.85M USD | $14.2 0.17 USD | $15.7 0.19 USD | $1.03T 12.41B USD | 0 | -$6.41 -0.07 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,118.3 61.92 USD |
-0.52
|
$1.02T 12.38B USD | $458.25K 5.54K USD | $5,080.05 61.46 USD | $5,198.15 62.89 USD | $1.02T 12.38B USD | 27.39 | $186.82 2.26 USD | |
| Polycab India Limited POLYCAB.NS | $6,684.15 80.87 USD |
+0.63
|
$1T 12.15B USD | $238.99K 2.89K USD | $6,635.05 80.27 USD | $6,741.45 81.56 USD | $1T 12.15B USD | 56.49 | $118.31 1.43 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $647.2 7.83 USD |
+1.75
|
$990.42B 11.98B USD | $1.39M 16.84K USD | $631.35 7.64 USD | $654.45 7.92 USD | $990.42B 11.98B USD | 113.54 | $5.7 0.07 USD | |
| Dabur India Limited DABUR.NS | $558.1 6.75 USD |
-0.33
|
$989.13B 11.97B USD | $2.81M 33.94K USD | $554.05 6.7 USD | $564.9 6.83 USD | $989.13B 11.97B USD | 53.76 | $10.38 0.13 USD | |
| IDBI Bank Limited IDBI.NS | $87.25 1.06 USD |
0
|
$938.15B 11.35B USD | $4.38M 52.99K USD | $87 1.05 USD | $88.25 1.07 USD | $938.15B 11.35B USD | 17.59 | $4.96 0.06 USD | |
| IDBI Bank Limited IDBI.BO | $87.15 1.05 USD |
-0.16
|
$937.07B 11.34B USD | $663.78K 8.03K USD | $86.8 1.05 USD | $88.2 1.07 USD | $937.07B 11.34B USD | 17.57 | $4.96 0.06 USD | |
| Indus Towers Limited INDUSTOWER.NS | $346.7 4.19 USD |
+0.84
|
$934B 11.3B USD | $22.37M 270.63K USD | $343.05 4.15 USD | $356.45 4.31 USD | $934B 11.3B USD | 15.47 | $22.4 0.27 USD | |
| Indus Towers Limited INDUSTOWER.BO | $346.65 4.19 USD |
+0.87
|
$933.86B 11.3B USD | $602.02K 7.28K USD | $343.15 4.15 USD | $356.35 4.31 USD | $933.86B 11.3B USD | 15.48 | $22.39 0.27 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $1,109.05 13.42 USD |
-1.16
|
$887.24B 10.73B USD | $2.11M 25.58K USD | $1,107 13.39 USD | $1,124 13.6 USD | $887.24B 10.73B USD | 80.01 | $13.86 0.17 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,178.35 14.26 USD |
+0.36
|
$857.07B 10.37B USD | $908.55K 10.99K USD | $1,168.1 14.13 USD | $1,191.85 14.42 USD | $857.07B 10.37B USD | 59.51 | $19.8 0.24 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $5,914.35 71.55 USD |
-0.93
|
$850.39B 10.29B USD | $608.8K 7.37K USD | $5,867 70.98 USD | $5,971.85 72.25 USD | $850.39B 10.29B USD | 107.53 | $55 0.67 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $579.5 7.01 USD |
-0.95
|
$835.61B 10.11B USD | $584.27K 7.07K USD | $576.5 6.97 USD | $588.85 7.12 USD | $835.61B 10.11B USD | 98.05 | $5.91 0.07 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,659.9 20.08 USD |
-0.09
|
$818.35B 9.9B USD | $745.27K 9.02K USD | $1,646.75 19.92 USD | $1,673.1 20.24 USD | $818.35B 9.9B USD | 44.64 | $37.18 0.45 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,816.35 46.17 USD |
-0.28
|
$814.73B 9.86B USD | $154.37K 1.87K USD | $3,802.25 46 USD | $3,845 46.52 USD | $814.73B 9.86B USD | 42.01 | $90.83 1.1 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $569.85 6.89 USD |
+0.41
|
$811.14B 9.81B USD | $1.87M 22.6K USD | $564.05 6.82 USD | $573.25 6.94 USD | $811.14B 9.81B USD | 64.53 | $8.83 0.11 USD | |
| NMDC Limited NMDC.NS | $267.9 3.24 USD |
+0.7
|
$785.11B 9.5B USD | $7.69M 92.98K USD | $266.55 3.22 USD | $271.25 3.28 USD | $785.11B 9.5B USD | 12.21 | $21.94 0.27 USD | |
| NMDC Limited NMDC.BO | $267.75 3.24 USD |
+0.66
|
$784.67B 9.49B USD | $300.93K 3.64K USD | $266.65 3.23 USD | $271.3 3.28 USD | $784.67B 9.49B USD | 12.19 | $21.96 0.27 USD | |
| Marico Limited MARICO.NS | $604 7.31 USD |
-0.68
|
$780.93B 9.45B USD | $1.84M 22.28K USD | $596.25 7.21 USD | $606.6 7.34 USD | $780.93B 9.45B USD | 52.88 | $11.42 0.14 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $370.5 4.48 USD |
-0.47
|
$772.5B 9.35B USD | $46.07M 557.38K USD | $365.85 4.43 USD | $381 4.61 USD | $772.5B 9.35B USD | 49.00 | $7.56 0.09 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $370.35 4.48 USD |
-0.51
|
$772.19B 9.34B USD | $4.41M 53.33K USD | $365.7 4.42 USD | $381 4.61 USD | $772.19B 9.34B USD | 48.98 | $7.56 0.09 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $543.45 6.57 USD |
+1.49
|
$770.91B 9.33B USD | $6.8M 82.26K USD | $528.1 6.39 USD | $550.35 6.66 USD | $770.91B 9.33B USD | 4.81 | $112.87 1.37 USD | |
| Indian Bank INDIANB.NS | $571.6 6.92 USD |
-0.76
|
$769.92B 9.31B USD | $1.39M 16.81K USD | $565.25 6.84 USD | $579.8 7.01 USD | $769.92B 9.31B USD | 8.65 | $66.02 0.8 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $789.4 9.55 USD |
-1.7
|
$767.42B 9.28B USD | $1.48M 17.86K USD | $784.4 9.49 USD | $806.3 9.75 USD | $767.42B 9.28B USD | 73.02 | $10.81 0.13 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,737 33.11 USD |
-2.76
|
$761B 9.21B USD | $890.52K 10.77K USD | $2,658.05 32.16 USD | $2,783.95 33.68 USD | $761B 9.21B USD | 105.26 | $26 0.31 USD | |
| Lupin Limited LUPIN.NS | $1,614.35 19.53 USD |
-1.12
|
$735.94B 8.9B USD | $1.08M 13.11K USD | $1,611.5 19.5 USD | $1,642 19.87 USD | $735.94B 8.9B USD | 38.61 | $41.81 0.51 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,573.5 19.04 USD |
+5.37
|
$732.6B 8.86B USD | $3.14M 37.98K USD | $1,480.5 17.91 USD | $1,587 19.2 USD | $732.6B 8.86B USD | 76.90 | $20.46 0.25 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,235.05 14.94 USD |
+0.42
|
$723.66B 8.76B USD | $1.22M 14.77K USD | $1,221 14.77 USD | $1,245.7 15.07 USD | $723.66B 8.76B USD | 26.17 | $47.18 0.57 USD | |
| Yes Bank Limited YESBANK.NS | $23 0.28 USD |
-0.43
|
$721.59B 8.73B USD | $139.44M 1.69M USD | $22.95 0.28 USD | $23.4 0.28 USD | $721.59B 8.73B USD | 52.27 | $0.44 0.005 USD | |
| Yes Bank Limited YESBANK.BO | $23.03 0.28 USD |
-0.22
|
$721.59B 8.73B USD | $20.09M 243.04K USD | $22.97 0.28 USD | $23.39 0.28 USD | $721.59B 8.73B USD | 52.34 | $0.44 0.005 USD | |
| Oil India Limited OIL.NS | $661.9 8.01 USD |
+1.28
|
$717.77B 8.68B USD | $2.69M 32.58K USD | $650.2 7.87 USD | $670 8.11 USD | $717.77B 8.68B USD | 12.09 | $54.73 0.66 USD | |
| Steel Authority of India Limited SAIL.NS | $169.5 2.05 USD |
+0.12
|
$700.12B 8.47B USD | $29.49M 356.79K USD | $167.4 2.03 USD | $172.5 2.09 USD | $700.12B 8.47B USD | 22.56 | $7.51 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $169.45 2.05 USD |
+0.06
|
$699.92B 8.47B USD | $2.62M 31.66K USD | $167.4 2.03 USD | $172.5 2.09 USD | $699.92B 8.47B USD | 22.56 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $56.95 0.69 USD |
-0.78
|
$680.89B 8.24B USD | $15.98M 193.32K USD | $56.7 0.69 USD | $58.5 0.71 USD | $680.89B 8.24B USD | 40.67 | $1.4 0.02 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,694.95 20.51 USD |
-1.37
|
$680.82B 8.24B USD | $308.95K 3.74K USD | $1,681.25 20.34 USD | $1,720 20.81 USD | $680.82B 8.24B USD | 16.36 | $103.56 1.25 USD | |
| UCO Bank UCOBANK.BO | $56.93 0.69 USD |
-0.82
|
$680.66B 8.23B USD | $2.39M 28.87K USD | $56.73 0.69 USD | $58.47 0.71 USD | $680.66B 8.23B USD | 40.66 | $1.4 0.02 USD | |
| SRF Limited SRF.NS | $2,289.1 27.69 USD |
-0.71
|
$678.55B 8.21B USD | $210.72K 2.55K USD | $2,280.2 27.59 USD | $2,326.8 28.15 USD | $678.55B 8.21B USD | 50.75 | $45.1 0.55 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $709.55 8.58 USD |
-0.15
|
$674.76B 8.16B USD | $611.38K 7.4K USD | $708.6 8.57 USD | $713 8.63 USD | $674.76B 8.16B USD | 27.93 | $25.4 0.31 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,400.6 16.94 USD |
-1.81
|
$673.15B 8.14B USD | $1.17M 14.18K USD | $1,380.75 16.7 USD | $1,464 17.71 USD | $673.15B 8.14B USD | 36.33 | $38.55 0.47 USD | |
| Container Corporation of India Limited CONCOR.NS | $1,102.85 13.34 USD |
-0.27
|
$671.96B 8.13B USD | $2.25M 27.2K USD | $1,095.95 13.26 USD | $1,119.9 13.55 USD | $671.96B 8.13B USD | 53.20 | $20.73 0.25 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,800.75 21.79 USD |
+0.71
|
$654.76B 7.92B USD | $742.65K 8.98K USD | $1,763.5 21.34 USD | $1,818.85 22.01 USD | $654.76B 7.92B USD | 34.01 | $52.94 0.64 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,618.45 19.58 USD |
-2.41
|
$648.78B 7.85B USD | $795.2K 9.62K USD | $1,600 19.36 USD | $1,674 20.25 USD | $648.78B 7.85B USD | 38.17 | $42.4 0.51 USD | |
| General Insurance Corporation of India GICRE.NS | $369.05 4.46 USD |
-3.34
|
$647.72B 7.84B USD | $1.71M 20.74K USD | $367.5 4.45 USD | $380.95 4.61 USD | $647.72B 7.84B USD | 9.47 | $38.93 0.47 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,177.05 38.44 USD |
+1.64
|
$640.78B 7.75B USD | $5.3M 64.14K USD | $3,067.7 37.11 USD | $3,248.95 39.31 USD | $640.78B 7.75B USD | 39.99 | $79.43 0.96 USD | |
| Suzlon Energy Limited SUZLON.NS | $45.95 0.56 USD |
-4.87
|
$625.13B 7.56B USD | $53.03M 641.58K USD | $45.9 0.56 USD | $49 0.59 USD | $625.13B 7.56B USD | 93.77 | $0.49 0.005 USD | |
| Suzlon Energy Limited SUZLON.BO | $45.89 0.56 USD |
-4.89
|
$624.31B 7.55B USD | $6.58M 79.58K USD | $45.84 0.55 USD | $49.45 0.6 USD | $624.31B 7.55B USD | 93.65 | $0.49 0.005 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $210.7 2.55 USD |
-0.78
|
$618.71B 7.49B USD | $44.26M 535.51K USD | $207 2.5 USD | $219.45 2.65 USD | $618.71B 7.49B USD | 24.93 | $8.45 0.1 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $210.55 2.55 USD |
-0.87
|
$618.27B 7.48B USD | $3.72M 45.02K USD | $207.1 2.51 USD | $219.5 2.66 USD | $618.27B 7.48B USD | 24.94 | $8.44 0.1 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $228.55 2.77 USD |
+1.11
|
$594.63B 7.19B USD | $14.09M 170.47K USD | $226.7 2.74 USD | $231.1 2.8 USD | $594.63B 7.19B USD | 17.63 | $12.96 0.16 USD | |
| Bank of India Limited BANKINDIA.NS | $129.9 1.57 USD |
+0.58
|
$591.39B 7.15B USD | $9.75M 117.97K USD | $128.9 1.56 USD | $131.2 1.59 USD | $591.39B 7.15B USD | 8.39 | $15.48 0.19 USD | |
| Bank of India Limited BANKINDIA.BO | $129.9 1.57 USD |
+0.62
|
$591.39B 7.15B USD | $548.17K 6.63K USD | $128.95 1.56 USD | $131.25 1.59 USD | $591.39B 7.15B USD | 8.39 | $15.48 0.19 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $3,043.85 36.83 USD |
-0.29
|
$588.43B 7.12B USD | $487.95K 5.9K USD | $3,001.7 36.32 USD | $3,105.85 37.58 USD | $588.43B 7.12B USD | 39.99 | $76.1 0.92 USD | |
| Jindal Stainless Limited JSL.NS | $705.3 8.53 USD |
-1.16
|
$580.77B 7.03B USD | $2.09M 25.24K USD | $700.8 8.48 USD | $732 8.86 USD | $580.77B 7.03B USD | 21.41 | $32.94 0.4 USD | |
| Astral Limited ASTRAL.NS | $2,149 26 USD |
+2.08
|
$577.28B 6.98B USD | $890.75K 10.78K USD | $2,112.35 25.56 USD | $2,165.3 26.2 USD | $577.28B 6.98B USD | 105.23 | $20.42 0.25 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $3,208.95 38.82 USD |
+0.11
|
$573.52B 6.94B USD | $553.59K 6.7K USD | $3,132.95 37.9 USD | $3,255.4 39.38 USD | $573.52B 6.94B USD | 52.35 | $61.29 0.74 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,275.65 15.43 USD |
+0.8
|
$572.21B 6.92B USD | $2.2M 26.57K USD | $1,231.2 14.9 USD | $1,289.9 15.61 USD | $572.21B 6.92B USD | 911.17 | $1.4 0.02 USD | |
| Central Bank of India CENTRALBK.NS | $65.8 0.8 USD |
-0.23
|
$571.21B 6.91B USD | $12.66M 153.17K USD | $65.3 0.79 USD | $67.1 0.81 USD | $571.21B 6.91B USD | 21.43 | $3.07 0.04 USD | |
| Central Bank of India CENTRALBK.BO | $65.79 0.8 USD |
-0.32
|
$571.12B 6.91B USD | $1.49M 18.05K USD | $65.26 0.79 USD | $67.05 0.81 USD | $571.12B 6.91B USD | 21.42 | $3.07 0.04 USD | |
| SJVN Limited SJVN.NS | $144.85 1.75 USD |
-1.73
|
$569.23B 6.89B USD | $15.03M 181.87K USD | $143.55 1.74 USD | $149.75 1.81 USD | $569.23B 6.89B USD | 64.95 | $2.23 0.03 USD | |
| SJVN Limited SJVN.BO | $144.8 1.75 USD |
-1.8
|
$569.23B 6.89B USD | $1.86M 22.5K USD | $143.55 1.74 USD | $149.8 1.81 USD | $569.23B 6.89B USD | 64.93 | $2.23 0.03 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $487.7 5.9 USD |
-0.12
|
$568.68B 6.88B USD | $1.12M 13.53K USD | $485 5.87 USD | $489.9 5.93 USD | $568.68B 6.88B USD | 48.77 | $10 0.12 USD | |
| Bharat Dynamics Limited BDL.NS | $1,523.05 18.43 USD |
+8.38
|
$559.92B 6.77B USD | $10.53M 127.43K USD | $1,431.1 17.31 USD | $1,658.95 20.07 USD | $559.92B 6.77B USD | 117.61 | $12.95 0.16 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.71 0.94 USD |
-0.42
|
$549.98B 6.65B USD | $1.4M 16.93K USD | $77.6 0.94 USD | $78.95 0.96 USD | $549.98B 6.65B USD | 18.37 | $4.23 0.05 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.7 0.94 USD |
-0.45
|
$549.9B 6.65B USD | $30.37M 367.48K USD | $77.5 0.94 USD | $78.9 0.95 USD | $549.9B 6.65B USD | 18.36 | $4.23 0.05 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,555.2 43.01 USD |
-0.37
|
$540.37B 6.54B USD | $184.57K 2.23K USD | $3,527.05 42.67 USD | $3,588.65 43.42 USD | $540.37B 6.54B USD | 50.00 | $71.1 0.86 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $86.95 1.05 USD |
-0.29
|
$524.83B 6.35B USD | $34.84M 421.56K USD | $85.65 1.04 USD | $88.15 1.07 USD | $524.83B 6.35B USD | 0 | -$1.46 -0.01 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $86.92 1.05 USD |
-0.38
|
$524.64B 6.35B USD | $2.11M 25.53K USD | $85.75 1.04 USD | $88.15 1.07 USD | $524.64B 6.35B USD | 0 | -$1.46 -0.01 USD | |
| Tata Communications Limited TATACOMM.NS | $1,838.55 22.24 USD |
+0.22
|
$524.07B 6.34B USD | $194.41K 2.35K USD | $1,826.25 22.09 USD | $1,845 22.32 USD | $524.07B 6.34B USD | 54.05 | $34.01 0.41 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $258.5 3.13 USD |
-3.35
|
$517.89B 6.27B USD | $1.65M 20K USD | $248.9 3.01 USD | $272.2 3.29 USD | $517.89B 6.27B USD | 25.17 | $10.27 0.12 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $258.7 3.13 USD |
-3.29
|
$517.89B 6.27B USD | $24.83M 300.34K USD | $249 3.01 USD | $272 3.29 USD | $517.89B 6.27B USD | 25.18 | $10.27 0.12 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,912.55 23.14 USD |
+1.18
|
$503.16B 6.09B USD | $21.6M 261.28K USD | $1,831.55 22.16 USD | $2,030 24.56 USD | $503.16B 6.09B USD | 89.53 | $21.36 0.26 USD | |
| ACC Limited ACC.NS | $2,609.25 31.57 USD |
-0.27
|
$489.98B 5.93B USD | $746.49K 9.03K USD | $2,597.9 31.43 USD | $2,662.8 32.22 USD | $489.98B 5.93B USD | 21.00 | $124.2 1.5 USD | |
| Bank of Maharashtra MAHABANK.NS | $68.15 0.82 USD |
-0.94
|
$482.6B 5.84B USD | $24.76M 299.57K USD | $67.85 0.82 USD | $70.15 0.85 USD | $482.6B 5.84B USD | 11.75 | $5.8 0.07 USD | |
| Bank of Maharashtra MAHABANK.BO | $68.15 0.82 USD |
-0.9
|
$482.6B 5.84B USD | $1.6M 19.4K USD | $67.87 0.82 USD | $70.16 0.85 USD | $482.6B 5.84B USD | 11.75 | $5.8 0.07 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $168.1 2.03 USD |
-3.45
|
$480.3B 5.81B USD | $8.04M 97.21K USD | $167.2 2.02 USD | $175.4 2.12 USD | $480.3B 5.81B USD | 1400.83 | $0.12 0.001 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,694.25 20.5 USD |
-0.17
|
$470.2B 5.69B USD | $508.26K 6.15K USD | $1,682 20.35 USD | $1,726.8 20.89 USD | $470.2B 5.69B USD | 64.10 | $26.43 0.32 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $717.05 8.68 USD |
+3.52
|
$463.98B 5.61B USD | $2.84M 34.35K USD | $687.55 8.32 USD | $747.8 9.05 USD | $463.98B 5.61B USD | 313.12 | $2.29 0.03 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $620.65 7.51 USD |
+0.19
|
$460.98B 5.58B USD | $1.97M 23.86K USD | $616.15 7.45 USD | $623.1 7.54 USD | $460.98B 5.58B USD | 27.17 | $22.84 0.28 USD | |
| Petronet LNG Limited PETRONET.NS | $305.4 3.69 USD |
-0.96
|
$458.1B 5.54B USD | $5.2M 62.89K USD | $303.7 3.67 USD | $308.1 3.73 USD | $458.1B 5.54B USD | 12.54 | $24.34 0.29 USD | |
| Voltas Limited VOLTAS.NS | $1,371.55 16.59 USD |
+1.78
|
$453.83B 5.49B USD | $1.8M 21.74K USD | $1,330.9 16.1 USD | $1,382.45 16.73 USD | $453.83B 5.49B USD | 178.58 | $7.68 0.09 USD | |
| Mphasis Limited MPHASIS.NS | $2,390.95 28.93 USD |
-0.25
|
$451.88B 5.47B USD | $296.46K 3.59K USD | $2,381.15 28.81 USD | $2,415 29.22 USD | $451.88B 5.47B USD | 29.23 | $81.77 0.99 USD | |
| Adani Wilmar Limited AWL.NS | $345.05 4.17 USD |
-0.43
|
$448.45B 5.43B USD | $2.62M 31.7K USD | $343.65 4.16 USD | $353.5 4.28 USD | $448.45B 5.43B USD | 302.67 | $1.14 0.01 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $72.55 0.88 USD |
-2.05
|
$438.13B 5.3B USD | $4M 48.39K USD | $72.02 0.87 USD | $74.5 0.9 USD | $438.13B 5.3B USD | 72.54 | $1 0.01 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $72.55 0.88 USD |
-2.03
|
$438.13B 5.3B USD | $24.43M 295.6K USD | $72 0.87 USD | $74.5 0.9 USD | $438.13B 5.3B USD | 72.54 | $1 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||