结果页面 3，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Copper Limited HINDCOPPER.NS | ₹347.80 4.21 USD |
+2.91
|
₹343.86B 4.16B USD | ₹4.84M 58.54K USD | ₹339.60 4.11 USD | ₹348.25 4.21 USD | ₹343.86B 4.16B USD | 69.14 | ₹5.03 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | ₹347.00 4.2 USD |
+2.68
|
₹342.81B 4.15B USD | ₹426.38K 5.16K USD | ₹339.70 4.11 USD | ₹347.80 4.21 USD | ₹342.81B 4.15B USD | 68.98 | ₹5.03 0.06 USD | |
| SJVN Limited SJVN.NS | ₹82.57 1 USD |
-1.97
|
₹336.64B 4.07B USD | ₹1.74M 21.05K USD | ₹81.90 0.99 USD | ₹84.38 1.02 USD | ₹336.64B 4.07B USD | 46.12 | ₹1.79 0.02 USD | |
| Central Depository Services (India) Limited CDSL.NS | ₹1,583.90 19.16 USD |
-0.37
|
₹332.80B 4.03B USD | ₹419.43K 5.07K USD | ₹1,576.00 19.07 USD | ₹1,599.70 19.35 USD | ₹332.80B 4.03B USD | 70.14 | ₹22.58 0.27 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | ₹516.25 6.25 USD |
-1.1
|
₹327.01B 3.96B USD | ₹164.45K 1.99K USD | ₹515.05 6.23 USD | ₹522.75 6.32 USD | ₹327.01B 3.96B USD | 39.43 | ₹13.09 0.16 USD | |
| KPIT Technologies Limited KPITTECH.NS | ₹1,185.00 14.34 USD |
-0.66
|
₹326.19B 3.95B USD | ₹496.83K 6.01K USD | ₹1,170.70 14.16 USD | ₹1,210.50 14.65 USD | ₹326.19B 3.95B USD | 40.14 | ₹29.52 0.36 USD | |
| Exide Industries Limited EXIDEIND.NS | ₹376.85 4.56 USD |
-0.59
|
₹324.18B 3.92B USD | ₹253.65K 3.07K USD | ₹375.85 4.55 USD | ₹380.00 4.6 USD | ₹324.18B 3.92B USD | 37.83 | ₹9.96 0.12 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | ₹571.70 6.92 USD |
+0.09
|
₹314.47B 3.8B USD | ₹497.66K 6.02K USD | ₹571.50 6.91 USD | ₹571.50 6.91 USD | ₹314.47B 3.8B USD | 5.69 | ₹100.42 1.21 USD | |
| ITI Limited ITI.NS | ₹314.90 3.81 USD |
-0.83
|
₹313.23B 3.79B USD | ₹105.37K 1.27K USD | ₹312.70 3.78 USD | ₹319.50 3.87 USD | ₹313.23B 3.79B USD | 0 | -₹1.95 -0.02 USD | |
| NBCC (India) Limited NBCC.NS | ₹111.62 1.35 USD |
-1.39
|
₹312.16B 3.78B USD | ₹2.04M 24.66K USD | ₹110.81 1.34 USD | ₹113.73 1.38 USD | ₹312.16B 3.78B USD | 53.15 | ₹2.10 0.03 USD | |
| NBCC (India) Limited NBCC.BO | ₹111.40 1.35 USD |
-1.5
|
₹311.52B 3.77B USD | ₹80.55K 974.53 USD | ₹110.85 1.34 USD | ₹113.55 1.37 USD | ₹311.52B 3.77B USD | 53.04 | ₹2.10 0.03 USD | |
| The New India Assurance Company Limited NIACL.NS | ₹181.53 2.2 USD |
-1
|
₹307.68B 3.72B USD | ₹74.89K 906.02 USD | ₹180.75 2.19 USD | ₹184.30 2.23 USD | ₹307.68B 3.72B USD | 24.93 | ₹7.28 0.09 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,682.50 32.45 USD |
+4.21
|
₹307.29B 3.72B USD | ₹3.63M 43.95K USD | ₹2,692.00 32.57 USD | ₹2,692.00 32.57 USD | ₹307.29B 3.72B USD | 49.86 | ₹53.80 0.65 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹488.00 5.9 USD |
+0.47
|
₹303.40B 3.67B USD | ₹559.15K 6.76K USD | ₹480.80 5.82 USD | ₹492.40 5.96 USD | ₹303.40B 3.67B USD | 49.44 | ₹9.87 0.12 USD | |
| Indraprastha Gas Limited IGL.NS | ₹216.64 2.62 USD |
+3.66
|
₹303.30B 3.67B USD | ₹2.48M 30K USD | ₹207.58 2.51 USD | ₹218.38 2.64 USD | ₹303.30B 3.67B USD | 18.22 | ₹11.89 0.14 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹173.03 2.09 USD |
+1.44
|
₹303.25B 3.67B USD | ₹4.32M 52.31K USD | ₹169.27 2.05 USD | ₹174.60 2.11 USD | ₹303.25B 3.67B USD | 29.22 | ₹5.92 0.07 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹172.10 2.08 USD |
+0.85
|
₹301.62B 3.65B USD | ₹293.13K 3.55K USD | ₹168.90 2.04 USD | ₹174.50 2.11 USD | ₹301.62B 3.65B USD | 29.07 | ₹5.92 0.07 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹489.50 5.92 USD |
-0.25
|
₹291.01B 3.52B USD | ₹48.31K 584.46 USD | ₹488.20 5.91 USD | ₹492.60 5.96 USD | ₹291.01B 3.52B USD | 54.44 | ₹8.99 0.11 USD | |
| Syngene International Limited SYNGENE.NS | ₹650.80 7.87 USD |
+3.27
|
₹275.86B 3.34B USD | ₹1.44M 17.48K USD | ₹632.65 7.65 USD | ₹655.95 7.94 USD | ₹275.86B 3.34B USD | 55.86 | ₹11.65 0.14 USD | |
| Inox Wind Limited INOXWIND.NS | ₹150.50 1.82 USD |
-0.74
|
₹269.93B 3.27B USD | ₹1.29M 15.57K USD | ₹149.60 1.81 USD | ₹152.99 1.85 USD | ₹269.93B 3.27B USD | 46.45 | ₹3.24 0.04 USD | |
| KIOCL Limited KIOCL.NS | ₹403.00 4.88 USD |
+3.93
|
₹261.85B 3.17B USD | ₹84.89K 1.03K USD | ₹385.05 4.66 USD | ₹406.40 4.92 USD | ₹261.85B 3.17B USD | 0 | -₹3.14 -0.03 USD | |
| Welspun Corp Limited WELCORP.NS | ₹931.00 11.26 USD |
+2.02
|
₹261.15B 3.16B USD | ₹288.43K 3.49K USD | ₹903.15 10.93 USD | ₹933.00 11.29 USD | ₹261.15B 3.16B USD | 11.34 | ₹82.05 0.99 USD | |
| IRB Infrastructure Developers Limited IRB.BO | ₹42.80 0.52 USD |
-1.5
|
₹260.56B 3.15B USD | ₹257.99K 3.12K USD | ₹42.72 0.52 USD | ₹43.70 0.53 USD | ₹260.56B 3.15B USD | 3.94 | ₹10.84 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | ₹42.72 0.52 USD |
-1.61
|
₹259.84B 3.14B USD | ₹2.43M 29.34K USD | ₹42.66 0.52 USD | ₹43.73 0.53 USD | ₹259.84B 3.14B USD | 3.94 | ₹10.84 0.13 USD | |
| Firstsource Solutions Limited FSL.NS | ₹352.65 4.27 USD |
+0.51
|
₹253.14B 3.06B USD | ₹109.18K 1.32K USD | ₹349.25 4.23 USD | ₹353.55 4.28 USD | ₹253.14B 3.06B USD | 37.12 | ₹9.50 0.11 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | ₹149.68 1.81 USD |
-1.85
|
₹245.59B 2.97B USD | ₹1.98M 23.92K USD | ₹149.60 1.81 USD | ₹153.50 1.86 USD | ₹245.59B 2.97B USD | 19.64 | ₹7.62 0.09 USD | |
| EIH Limited EIHOTEL.NS | ₹386.05 4.67 USD |
-0.34
|
₹241.42B 2.92B USD | ₹42.71K 516.73 USD | ₹384.65 4.65 USD | ₹390.15 4.72 USD | ₹241.42B 2.92B USD | 35.41 | ₹10.90 0.13 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | ₹885.95 10.72 USD |
-1.45
|
₹239.18B 2.89B USD | ₹358.92K 4.34K USD | ₹882.35 10.67 USD | ₹901.80 10.91 USD | ₹239.18B 2.89B USD | 10.75 | ₹82.36 1 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | ₹454.15 5.49 USD |
+0.61
|
₹238.90B 2.89B USD | ₹137.78K 1.67K USD | ₹450.05 5.44 USD | ₹455.60 5.51 USD | ₹238.90B 2.89B USD | 34.48 | ₹13.17 0.16 USD | |
| Emami Limited EMAMILTD.NS | ₹525.70 6.36 USD |
<0.01
|
₹238.57B 2.89B USD | ₹252.14K 3.05K USD | ₹513.75 6.22 USD | ₹529.80 6.41 USD | ₹238.57B 2.89B USD | 28.02 | ₹18.76 0.23 USD | |
| Angel One Limited ANGELONE.NS | ₹2,611.50 31.59 USD |
+0.2
|
₹237.14B 2.87B USD | ₹276.53K 3.35K USD | ₹2,602.00 31.48 USD | ₹2,651.00 32.07 USD | ₹237.14B 2.87B USD | 31.19 | ₹83.72 1.01 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹244.92 2.96 USD |
-1.1
|
₹236.69B 2.86B USD | ₹261.76K 3.17K USD | ₹243.81 2.95 USD | ₹248.35 3 USD | ₹236.69B 2.86B USD | 11.25 | ₹21.77 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | ₹279.15 3.38 USD |
+0.43
|
₹236.28B 2.86B USD | ₹1.83M 22.18K USD | ₹275.45 3.33 USD | ₹280.85 3.4 USD | ₹236.28B 2.86B USD | 53.99 | ₹5.17 0.06 USD | |
| IIFL Finance Limited IIFL.NS | ₹543.95 6.58 USD |
+0.38
|
₹234.92B 2.84B USD | ₹627.33K 7.59K USD | ₹540.60 6.54 USD | ₹548.70 6.64 USD | ₹234.92B 2.84B USD | 27.34 | ₹19.89 0.24 USD | |
| CESC Limited CESC.NS | ₹171.20 2.07 USD |
-0.78
|
₹233.43B 2.82B USD | ₹894.94K 10.83K USD | ₹169.54 2.05 USD | ₹173.88 2.1 USD | ₹233.43B 2.82B USD | 15.67 | ₹10.92 0.13 USD | |
| Anant Raj Limited ANANTRAJ.BO | ₹614.35 7.43 USD |
-2.07
|
₹229.67B 2.78B USD | ₹38.84K 469.94 USD | ₹613.50 7.42 USD | ₹630.10 7.62 USD | ₹229.67B 2.78B USD | 45.64 | ₹13.46 0.16 USD | |
| Anant Raj Limited ANANTRAJ.NS | ₹614.10 7.43 USD |
-2.16
|
₹229.65B 2.78B USD | ₹901.06K 10.9K USD | ₹611.80 7.4 USD | ₹629.50 7.62 USD | ₹229.65B 2.78B USD | 45.65 | ₹13.45 0.16 USD | |
| Redington Limited REDINGTON.BO | ₹291.55 3.53 USD |
+1.3
|
₹227.93B 2.76B USD | ₹167.79K 2.03K USD | ₹285.25 3.45 USD | ₹293.00 3.54 USD | ₹227.93B 2.76B USD | 13.17 | ₹22.13 0.27 USD | |
| Redington Limited REDINGTON.NS | ₹289.65 3.5 USD |
+0.75
|
₹226.44B 2.74B USD | ₹2.55M 30.84K USD | ₹285.15 3.45 USD | ₹293.20 3.55 USD | ₹226.44B 2.74B USD | 13.08 | ₹22.13 0.27 USD | |
| Sun TV Network Limited SUNTV.NS | ₹557.35 6.74 USD |
+0.44
|
₹222.62B 2.69B USD | ₹104.75K 1.27K USD | ₹548.00 6.63 USD | ₹557.60 6.75 USD | ₹222.62B 2.69B USD | 13.12 | ₹42.46 0.51 USD | |
| Tata Chemicals Limited TATACHEM.NS | ₹838.85 10.15 USD |
-0.19
|
₹221.83B 2.68B USD | ₹119.35K 1.44K USD | ₹833.65 10.09 USD | ₹848.85 10.27 USD | ₹221.83B 2.68B USD | 106.18 | ₹7.90 0.1 USD | |
| Punjab & Sind Bank PSB.NS | ₹30.43 0.37 USD |
-1.65
|
₹217.87B 2.64B USD | ₹471.87K 5.71K USD | ₹30.27 0.37 USD | ₹30.92 0.37 USD | ₹217.87B 2.64B USD | 18.22 | ₹1.67 0.02 USD | |
| Wockhardt Limited WOCKPHARMA.NS | ₹1,340.60 16.22 USD |
-1.52
|
₹217.84B 2.64B USD | ₹91.12K 1.1K USD | ₹1,331.10 16.1 USD | ₹1,361.30 16.47 USD | ₹217.84B 2.64B USD | 0 | -₹1.34 -0.01 USD | |
| KEC International Limited KEC.NS | ₹743.70 9 USD |
+2.97
|
₹213.28B 2.58B USD | ₹3.11M 37.63K USD | ₹722.00 8.73 USD | ₹765.50 9.26 USD | ₹213.28B 2.58B USD | 32.22 | ₹23.08 0.28 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹244.47 2.96 USD |
-0.55
|
₹199.13B 2.41B USD | ₹122.21K 1.48K USD | ₹242.55 2.93 USD | ₹246.26 2.98 USD | ₹199.13B 2.41B USD | 17.26 | ₹14.16 0.17 USD | |
| Reliance Power Limited RPOWER.NS | ₹40.28 0.49 USD |
-2
|
₹197.32B 2.39B USD | ₹23.39M 283.04K USD | ₹39.92 0.48 USD | ₹41.73 0.5 USD | ₹197.32B 2.39B USD | 5.33 | ₹7.55 0.09 USD | |
| Capri Global Capital Limited CGCL.NS | ₹198.10 2.4 USD |
-0.44
|
₹197.05B 2.38B USD | ₹573.56K 6.94K USD | ₹195.04 2.36 USD | ₹199.39 2.41 USD | ₹197.05B 2.38B USD | 24.18 | ₹8.19 0.1 USD | |
| Reliance Power Limited RPOWER.BO | ₹40.12 0.49 USD |
-2.46
|
₹196.29B 2.37B USD | ₹3.79M 45.9K USD | ₹39.95 0.48 USD | ₹41.75 0.51 USD | ₹196.29B 2.37B USD | 5.31 | ₹7.55 0.09 USD | |
| Devyani International Limited DEVYANI.NS | ₹145.62 1.76 USD |
-0.7
|
₹196.22B 2.37B USD | ₹1.60M 19.35K USD | ₹145.20 1.76 USD | ₹147.99 1.79 USD | ₹196.22B 2.37B USD | 2427.00 | ₹0.06 0.0007 USD | |
| RBL Bank Limited RBLBANK.NS | ₹317.75 3.84 USD |
-1.93
|
₹194.90B 2.36B USD | ₹1.73M 20.91K USD | ₹316.00 3.82 USD | ₹324.50 3.93 USD | ₹194.90B 2.36B USD | 35.86 | ₹8.86 0.11 USD | |
| RBL Bank Limited RBLBANK.BO | ₹316.65 3.83 USD |
-2.24
|
₹194.23B 2.35B USD | ₹87.29K 1.06K USD | ₹316.10 3.82 USD | ₹324.85 3.93 USD | ₹194.23B 2.35B USD | 35.73 | ₹8.86 0.11 USD | |
| Castrol India Limited CASTROLIND.NS | ₹191.17 2.31 USD |
+0.03
|
₹193.05B 2.34B USD | ₹175.67K 2.13K USD | ₹190.40 2.3 USD | ₹191.50 2.32 USD | ₹193.05B 2.34B USD | 19.38 | ₹9.86 0.12 USD | |
| City Union Bank Limited CUB.NS | ₹255.51 3.09 USD |
+0.64
|
₹189.35B 2.29B USD | ₹710.65K 8.6K USD | ₹254.65 3.08 USD | ₹257.49 3.12 USD | ₹189.35B 2.29B USD | 15.75 | ₹16.22 0.2 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹535.50 6.48 USD |
-1.33
|
₹188.70B 2.28B USD | ₹368.62K 4.46K USD | ₹530.00 6.41 USD | ₹544.55 6.59 USD | ₹188.70B 2.28B USD | 20.18 | ₹26.53 0.32 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹591.45 7.16 USD |
-1.35
|
₹188.08B 2.28B USD | ₹704.34K 8.52K USD | ₹589.60 7.13 USD | ₹602.40 7.29 USD | ₹188.08B 2.28B USD | 28.23 | ₹20.95 0.25 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹590.45 7.14 USD |
-1.56
|
₹187.76B 2.27B USD | ₹89.07K 1.08K USD | ₹590.00 7.14 USD | ₹602.35 7.29 USD | ₹187.76B 2.27B USD | 28.18 | ₹20.95 0.25 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | ₹718.55 8.69 USD |
-0.58
|
₹186.78B 2.26B USD | ₹372.12K 4.5K USD | ₹705.60 8.54 USD | ₹728.85 8.82 USD | ₹186.78B 2.26B USD | 23.50 | ₹30.57 0.37 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹461.50 5.58 USD |
-1.57
|
₹185.32B 2.24B USD | ₹429.54K 5.2K USD | ₹460.40 5.57 USD | ₹468.70 5.67 USD | ₹185.32B 2.24B USD | 9.93 | ₹46.46 0.56 USD | |
| Gabriel India Limited GABRIEL.NS | ₹1,257.10 15.21 USD |
-0.95
|
₹185.13B 2.24B USD | ₹56.19K 679.85 USD | ₹1,250.00 15.12 USD | ₹1,290.00 15.61 USD | ₹185.13B 2.24B USD | 72.20 | ₹17.41 0.21 USD | |
| Godawari Power & Ispat Limited GPIL.NS | ₹272.30 3.29 USD |
-0.86
|
₹181.89B 2.2B USD | ₹1.52M 18.41K USD | ₹270.25 3.27 USD | ₹277.90 3.36 USD | ₹181.89B 2.2B USD | 22.54 | ₹12.08 0.15 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹276.10 3.34 USD |
-1.5
|
₹181.35B 2.19B USD | ₹936.70K 11.33K USD | ₹273.65 3.31 USD | ₹280.95 3.4 USD | ₹181.35B 2.19B USD | 37.61 | ₹7.34 0.09 USD | |
| Triveni Turbine Limited TRITURBINE.NS | ₹540.85 6.54 USD |
+2.23
|
₹178.36B 2.16B USD | ₹2.40M 29.1K USD | ₹522.40 6.32 USD | ₹559.85 6.77 USD | ₹178.36B 2.16B USD | 50.17 | ₹10.78 0.13 USD | |
| Gujarat State Petronet Limited GSPL.NS | ₹302.55 3.66 USD |
+0.31
|
₹176.52B 2.14B USD | ₹59.98K 725.69 USD | ₹299.35 3.62 USD | ₹304.10 3.68 USD | ₹176.52B 2.14B USD | 16.26 | ₹18.60 0.23 USD | |
| BEML Limited BEML.NS | ₹2,004.10 24.25 USD |
-0.18
|
₹166.92B 2.02B USD | ₹119.97K 1.45K USD | ₹1,995.10 24.14 USD | ₹2,041.80 24.7 USD | ₹166.92B 2.02B USD | 56.38 | ₹35.54 0.43 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,261.10 15.26 USD |
-1.88
|
₹166.79B 2.02B USD | ₹63.73K 771 USD | ₹1,250.60 15.13 USD | ₹1,291.70 15.63 USD | ₹166.79B 2.02B USD | 45.64 | ₹27.63 0.33 USD | |
| PG Electroplast Limited PGEL.NS | ₹532.30 6.44 USD |
+0.76
|
₹163.56B 1.98B USD | ₹1.19M 14.37K USD | ₹523.00 6.33 USD | ₹537.30 6.5 USD | ₹163.56B 1.98B USD | 54.76 | ₹9.72 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.NS | ₹666.00 8.06 USD |
+1.48
|
₹160.69B 1.94B USD | ₹1.19M 14.43K USD | ₹641.35 7.76 USD | ₹676.00 8.18 USD | ₹160.69B 1.94B USD | 32.74 | ₹20.34 0.25 USD | |
| Ircon International Limited IRCON.NS | ₹164.04 1.98 USD |
+0.67
|
₹159.96B 1.94B USD | ₹544.37K 6.59K USD | ₹162.16 1.96 USD | ₹164.25 1.99 USD | ₹159.96B 1.94B USD | 23.10 | ₹7.10 0.09 USD | |
| IFCI Limited IFCI.NS | ₹54.59 0.66 USD |
+0.66
|
₹157.36B 1.9B USD | ₹3.02M 36.56K USD | ₹54.40 0.66 USD | ₹55.30 0.67 USD | ₹157.36B 1.9B USD | 45.11 | ₹1.21 0.01 USD | |
| V-Guard Industries Limited VGUARD.NS | ₹356.60 4.31 USD |
-0.67
|
₹156.14B 1.89B USD | ₹27.36K 330.97 USD | ₹355.55 4.3 USD | ₹359.95 4.35 USD | ₹156.14B 1.89B USD | 53.94 | ₹6.61 0.08 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | ₹286.70 3.47 USD |
-0.52
|
₹156.03B 1.89B USD | ₹513.64K 6.21K USD | ₹285.30 3.45 USD | ₹290.45 3.51 USD | ₹156.03B 1.89B USD | 17.02 | ₹16.84 0.2 USD | |
| IFCI Limited IFCI.BO | ₹53.82 0.65 USD |
-1.41
|
₹155.11B 1.88B USD | ₹174.49K 2.11K USD | ₹53.75 0.65 USD | ₹54.86 0.66 USD | ₹155.11B 1.88B USD | 44.47 | ₹1.21 0.01 USD | |
| JBM Auto Limited JBMA.NS | ₹624.30 7.55 USD |
-0.46
|
₹154.77B 1.87B USD | ₹97.28K 1.18K USD | ₹621.05 7.51 USD | ₹634.20 7.67 USD | ₹154.77B 1.87B USD | 70.86 | ₹8.81 0.11 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | ₹457.35 5.53 USD |
-0.92
|
₹154.23B 1.87B USD | ₹26.65K 322.44 USD | ₹455.30 5.51 USD | ₹461.55 5.58 USD | ₹154.23B 1.87B USD | 57.38 | ₹7.97 0.1 USD | |
| Intellect Design Arena Limited INTELLECT.NS | ₹1,099.80 13.31 USD |
+0.06
|
₹152.10B 1.84B USD | ₹249.58K 3.02K USD | ₹1,097.50 13.28 USD | ₹1,123.90 13.6 USD | ₹152.10B 1.84B USD | 38.68 | ₹28.43 0.34 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,000.25 12.1 USD |
-1.58
|
₹148.95B 1.8B USD | ₹4.18M 50.62K USD | ₹991.00 11.99 USD | ₹1,048.00 12.68 USD | ₹148.95B 1.8B USD | 12.73 | ₹78.56 0.95 USD | |
| Trident Limited TRIDENT.NS | ₹28.19 0.34 USD |
+0.97
|
₹146.66B 1.77B USD | ₹1.65M 19.91K USD | ₹27.83 0.34 USD | ₹28.33 0.34 USD | ₹146.66B 1.77B USD | 33.16 | ₹0.85 0.01 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | ₹799.50 9.67 USD |
+0.09
|
₹146.36B 1.77B USD | ₹65.62K 793.83 USD | ₹798.35 9.66 USD | ₹803.25 9.72 USD | ₹146.36B 1.77B USD | 8.43 | ₹94.78 1.15 USD | |
| Trident Limited TRIDENT.BO | ₹28.09 0.34 USD |
+0.54
|
₹146.04B 1.77B USD | ₹187.48K 2.27K USD | ₹27.81 0.34 USD | ₹28.18 0.34 USD | ₹146.04B 1.77B USD | 33.04 | ₹0.85 0.01 USD | |
| CarTrade Tech Limited CARTRADE.NS | ₹2,876.20 34.8 USD |
-3.54
|
₹143.10B 1.73B USD | ₹640.82K 7.75K USD | ₹2,861.60 34.62 USD | ₹3,146.00 38.06 USD | ₹143.10B 1.73B USD | 77.60 | ₹37.06 0.45 USD | |
| JM Financial Limited JMFINANCIL.NS | ₹144.70 1.75 USD |
-1.5
|
₹142.87B 1.73B USD | ₹1.85M 22.43K USD | ₹143.92 1.74 USD | ₹148.00 1.79 USD | ₹142.87B 1.73B USD | 12.19 | ₹11.87 0.14 USD | |
| JM Financial Limited JMFINANCIL.BO | ₹144.60 1.75 USD |
-1.53
|
₹142.77B 1.73B USD | ₹95.45K 1.15K USD | ₹143.90 1.74 USD | ₹148.20 1.79 USD | ₹142.77B 1.73B USD | 12.18 | ₹11.87 0.14 USD | |
| Usha Martin Limited USHAMART.NS | ₹466.20 5.64 USD |
-3.14
|
₹141.98B 1.72B USD | ₹342.16K 4.14K USD | ₹464.30 5.62 USD | ₹481.30 5.82 USD | ₹141.98B 1.72B USD | 35.10 | ₹13.28 0.16 USD | |
| CCL Products (India) Limited CCL.NS | ₹1,062.45 12.85 USD |
-0.56
|
₹141.52B 1.71B USD | ₹499.56K 6.04K USD | ₹1,032.70 12.49 USD | ₹1,071.50 12.96 USD | ₹141.52B 1.71B USD | 41.96 | ₹25.32 0.31 USD | |
| Aarti Industries Limited AARTIIND.NS | ₹387.00 4.68 USD |
-1.44
|
₹140.32B 1.7B USD | ₹456.28K 5.52K USD | ₹384.80 4.66 USD | ₹394.65 4.77 USD | ₹140.32B 1.7B USD | 48.43 | ₹7.99 0.1 USD | |
| Minda Corporation Limited MINDACORP.NS | ₹586.60 7.1 USD |
-0.64
|
₹138.06B 1.67B USD | ₹104.63K 1.27K USD | ₹582.55 7.05 USD | ₹592.70 7.17 USD | ₹138.06B 1.67B USD | 52.46 | ₹11.18 0.14 USD | |
| Prime Focus Limited PFOCUS.NS | ₹169.16 2.05 USD |
-2.2
|
₹137.94B 1.67B USD | ₹3.15M 38.07K USD | ₹167.61 2.03 USD | ₹175.20 2.12 USD | ₹137.94B 1.67B USD | 0 | -₹6.57 -0.07 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | ₹942.10 11.4 USD |
-0.62
|
₹136.58B 1.65B USD | ₹207.48K 2.51K USD | ₹942.95 11.41 USD | ₹942.95 11.41 USD | ₹136.58B 1.65B USD | 41.22 | ₹22.85 0.28 USD | |
| Prime Focus Limited PFOCUS.BO | ₹165.50 2 USD |
-2.22
|
₹134.97B 1.63B USD | ₹122.91K 1.49K USD | ₹165.40 2 USD | ₹171.60 2.08 USD | ₹134.97B 1.63B USD | 0 | -₹6.57 -0.07 USD | |
| Granules India Limited GRANULES.NS | ₹541.45 6.55 USD |
-1.58
|
₹133.92B 1.62B USD | ₹163.72K 1.98K USD | ₹540.45 6.54 USD | ₹551.85 6.68 USD | ₹133.92B 1.62B USD | 27.41 | ₹19.75 0.24 USD | |
| Cyient Limited CYIENT.NS | ₹1,133.90 13.72 USD |
-0.81
|
₹130.76B 1.58B USD | ₹76.90K 930.37 USD | ₹1,128.40 13.65 USD | ₹1,147.70 13.89 USD | ₹130.76B 1.58B USD | 21.91 | ₹51.74 0.63 USD | |
| BLS International Services Limited BLS.NS | ₹315.80 3.82 USD |
+0.11
|
₹130.28B 1.58B USD | ₹255.06K 3.09K USD | ₹312.50 3.78 USD | ₹317.35 3.84 USD | ₹130.28B 1.58B USD | 23.01 | ₹13.72 0.17 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹161.19 1.95 USD |
-0.93
|
₹130.02B 1.57B USD | ₹1.79M 21.63K USD | ₹161.00 1.95 USD | ₹162.85 1.97 USD | ₹130.02B 1.57B USD | 59.26 | ₹2.72 0.03 USD | |
| The India Cements Limited INDIACEM.NS | ₹391.75 4.74 USD |
+3.45
|
₹129.18B 1.56B USD | ₹339.77K 4.11K USD | ₹377.60 4.57 USD | ₹393.00 4.75 USD | ₹129.18B 1.56B USD | 369.57 | ₹1.06 0.01 USD | |
| NCC Limited NCC.NS | ₹188.03 2.27 USD |
-3.73
|
₹128.37B 1.55B USD | ₹8.13M 98.37K USD | ₹187.47 2.27 USD | ₹195.94 2.37 USD | ₹128.37B 1.55B USD | 14.87 | ₹12.64 0.15 USD | |
| Action Construction Equipment Limited ACE.NS | ₹999.00 12.09 USD |
-0.24
|
₹128.26B 1.55B USD | ₹47.41K 573.59 USD | ₹991.00 11.99 USD | ₹1,007.00 12.18 USD | ₹128.26B 1.55B USD | 28.41 | ₹35.16 0.43 USD | |
| Vardhman Textiles Limited VTL.NS | ₹441.80 5.35 USD |
+1.37
|
₹127.78B 1.55B USD | ₹83.39K 1.01K USD | ₹437.05 5.29 USD | ₹444.00 5.37 USD | ₹127.78B 1.55B USD | 14.93 | ₹29.59 0.36 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹17.97 0.22 USD |
+0.22
|
₹126.02B 1.52B USD | ₹5.14M 62.14K USD | ₹17.80 0.22 USD | ₹18.05 0.22 USD | ₹126.02B 1.52B USD | 22.46 | ₹0.80 0.009 USD | |
| Zen Technologies Limited ZENTEC.NS | ₹1,394.60 16.87 USD |
+2.45
|
₹125.39B 1.52B USD | ₹158.29K 1.91K USD | ₹1,360.00 16.45 USD | ₹1,396.00 16.89 USD | ₹125.39B 1.52B USD | 50.56 | ₹27.58 0.33 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.85 0.22 USD |
-0.45
|
₹125.25B 1.52B USD | ₹767.57K 9.29K USD | ₹17.78 0.22 USD | ₹18.05 0.22 USD | ₹125.25B 1.52B USD | 22.31 | ₹0.80 0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||