结果页面 3，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SJVN Limited SJVN.NS | ₹84.04 1.02 USD |
-0.95
|
₹342.64B 4.15B USD | ₹925.99K 11.2K USD | ₹84.03 1.02 USD | ₹85.40 1.03 USD | ₹342.64B 4.15B USD | 46.94 | ₹1.79 0.02 USD | |
| Central Depository Services (India) Limited CDSL.NS | ₹1,595.70 19.31 USD |
+1.07
|
₹335.28B 4.06B USD | ₹999.33K 12.09K USD | ₹1,580.40 19.12 USD | ₹1,607.20 19.44 USD | ₹335.28B 4.06B USD | 70.66 | ₹22.58 0.27 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | ₹338.85 4.1 USD |
+1.82
|
₹335.01B 4.05B USD | ₹4.26M 51.53K USD | ₹332.05 4.02 USD | ₹342.60 4.14 USD | ₹335.01B 4.05B USD | 67.36 | ₹5.03 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | ₹338.70 4.1 USD |
+1.7
|
₹334.61B 4.05B USD | ₹306.82K 3.71K USD | ₹332.30 4.02 USD | ₹342.70 4.15 USD | ₹334.61B 4.05B USD | 67.33 | ₹5.03 0.06 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | ₹517.30 6.26 USD |
+0.37
|
₹327.68B 3.96B USD | ₹305.51K 3.7K USD | ₹515.40 6.24 USD | ₹524.00 6.34 USD | ₹327.68B 3.96B USD | 39.51 | ₹13.09 0.16 USD | |
| Exide Industries Limited EXIDEIND.NS | ₹378.15 4.57 USD |
+0.21
|
₹325.30B 3.94B USD | ₹397.04K 4.8K USD | ₹377.00 4.56 USD | ₹379.85 4.6 USD | ₹325.30B 3.94B USD | 37.96 | ₹9.96 0.12 USD | |
| KPIT Technologies Limited KPITTECH.NS | ₹1,169.00 14.14 USD |
+1.39
|
₹321.79B 3.89B USD | ₹337.74K 4.09K USD | ₹1,147.20 13.88 USD | ₹1,176.00 14.23 USD | ₹321.79B 3.89B USD | 39.60 | ₹29.52 0.36 USD | |
| NBCC (India) Limited NBCC.BO | ₹113.55 1.37 USD |
+0.13
|
₹317.53B 3.84B USD | ₹191.05K 2.31K USD | ₹112.30 1.36 USD | ₹114.40 1.38 USD | ₹317.53B 3.84B USD | 54.07 | ₹2.10 0.03 USD | |
| NBCC (India) Limited NBCC.NS | ₹113.41 1.37 USD |
+0.02
|
₹317.17B 3.84B USD | ₹3.55M 42.99K USD | ₹112.22 1.36 USD | ₹114.43 1.38 USD | ₹317.17B 3.84B USD | 54.00 | ₹2.10 0.03 USD | |
| ITI Limited ITI.NS | ₹318.00 3.85 USD |
+1.1
|
₹316.31B 3.83B USD | ₹292.49K 3.54K USD | ₹314.70 3.81 USD | ₹320.80 3.88 USD | ₹316.31B 3.83B USD | 0 | -₹1.95 -0.02 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | ₹572.00 6.92 USD |
+0.14
|
₹314.64B 3.81B USD | ₹214.70K 2.6K USD | ₹570.15 6.9 USD | ₹574.00 6.94 USD | ₹314.64B 3.81B USD | 5.69 | ₹100.42 1.21 USD | |
| The New India Assurance Company Limited NIACL.NS | ₹183.39 2.22 USD |
+0.81
|
₹310.83B 3.76B USD | ₹159.83K 1.93K USD | ₹180.50 2.18 USD | ₹184.49 2.23 USD | ₹310.83B 3.76B USD | 25.19 | ₹7.28 0.09 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,694.10 32.59 USD |
+4.66
|
₹308.61B 3.73B USD | ₹2.75M 33.22K USD | ₹2,580.00 31.21 USD | ₹2,748.00 33.25 USD | ₹308.61B 3.73B USD | 50.07 | ₹53.80 0.65 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹490.00 5.93 USD |
-0.22
|
₹304.64B 3.69B USD | ₹889.02K 10.76K USD | ₹486.00 5.88 USD | ₹493.85 5.97 USD | ₹304.64B 3.69B USD | 49.64 | ₹9.87 0.12 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹171.30 2.07 USD |
-0.61
|
₹300.22B 3.63B USD | ₹403.96K 4.89K USD | ₹168.75 2.04 USD | ₹178.35 2.16 USD | ₹300.22B 3.63B USD | 28.98 | ₹5.91 0.07 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹170.77 2.07 USD |
-1
|
₹299.29B 3.62B USD | ₹6.32M 76.41K USD | ₹168.88 2.04 USD | ₹178.36 2.16 USD | ₹299.29B 3.62B USD | 28.84 | ₹5.92 0.07 USD | |
| Indraprastha Gas Limited IGL.NS | ₹210.88 2.55 USD |
-0.53
|
₹295.23B 3.57B USD | ₹530.89K 6.42K USD | ₹210.60 2.55 USD | ₹213.20 2.58 USD | ₹295.23B 3.57B USD | 17.73 | ₹11.89 0.14 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹495.65 6 USD |
+1.43
|
₹294.67B 3.56B USD | ₹137.22K 1.66K USD | ₹488.00 5.9 USD | ₹498.00 6.02 USD | ₹294.67B 3.56B USD | 55.13 | ₹8.99 0.11 USD | |
| Syngene International Limited SYNGENE.NS | ₹628.30 7.6 USD |
+1.95
|
₹266.32B 3.22B USD | ₹226.27K 2.74K USD | ₹609.40 7.37 USD | ₹629.15 7.61 USD | ₹266.32B 3.22B USD | 53.93 | ₹11.65 0.14 USD | |
| Inox Wind Limited INOXWIND.NS | ₹148.13 1.79 USD |
-0.88
|
₹265.68B 3.21B USD | ₹1.95M 23.64K USD | ₹147.57 1.79 USD | ₹150.65 1.82 USD | ₹265.68B 3.21B USD | 45.71 | ₹3.24 0.04 USD | |
| IRB Infrastructure Developers Limited IRB.BO | ₹43.44 0.53 USD |
-2.27
|
₹264.46B 3.2B USD | ₹247.85K 3K USD | ₹43.33 0.52 USD | ₹44.50 0.54 USD | ₹264.46B 3.2B USD | 4.00 | ₹10.84 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | ₹43.34 0.52 USD |
-2.58
|
₹263.61B 3.19B USD | ₹4.25M 51.43K USD | ₹43.31 0.52 USD | ₹44.53 0.54 USD | ₹263.61B 3.19B USD | 3.99 | ₹10.84 0.13 USD | |
| KIOCL Limited KIOCL.NS | ₹393.00 4.75 USD |
-2.46
|
₹255.36B 3.09B USD | ₹98.75K 1.19K USD | ₹390.00 4.72 USD | ₹404.90 4.9 USD | ₹255.36B 3.09B USD | 0 | -₹3.14 -0.03 USD | |
| Welspun Corp Limited WELCORP.NS | ₹904.05 10.94 USD |
-0.28
|
₹253.59B 3.07B USD | ₹424.91K 5.14K USD | ₹893.00 10.8 USD | ₹923.60 11.17 USD | ₹253.59B 3.07B USD | 11.01 | ₹82.05 0.99 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | ₹153.01 1.85 USD |
-0.46
|
₹251.05B 3.04B USD | ₹2.35M 28.41K USD | ₹152.71 1.85 USD | ₹155.27 1.88 USD | ₹251.05B 3.04B USD | 20.08 | ₹7.62 0.09 USD | |
| Firstsource Solutions Limited FSL.NS | ₹349.35 4.23 USD |
+2.61
|
₹250.77B 3.03B USD | ₹424.93K 5.14K USD | ₹340.50 4.12 USD | ₹351.55 4.25 USD | ₹250.77B 3.03B USD | 36.77 | ₹9.50 0.11 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | ₹903.80 10.93 USD |
+0.85
|
₹244.00B 2.95B USD | ₹1.10M 13.36K USD | ₹894.15 10.82 USD | ₹911.50 11.03 USD | ₹244.00B 2.95B USD | 10.97 | ₹82.36 1 USD | |
| EIH Limited EIHOTEL.NS | ₹387.55 4.69 USD |
-1.2
|
₹242.36B 2.93B USD | ₹43.31K 523.99 USD | ₹385.75 4.67 USD | ₹391.80 4.74 USD | ₹242.36B 2.93B USD | 35.55 | ₹10.90 0.13 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | ₹453.60 5.49 USD |
+0.2
|
₹238.61B 2.89B USD | ₹158.42K 1.92K USD | ₹453.00 5.48 USD | ₹456.30 5.52 USD | ₹238.61B 2.89B USD | 34.44 | ₹13.17 0.16 USD | |
| Angel One Limited ANGELONE.NS | ₹2,623.40 31.74 USD |
+0.27
|
₹238.23B 2.88B USD | ₹565.98K 6.85K USD | ₹2,600.00 31.46 USD | ₹2,673.30 32.34 USD | ₹238.23B 2.88B USD | 31.33 | ₹83.72 1.01 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹245.20 2.97 USD |
-1.57
|
₹236.96B 2.87B USD | ₹412.02K 4.98K USD | ₹245.13 2.97 USD | ₹249.85 3.02 USD | ₹236.96B 2.87B USD | 11.26 | ₹21.77 0.26 USD | |
| CESC Limited CESC.NS | ₹172.75 2.09 USD |
-1.14
|
₹235.54B 2.85B USD | ₹546.46K 6.61K USD | ₹172.29 2.08 USD | ₹175.95 2.13 USD | ₹235.54B 2.85B USD | 15.81 | ₹10.92 0.13 USD | |
| Anant Raj Limited ANANTRAJ.BO | ₹627.50 7.59 USD |
+1.2
|
₹234.58B 2.84B USD | ₹201.68K 2.44K USD | ₹626.00 7.57 USD | ₹642.95 7.78 USD | ₹234.58B 2.84B USD | 46.61 | ₹13.46 0.16 USD | |
| Emami Limited EMAMILTD.NS | ₹515.55 6.24 USD |
+0.28
|
₹233.97B 2.83B USD | ₹183.02K 2.21K USD | ₹508.30 6.15 USD | ₹517.95 6.27 USD | ₹233.97B 2.83B USD | 27.48 | ₹18.76 0.23 USD | |
| Anant Raj Limited ANANTRAJ.NS | ₹625.60 7.57 USD |
+0.93
|
₹233.95B 2.83B USD | ₹2.61M 31.55K USD | ₹625.00 7.56 USD | ₹643.40 7.78 USD | ₹233.95B 2.83B USD | 46.51 | ₹13.45 0.16 USD | |
| IIFL Finance Limited IIFL.NS | ₹540.65 6.54 USD |
+2.73
|
₹233.50B 2.82B USD | ₹1.01M 12.22K USD | ₹524.50 6.35 USD | ₹544.00 6.58 USD | ₹233.50B 2.82B USD | 27.18 | ₹19.89 0.24 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | ₹273.25 3.31 USD |
+0.96
|
₹231.29B 2.8B USD | ₹2.98M 35.99K USD | ₹269.55 3.26 USD | ₹274.75 3.32 USD | ₹231.29B 2.8B USD | 52.85 | ₹5.17 0.06 USD | |
| Redington Limited REDINGTON.BO | ₹291.20 3.52 USD |
-0.26
|
₹227.65B 2.75B USD | ₹518.39K 6.27K USD | ₹285.85 3.46 USD | ₹300.85 3.64 USD | ₹227.65B 2.75B USD | 13.15 | ₹22.13 0.27 USD | |
| Redington Limited REDINGTON.NS | ₹290.40 3.51 USD |
-0.55
|
₹227.03B 2.75B USD | ₹7.51M 90.87K USD | ₹285.90 3.46 USD | ₹300.90 3.64 USD | ₹227.03B 2.75B USD | 13.12 | ₹22.13 0.27 USD | |
| Tata Chemicals Limited TATACHEM.NS | ₹843.05 10.2 USD |
-1.75
|
₹222.94B 2.7B USD | ₹289.87K 3.51K USD | ₹840.05 10.16 USD | ₹864.60 10.46 USD | ₹222.94B 2.7B USD | 106.85 | ₹7.89 0.1 USD | |
| Sun TV Network Limited SUNTV.NS | ₹552.00 6.68 USD |
-0.41
|
₹220.48B 2.67B USD | ₹66.62K 805.98 USD | ₹550.00 6.65 USD | ₹557.90 6.75 USD | ₹220.48B 2.67B USD | 13.00 | ₹42.46 0.51 USD | |
| Punjab & Sind Bank PSB.NS | ₹30.73 0.37 USD |
-0.9
|
₹220.02B 2.66B USD | ₹1.23M 14.92K USD | ₹30.68 0.37 USD | ₹31.39 0.38 USD | ₹220.02B 2.66B USD | 18.40 | ₹1.67 0.02 USD | |
| Wockhardt Limited WOCKPHARMA.NS | ₹1,333.20 16.13 USD |
-0.34
|
₹216.63B 2.62B USD | ₹91.85K 1.11K USD | ₹1,325.00 16.03 USD | ₹1,345.00 16.27 USD | ₹216.63B 2.62B USD | 0 | -₹1.34 -0.01 USD | |
| KEC International Limited KEC.NS | ₹737.85 8.93 USD |
-2.83
|
₹211.60B 2.56B USD | ₹561.54K 6.79K USD | ₹735.10 8.89 USD | ₹765.20 9.26 USD | ₹211.60B 2.56B USD | 31.96 | ₹23.08 0.28 USD | |
| Reliance Power Limited RPOWER.NS | ₹41.83 0.51 USD |
+6.74
|
₹204.92B 2.48B USD | ₹80.66M 975.83K USD | ₹38.00 0.46 USD | ₹42.30 0.51 USD | ₹204.92B 2.48B USD | 5.54 | ₹7.55 0.09 USD | |
| Reliance Power Limited RPOWER.BO | ₹41.80 0.51 USD |
+6.52
|
₹204.51B 2.47B USD | ₹11.53M 139.52K USD | ₹38.90 0.47 USD | ₹42.30 0.51 USD | ₹204.51B 2.47B USD | 5.53 | ₹7.55 0.09 USD | |
| Devyani International Limited DEVYANI.NS | ₹150.35 1.82 USD |
+1.61
|
₹202.60B 2.45B USD | ₹469.56K 5.68K USD | ₹148.01 1.79 USD | ₹150.75 1.82 USD | ₹202.60B 2.45B USD | 2505.83 | ₹0.06 0.0007 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹245.10 2.97 USD |
-0.5
|
₹199.64B 2.42B USD | ₹170.73K 2.07K USD | ₹243.18 2.94 USD | ₹245.41 2.97 USD | ₹199.64B 2.42B USD | 17.33 | ₹14.14 0.17 USD | |
| RBL Bank Limited RBLBANK.BO | ₹323.45 3.91 USD |
-1.48
|
₹198.40B 2.4B USD | ₹152.98K 1.85K USD | ₹322.60 3.9 USD | ₹331.00 4 USD | ₹198.40B 2.4B USD | 36.50 | ₹8.86 0.11 USD | |
| RBL Bank Limited RBLBANK.NS | ₹323.40 3.91 USD |
-1.48
|
₹198.37B 2.4B USD | ₹2.36M 28.6K USD | ₹322.70 3.9 USD | ₹331.00 4 USD | ₹198.37B 2.4B USD | 36.50 | ₹8.86 0.11 USD | |
| Capri Global Capital Limited CGCL.NS | ₹199.19 2.41 USD |
+1.37
|
₹198.14B 2.4B USD | ₹584.98K 7.08K USD | ₹196.07 2.37 USD | ₹200.00 2.42 USD | ₹198.14B 2.4B USD | 24.32 | ₹8.19 0.1 USD | |
| Castrol India Limited CASTROLIND.NS | ₹191.81 2.32 USD |
+0.37
|
₹193.69B 2.34B USD | ₹404.48K 4.89K USD | ₹190.80 2.31 USD | ₹192.31 2.33 USD | ₹193.69B 2.34B USD | 19.45 | ₹9.86 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹604.65 7.32 USD |
+0.74
|
₹192.28B 2.33B USD | ₹125.93K 1.52K USD | ₹597.85 7.23 USD | ₹618.55 7.48 USD | ₹192.28B 2.33B USD | 28.86 | ₹20.95 0.25 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹603.65 7.3 USD |
+0.56
|
₹191.96B 2.32B USD | ₹3.26M 39.46K USD | ₹597.85 7.23 USD | ₹618.00 7.48 USD | ₹191.96B 2.32B USD | 28.81 | ₹20.95 0.25 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹471.35 5.7 USD |
-1.77
|
₹189.28B 2.29B USD | ₹641.80K 7.76K USD | ₹471.00 5.7 USD | ₹482.45 5.84 USD | ₹189.28B 2.29B USD | 10.13 | ₹46.50 0.56 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹535.70 6.48 USD |
+0.16
|
₹188.77B 2.28B USD | ₹283.92K 3.43K USD | ₹528.00 6.39 USD | ₹537.90 6.51 USD | ₹188.77B 2.28B USD | 20.19 | ₹26.53 0.32 USD | |
| City Union Bank Limited CUB.NS | ₹253.75 3.07 USD |
-0.65
|
₹188.04B 2.27B USD | ₹1.09M 13.15K USD | ₹252.03 3.05 USD | ₹255.53 3.09 USD | ₹188.04B 2.27B USD | 15.64 | ₹16.22 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | ₹720.65 8.72 USD |
+3.3
|
₹187.33B 2.27B USD | ₹364.30K 4.41K USD | ₹695.00 8.41 USD | ₹724.00 8.76 USD | ₹187.33B 2.27B USD | 23.58 | ₹30.56 0.37 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹282.55 3.42 USD |
+1.95
|
₹185.58B 2.25B USD | ₹4.32M 52.31K USD | ₹276.05 3.34 USD | ₹286.35 3.46 USD | ₹185.58B 2.25B USD | 38.49 | ₹7.34 0.09 USD | |
| Gabriel India Limited GABRIEL.NS | ₹1,239.10 14.99 USD |
-0.35
|
₹182.48B 2.21B USD | ₹68.19K 825.03 USD | ₹1,224.10 14.81 USD | ₹1,251.40 15.14 USD | ₹182.48B 2.21B USD | 71.17 | ₹17.41 0.21 USD | |
| Godawari Power & Ispat Limited GPIL.NS | ₹271.45 3.28 USD |
-1.16
|
₹181.32B 2.19B USD | ₹855.28K 10.35K USD | ₹271.30 3.28 USD | ₹277.90 3.36 USD | ₹181.32B 2.19B USD | 22.47 | ₹12.08 0.15 USD | |
| Gujarat State Petronet Limited GSPL.NS | ₹303.35 3.67 USD |
+1.29
|
₹176.98B 2.14B USD | ₹107.35K 1.3K USD | ₹298.25 3.61 USD | ₹303.85 3.68 USD | ₹176.98B 2.14B USD | 16.30 | ₹18.60 0.23 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,306.40 15.81 USD |
-2.51
|
₹172.78B 2.09B USD | ₹94.29K 1.14K USD | ₹1,301.30 15.74 USD | ₹1,350.70 16.34 USD | ₹172.78B 2.09B USD | 47.33 | ₹27.60 0.33 USD | |
| Triveni Turbine Limited TRITURBINE.NS | ₹521.25 6.31 USD |
+1.05
|
₹171.89B 2.08B USD | ₹239.92K 2.9K USD | ₹517.05 6.26 USD | ₹525.00 6.35 USD | ₹171.89B 2.08B USD | 48.35 | ₹10.78 0.13 USD | |
| BEML Limited BEML.NS | ₹2,023.50 24.48 USD |
+0.84
|
₹168.54B 2.04B USD | ₹206.81K 2.5K USD | ₹2,001.10 24.21 USD | ₹2,046.50 24.76 USD | ₹168.54B 2.04B USD | 56.96 | ₹35.52 0.43 USD | |
| PG Electroplast Limited PGEL.NS | ₹532.65 6.44 USD |
+0.82
|
₹163.67B 1.98B USD | ₹715.72K 8.66K USD | ₹523.00 6.33 USD | ₹535.70 6.48 USD | ₹163.67B 1.98B USD | 54.79 | ₹9.72 0.12 USD | |
| Ircon International Limited IRCON.NS | ₹164.27 1.99 USD |
+0.41
|
₹160.18B 1.94B USD | ₹442.66K 5.36K USD | ₹163.22 1.97 USD | ₹164.80 1.99 USD | ₹160.18B 1.94B USD | 23.13 | ₹7.10 0.09 USD | |
| IFCI Limited IFCI.BO | ₹54.95 0.66 USD |
+1.31
|
₹158.37B 1.92B USD | ₹267.12K 3.23K USD | ₹54.42 0.66 USD | ₹55.25 0.67 USD | ₹158.37B 1.92B USD | 45.41 | ₹1.21 0.01 USD | |
| IFCI Limited IFCI.NS | ₹54.91 0.66 USD |
+1.25
|
₹158.28B 1.91B USD | ₹1.90M 22.95K USD | ₹54.43 0.66 USD | ₹55.30 0.67 USD | ₹158.28B 1.91B USD | 45.38 | ₹1.21 0.01 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | ₹289.45 3.5 USD |
-1.01
|
₹157.52B 1.91B USD | ₹252.90K 3.06K USD | ₹289.00 3.5 USD | ₹292.45 3.54 USD | ₹157.52B 1.91B USD | 17.18 | ₹16.84 0.2 USD | |
| JBM Auto Limited JBMA.NS | ₹632.95 7.66 USD |
-0.18
|
₹156.91B 1.9B USD | ₹68.51K 828.81 USD | ₹630.15 7.62 USD | ₹639.00 7.73 USD | ₹156.91B 1.9B USD | 71.84 | ₹8.81 0.11 USD | |
| V-Guard Industries Limited VGUARD.NS | ₹355.90 4.31 USD |
-1.4
|
₹155.84B 1.89B USD | ₹140.20K 1.7K USD | ₹353.00 4.27 USD | ₹362.60 4.39 USD | ₹155.84B 1.89B USD | 53.84 | ₹6.61 0.08 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | ₹453.80 5.49 USD |
+0.77
|
₹153.04B 1.85B USD | ₹71.11K 860.32 USD | ₹446.70 5.4 USD | ₹455.65 5.51 USD | ₹153.04B 1.85B USD | 56.93 | ₹7.97 0.1 USD | |
| Intellect Design Arena Limited INTELLECT.NS | ₹1,098.10 13.29 USD |
-3.05
|
₹151.87B 1.84B USD | ₹334.25K 4.04K USD | ₹1,092.10 13.21 USD | ₹1,139.00 13.78 USD | ₹151.87B 1.84B USD | 38.62 | ₹28.43 0.34 USD | |
| CarTrade Tech Limited CARTRADE.NS | ₹3,042.20 36.81 USD |
+5.08
|
₹151.35B 1.83B USD | ₹290.66K 3.52K USD | ₹2,895.00 35.02 USD | ₹3,058.00 37 USD | ₹151.35B 1.83B USD | 82.08 | ₹37.06 0.45 USD | |
| JM Financial Limited JMFINANCIL.NS | ₹150.98 1.83 USD |
-4.95
|
₹149.07B 1.8B USD | ₹4.54M 54.93K USD | ₹148.92 1.8 USD | ₹158.45 1.92 USD | ₹149.07B 1.8B USD | 12.71 | ₹11.87 0.14 USD | |
| JM Financial Limited JMFINANCIL.BO | ₹150.75 1.82 USD |
-5.1
|
₹148.84B 1.8B USD | ₹341.67K 4.13K USD | ₹149.00 1.8 USD | ₹158.10 1.91 USD | ₹148.84B 1.8B USD | 12.70 | ₹11.87 0.14 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹999.15 12.09 USD |
-1.69
|
₹148.78B 1.8B USD | ₹2.70M 32.64K USD | ₹998.15 12.08 USD | ₹1,048.00 12.68 USD | ₹148.78B 1.8B USD | 12.71 | ₹78.56 0.95 USD | |
| Usha Martin Limited USHAMART.NS | ₹482.65 5.84 USD |
+2.16
|
₹146.99B 1.78B USD | ₹2.10M 25.37K USD | ₹470.00 5.69 USD | ₹497.10 6.01 USD | ₹146.99B 1.78B USD | 36.34 | ₹13.28 0.16 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | ₹799.45 9.67 USD |
-0.38
|
₹146.35B 1.77B USD | ₹150.61K 1.82K USD | ₹798.50 9.66 USD | ₹808.10 9.78 USD | ₹146.35B 1.77B USD | 8.43 | ₹94.78 1.15 USD | |
| Trident Limited TRIDENT.BO | ₹27.99 0.34 USD |
-0.29
|
₹145.52B 1.76B USD | ₹196.99K 2.38K USD | ₹27.92 0.34 USD | ₹28.14 0.34 USD | ₹145.52B 1.76B USD | 32.92 | ₹0.85 0.01 USD | |
| Trident Limited TRIDENT.NS | ₹27.95 0.34 USD |
-0.36
|
₹145.41B 1.76B USD | ₹1.08M 13.12K USD | ₹27.92 0.34 USD | ₹28.15 0.34 USD | ₹145.41B 1.76B USD | 32.88 | ₹0.85 0.01 USD | |
| Aarti Industries Limited AARTIIND.NS | ₹397.15 4.8 USD |
+1.36
|
₹144.00B 1.74B USD | ₹887.25K 10.73K USD | ₹387.15 4.68 USD | ₹398.00 4.82 USD | ₹144.00B 1.74B USD | 49.70 | ₹7.99 0.1 USD | |
| Prime Focus Limited PFOCUS.NS | ₹174.34 2.11 USD |
+0.8
|
₹142.17B 1.72B USD | ₹1.41M 17.04K USD | ₹169.71 2.05 USD | ₹175.20 2.12 USD | ₹142.17B 1.72B USD | 0 | -₹6.57 -0.07 USD | |
| Prime Focus Limited PFOCUS.BO | ₹173.20 2.1 USD |
+0.14
|
₹141.25B 1.71B USD | ₹160.44K 1.94K USD | ₹169.75 2.05 USD | ₹175.00 2.12 USD | ₹141.25B 1.71B USD | 0 | -₹6.57 -0.07 USD | |
| Minda Corporation Limited MINDACORP.NS | ₹588.00 7.11 USD |
+1.52
|
₹138.39B 1.67B USD | ₹366.69K 4.44K USD | ₹566.25 6.85 USD | ₹589.65 7.13 USD | ₹138.39B 1.67B USD | 52.59 | ₹11.18 0.14 USD | |
| Granules India Limited GRANULES.NS | ₹551.30 6.67 USD |
-0.6
|
₹136.35B 1.65B USD | ₹124.87K 1.51K USD | ₹548.00 6.63 USD | ₹554.65 6.71 USD | ₹136.35B 1.65B USD | 27.91 | ₹19.75 0.24 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | ₹938.40 11.35 USD |
-1.01
|
₹136.05B 1.65B USD | ₹104.21K 1.26K USD | ₹936.30 11.33 USD | ₹954.80 11.55 USD | ₹136.05B 1.65B USD | 41.06 | ₹22.85 0.28 USD | |
| Cyient Limited CYIENT.NS | ₹1,144.30 13.84 USD |
+2.84
|
₹131.96B 1.6B USD | ₹162.07K 1.96K USD | ₹1,112.70 13.46 USD | ₹1,148.00 13.89 USD | ₹131.96B 1.6B USD | 22.11 | ₹51.74 0.63 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹161.70 1.96 USD |
-0.62
|
₹130.43B 1.58B USD | ₹988.76K 11.96K USD | ₹161.10 1.95 USD | ₹162.85 1.97 USD | ₹130.43B 1.58B USD | 59.44 | ₹2.72 0.03 USD | |
| NCC Limited NCC.NS | ₹190.16 2.3 USD |
-2.64
|
₹129.82B 1.57B USD | ₹4.79M 57.98K USD | ₹188.24 2.28 USD | ₹195.94 2.37 USD | ₹129.82B 1.57B USD | 15.04 | ₹12.64 0.15 USD | |
| BLS International Services Limited BLS.NS | ₹312.30 3.78 USD |
-0.53
|
₹128.84B 1.56B USD | ₹313.67K 3.79K USD | ₹311.15 3.76 USD | ₹316.15 3.82 USD | ₹128.84B 1.56B USD | 22.76 | ₹13.72 0.17 USD | |
| Action Construction Equipment Limited ACE.NS | ₹1,002.20 12.12 USD |
-1.94
|
₹128.67B 1.56B USD | ₹153.35K 1.86K USD | ₹994.30 12.03 USD | ₹1,019.70 12.34 USD | ₹128.67B 1.56B USD | 28.50 | ₹35.16 0.43 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.04 0.22 USD |
+2.5
|
₹126.59B 1.53B USD | ₹1.96M 23.67K USD | ₹17.80 0.22 USD | ₹18.35 0.22 USD | ₹126.59B 1.53B USD | 22.55 | ₹0.80 0.009 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.03 0.22 USD |
+2.38
|
₹126.44B 1.53B USD | ₹21.08M 255.09K USD | ₹17.78 0.22 USD | ₹18.35 0.22 USD | ₹126.44B 1.53B USD | 22.53 | ₹0.80 0.009 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | ₹459.65 5.56 USD |
+0.25
|
₹125.95B 1.52B USD | ₹887.39K 10.74K USD | ₹458.00 5.54 USD | ₹469.00 5.67 USD | ₹125.95B 1.52B USD | 23.53 | ₹19.53 0.24 USD | |
| Vardhman Textiles Limited VTL.NS | ₹434.20 5.25 USD |
-0.94
|
₹125.58B 1.52B USD | ₹25.25K 305.47 USD | ₹431.10 5.22 USD | ₹436.25 5.28 USD | ₹125.58B 1.52B USD | 14.67 | ₹29.59 0.36 USD | |
| The India Cements Limited INDIACEM.NS | ₹377.95 4.57 USD |
-0.13
|
₹124.63B 1.51B USD | ₹223.02K 2.7K USD | ₹372.00 4.5 USD | ₹383.80 4.64 USD | ₹124.63B 1.51B USD | 356.55 | ₹1.06 0.01 USD | |
| Indian Energy Exchange Limited IEX.NS | ₹139.72 1.69 USD |
+0.55
|
₹124.38B 1.5B USD | ₹1.29M 15.6K USD | ₹138.85 1.68 USD | ₹140.20 1.7 USD | ₹124.38B 1.5B USD | 26.46 | ₹5.28 0.06 USD | |
| Olectra Greentech Limited OLECTRA.NS | ₹1,482.00 17.93 USD |
-2.21
|
₹124.28B 1.5B USD | ₹263.89K 3.19K USD | ₹1,482.00 17.93 USD | ₹1,540.00 18.63 USD | ₹124.28B 1.5B USD | 86.51 | ₹17.13 0.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||