结果页面 3，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (22)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KPIT Technologies Limited KPITTECH.NS | $1,551.55 18.77 USD |
+3.12
|
$420.81B 5.09B USD | $1.76M 21.3K USD | $1,500 18.15 USD | $1,569.9 18.99 USD | $420.81B 5.09B USD | 71.43 | $21.72 0.26 USD | |
| Punjab & Sind Bank PSB.NS | $61.6 0.75 USD |
-1.52
|
$417.51B 5.05B USD | $2.92M 35.29K USD | $61.25 0.74 USD | $63.25 0.77 USD | $417.51B 5.05B USD | 70.00 | $0.88 0.01 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $401.95 4.86 USD |
-0.26
|
$414.25B 5.01B USD | $453.81K 5.49K USD | $400.1 4.84 USD | $405.7 4.91 USD | $414.25B 5.01B USD | 69.42 | $5.79 0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $474.75 5.74 USD |
+2.12
|
$403.54B 4.88B USD | $15.4M 186.34K USD | $461.4 5.58 USD | $495.5 5.99 USD | $403.54B 4.88B USD | 46.09 | $10.3 0.12 USD | |
| Exide Industries Limited EXIDEIND.BO | $474.7 5.74 USD |
+2.1
|
$403.5B 4.88B USD | $1.54M 18.68K USD | $461.35 5.58 USD | $495 5.99 USD | $403.5B 4.88B USD | 46.08 | $10.3 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $163.2 1.97 USD |
+0.28
|
$398.76B 4.82B USD | $207.67K 2.51K USD | $162.35 1.96 USD | $164.4 1.99 USD | $398.76B 4.82B USD | 9.86 | $16.55 0.2 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $163.45 1.98 USD |
+0.4
|
$398.76B 4.82B USD | $6.46M 78.2K USD | $162.35 1.96 USD | $164.45 1.99 USD | $398.76B 4.82B USD | 9.87 | $16.56 0.2 USD | |
| The New India Assurance Company Limited NIACL.NS | $238.95 2.89 USD |
-3.28
|
$393.79B 4.76B USD | $1.33M 16.05K USD | $238.15 2.88 USD | $246.95 2.99 USD | $393.79B 4.76B USD | 35.34 | $6.76 0.08 USD | |
| UPL Limited UPL.NS | $515.8 6.24 USD |
+0.97
|
$387.16B 4.68B USD | $4.32M 52.25K USD | $513.4 6.21 USD | $522 6.32 USD | $387.16B 4.68B USD | 0 | -$17.8 -0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $610.95 7.39 USD |
-1.47
|
$385.61B 4.67B USD | $888.32K 10.75K USD | $606.35 7.34 USD | $621.85 7.52 USD | $385.61B 4.67B USD | 34.85 | $17.53 0.21 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $218.75 2.65 USD |
+3.23
|
$383.38B 4.64B USD | $988.8K 11.96K USD | $210.6 2.55 USD | $222.5 2.69 USD | $383.38B 4.64B USD | 10.66 | $20.52 0.25 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $218.65 2.65 USD |
+3.21
|
$383.38B 4.64B USD | $10.43M 126.16K USD | $210.55 2.55 USD | $222.6 2.69 USD | $383.38B 4.64B USD | 10.66 | $20.51 0.25 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $556.5 6.73 USD |
-0.76
|
$383.09B 4.63B USD | $762.71K 9.23K USD | $555.2 6.72 USD | $567 6.86 USD | $383.09B 4.63B USD | 34.73 | $16.02 0.19 USD | |
| Biocon Limited BIOCON.NS | $319.45 3.86 USD |
+1.25
|
$382.32B 4.63B USD | $31.33M 379.04K USD | $316.4 3.83 USD | $331 4 USD | $382.32B 4.63B USD | 37.45 | $8.53 0.1 USD | |
| Biocon Limited BIOCON.BO | $319.3 3.86 USD |
+1.25
|
$382.14B 4.62B USD | $933.2K 11.29K USD | $316.7 3.83 USD | $330.95 4 USD | $382.14B 4.62B USD | 37.43 | $8.53 0.1 USD | |
| BSE Limited BSE.NS | $2,730.1 33.03 USD |
+4.44
|
$369.83B 4.47B USD | $1.37M 16.63K USD | $2,616.95 31.66 USD | $2,760 33.39 USD | $369.83B 4.47B USD | 53.18 | $51.33 0.62 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $630.4 7.63 USD |
+0.43
|
$369.71B 4.47B USD | $1.4M 16.93K USD | $625.9 7.57 USD | $639.4 7.74 USD | $369.71B 4.47B USD | 71.39 | $8.83 0.11 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,253.35 15.16 USD |
+1.72
|
$369.04B 4.46B USD | $722.28K 8.74K USD | $1,225.4 14.83 USD | $1,273.95 15.41 USD | $369.04B 4.46B USD | 22.47 | $55.77 0.67 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $371.6 4.5 USD |
-0.69
|
$359.35B 4.35B USD | $7.12M 86.1K USD | $370.05 4.48 USD | $381.9 4.62 USD | $359.35B 4.35B USD | 118.34 | $3.14 0.04 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $371.4 4.49 USD |
-0.75
|
$359.15B 4.35B USD | $875.79K 10.6K USD | $370.2 4.48 USD | $382 4.62 USD | $359.15B 4.35B USD | 118.28 | $3.14 0.04 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $649.1 7.85 USD |
-0.76
|
$357.05B 4.32B USD | $938.01K 11.35K USD | $646.35 7.82 USD | $657.05 7.95 USD | $357.05B 4.32B USD | 7.50 | $86.53 1.05 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $193.15 2.34 USD |
+1.05
|
$354.75B 4.29B USD | $15.19M 183.73K USD | $191.15 2.31 USD | $196 2.37 USD | $354.75B 4.29B USD | 23.87 | $8.09 0.1 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $193.15 2.34 USD |
+1.07
|
$354.75B 4.29B USD | $603.59K 7.3K USD | $191.25 2.31 USD | $196 2.37 USD | $354.75B 4.29B USD | 23.87 | $8.09 0.1 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $458.25 5.54 USD |
-0.56
|
$353.2B 4.27B USD | $1.09M 13.2K USD | $453.05 5.48 USD | $462.9 5.6 USD | $353.2B 4.27B USD | 21.59 | $21.22 0.26 USD | |
| Fortis Healthcare Limited FORTIS.NS | $462 5.59 USD |
-1.48
|
$348.79B 4.22B USD | $2.37M 28.73K USD | $460 5.57 USD | $479.2 5.8 USD | $348.79B 4.22B USD | 58.11 | $7.95 0.1 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,792.45 21.69 USD |
-1.1
|
$336.32B 4.07B USD | $392.03K 4.74K USD | $1,788 21.63 USD | $1,822.45 22.05 USD | $336.32B 4.07B USD | 40.65 | $44.09 0.53 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $271.4 3.28 USD |
+0.87
|
$335.01B 4.05B USD | $2.37M 28.64K USD | $267.8 3.24 USD | $272.9 3.3 USD | $335.01B 4.05B USD | 0 | $0 0 USD | |
| Max Financial Services Limited MFSL.NS | $963.65 11.66 USD |
+0.29
|
$332.57B 4.02B USD | $914.75K 11.07K USD | $952.55 11.52 USD | $971.7 11.76 USD | $332.57B 4.02B USD | 98.03 | $9.83 0.12 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,297.75 15.7 USD |
-0.84
|
$329.54B 3.99B USD | $318.12K 3.85K USD | $1,285.2 15.55 USD | $1,319.05 15.96 USD | $329.54B 3.99B USD | 58.48 | $22.19 0.27 USD | |
| NLC India Limited NLCINDIA.NS | $233.1 2.82 USD |
-2.83
|
$323.23B 3.91B USD | $4.12M 49.81K USD | $232 2.81 USD | $242.8 2.94 USD | $323.23B 3.91B USD | 17.30 | $13.47 0.16 USD | |
| NLC India Limited NLCINDIA.BO | $233.05 2.82 USD |
-2.88
|
$323.16B 3.91B USD | $335.98K 4.06K USD | $231.85 2.8 USD | $242.8 2.94 USD | $323.16B 3.91B USD | 17.30 | $13.47 0.16 USD | |
| Indraprastha Gas Limited IGL.NS | $460.75 5.57 USD |
+1.41
|
$322.53B 3.9B USD | $3.84M 46.48K USD | $448.7 5.43 USD | $465.9 5.64 USD | $322.53B 3.9B USD | 16.23 | $28.38 0.34 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $545.1 6.59 USD |
-0.68
|
$319.51B 3.87B USD | $489.19K 5.92K USD | $544 6.58 USD | $555 6.71 USD | $319.51B 3.87B USD | 37.72 | $14.45 0.17 USD | |
| Coforge Limited COFORGE.NS | $5,105.45 61.77 USD |
+0.76
|
$315.62B 3.82B USD | $857K 10.37K USD | $5,081.55 61.48 USD | $5,130 62.06 USD | $315.62B 3.82B USD | 39.36 | $129.68 1.57 USD | |
| Gland Pharma Limited GLAND.NS | $1,885.9 22.82 USD |
+0.22
|
$310.63B 3.76B USD | $719.95K 8.71K USD | $1,829.35 22.13 USD | $1,928.1 23.33 USD | $310.63B 3.76B USD | 47.17 | $39.98 0.48 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $466.75 5.65 USD |
-1.74
|
$307.32B 3.72B USD | $3.13M 37.89K USD | $465.4 5.63 USD | $474 5.73 USD | $307.32B 3.72B USD | 76.89 | $6.07 0.07 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $481.65 5.83 USD |
-0.37
|
$305.9B 3.7B USD | $1.7M 20.6K USD | $480.4 5.81 USD | $487.6 5.9 USD | $305.9B 3.7B USD | 17.75 | $27.12 0.33 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $481.2 5.82 USD |
-0.48
|
$305.61B 3.7B USD | $132.77K 1.61K USD | $480 5.81 USD | $487.5 5.9 USD | $305.61B 3.7B USD | 17.76 | $27.09 0.33 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,485.15 17.97 USD |
-2.65
|
$305.37B 3.69B USD | $221.04K 2.67K USD | $1,472.5 17.81 USD | $1,522.95 18.43 USD | $305.37B 3.69B USD | 71.43 | $20.79 0.25 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $186.3 2.25 USD |
-1.17
|
$300.12B 3.63B USD | $6.46M 78.14K USD | $185.1 2.24 USD | $189.8 2.3 USD | $300.12B 3.63B USD | 13.46 | $13.84 0.17 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $186.05 2.25 USD |
-1.3
|
$299.72B 3.63B USD | $613.35K 7.42K USD | $185.1 2.24 USD | $189.85 2.3 USD | $299.72B 3.63B USD | 13.44 | $13.84 0.17 USD | |
| ITI Limited ITI.NS | $307.5 3.72 USD |
-3.61
|
$295.47B 3.57B USD | $1.56M 18.89K USD | $305.6 3.7 USD | $320.4 3.88 USD | $295.47B 3.57B USD | 0 | -$4.18 -0.05 USD | |
| EIH Limited EIHOTEL.NS | $471.95 5.71 USD |
-2.15
|
$295.3B 3.57B USD | $535.02K 6.47K USD | $467.5 5.66 USD | $485.75 5.88 USD | $295.3B 3.57B USD | 58.84 | $8.02 0.1 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $290.05 3.51 USD |
+3.53
|
$293.04B 3.55B USD | $15.6M 188.72K USD | $277.6 3.36 USD | $291.95 3.53 USD | $293.04B 3.55B USD | 0 | -$6.12 -0.07 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,036 12.53 USD |
+0.82
|
$292.35B 3.54B USD | $953.72K 11.54K USD | $1,000 12.1 USD | $1,042.6 12.61 USD | $292.35B 3.54B USD | 0 | -$27.12 -0.3 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,264.7 15.3 USD |
+0.01
|
$292.27B 3.54B USD | $598.41K 7.24K USD | $1,247.75 15.1 USD | $1,300 15.73 USD | $292.27B 3.54B USD | 92.58 | $13.66 0.17 USD | |
| Tata Chemicals Limited TATACHEM.NS | $1,084.25 13.12 USD |
-0.42
|
$276.22B 3.34B USD | $3.18M 38.51K USD | $1,080.05 13.07 USD | $1,118.4 13.53 USD | $276.22B 3.34B USD | 98.03 | $11.06 0.13 USD | |
| Syngene International Limited SYNGENE.NS | $674.85 8.16 USD |
-1.98
|
$270.81B 3.28B USD | $458.13K 5.54K USD | $672.7 8.14 USD | $687.5 8.32 USD | $270.81B 3.28B USD | 53.17 | $12.69 0.15 USD | |
| NBCC (India) Limited NBCC.NS | $145.75 1.76 USD |
-1.98
|
$262.44B 3.18B USD | $12.4M 149.96K USD | $144.25 1.75 USD | $149.85 1.81 USD | $262.44B 3.18B USD | 70.41 | $2.07 0.03 USD | |
| NBCC (India) Limited NBCC.BO | $145.8 1.76 USD |
-1.92
|
$262.44B 3.18B USD | $891.07K 10.78K USD | $144.35 1.75 USD | $149.9 1.81 USD | $262.44B 3.18B USD | 70.43 | $2.07 0.03 USD | |
| Sun TV Network Limited SUNTV.NS | $665.3 8.05 USD |
-0.32
|
$262.26B 3.17B USD | $409.25K 4.95K USD | $660.8 7.99 USD | $672.5 8.14 USD | $262.26B 3.17B USD | 13.86 | $47.99 0.58 USD | |
| Ircon International Limited IRCON.BO | $272.05 3.29 USD |
-3.01
|
$255.87B 3.1B USD | $1.58M 19.13K USD | $271 3.28 USD | $283.05 3.42 USD | $255.87B 3.1B USD | 27.53 | $9.88 0.12 USD | |
| Ircon International Limited IRCON.NS | $271.95 3.29 USD |
-3.03
|
$255.77B 3.09B USD | $13.18M 159.45K USD | $270 3.27 USD | $282.9 3.42 USD | $255.77B 3.09B USD | 27.55 | $9.87 0.12 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $392.75 4.75 USD |
-0.25
|
$252.6B 3.06B USD | $2.39M 28.97K USD | $390.1 4.72 USD | $399.6 4.83 USD | $252.6B 3.06B USD | 58.09 | $6.76 0.08 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $710.25 8.59 USD |
+12.72
|
$249.74B 3.02B USD | $5.08M 61.41K USD | $618.1 7.48 USD | $747 9.04 USD | $249.74B 3.02B USD | 48.58 | $14.62 0.18 USD | |
| Century Textiles and Industries Limited CENTURYTEX.NS | $2,225.65 26.93 USD |
+4.2
|
$245.81B 2.97B USD | $615.34K 7.44K USD | $2,130.8 25.78 USD | $2,278.85 27.57 USD | $245.81B 2.97B USD | 83.32 | $26.71 0.32 USD | |
| Emami Limited EMAMILTD.NS | $544.8 6.59 USD |
+0.83
|
$237.81B 2.88B USD | $740.36K 8.96K USD | $529.1 6.4 USD | $548.8 6.64 USD | $237.81B 2.88B USD | 33.21 | $16.4 0.2 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $438.6 5.31 USD |
-2.51
|
$236.39B 2.86B USD | $3.64M 44.04K USD | $430.5 5.21 USD | $450.65 5.45 USD | $236.39B 2.86B USD | 147.18 | $2.98 0.04 USD | |
| ICICI Securities Limited ISEC.NS | $726.7 8.79 USD |
-0.45
|
$235.19B 2.85B USD | $139.83K 1.69K USD | $721.7 8.73 USD | $730.7 8.84 USD | $235.19B 2.85B USD | 13.90 | $52.25 0.63 USD | |
| Angel One Limited ANGELONE.NS | $2,599.55 31.45 USD |
-0.69
|
$234.11B 2.83B USD | $195.15K 2.36K USD | $2,596 31.41 USD | $2,635 31.88 USD | $234.11B 2.83B USD | 19.72 | $131.8 1.59 USD | |
| Aarti Industries Limited AARTIIND.NS | $621.05 7.51 USD |
-0.94
|
$225.28B 2.73B USD | $4.96M 60K USD | $618.95 7.49 USD | $656 7.94 USD | $225.28B 2.73B USD | 54.05 | $11.49 0.14 USD | |
| Central Depository Services (India) Limited CDSL.NS | $2,145.55 25.96 USD |
-1.06
|
$224.21B 2.71B USD | $975.9K 11.81K USD | $2,128.5 25.75 USD | $2,194.25 26.55 USD | $224.21B 2.71B USD | 53.47 | $40.12 0.49 USD | |
| One97 Communications Limited PAYTM.NS | $340.95 4.12 USD |
-4.29
|
$216.77B 2.62B USD | $4.36M 52.74K USD | $339.05 4.1 USD | $354.7 4.29 USD | $216.77B 2.62B USD | 0 | -$22.3 -0.2 USD | |
| Inox Wind Limited INOXWIND.NS | $165 2 USD |
+9.05
|
$215.13B 2.6B USD | $9.29M 112.35K USD | $157 1.9 USD | $166.4 2.01 USD | $215.13B 2.6B USD | 0 | -$0.36 -0.004 USD | |
| Inox Wind Limited INOXWIND.BO | $164.2 1.99 USD |
+8.78
|
$214.08B 2.59B USD | $488.58K 5.91K USD | $158.05 1.91 USD | $166 2.01 USD | $214.08B 2.59B USD | 0 | -$0.36 -0.004 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $796.45 9.64 USD |
-0.28
|
$206.86B 2.5B USD | $494.57K 5.98K USD | $790.5 9.56 USD | $807 9.76 USD | $206.86B 2.5B USD | 13.68 | $58.22 0.7 USD | |
| KEC International Limited KEC.NS | $780.35 9.44 USD |
-0.6
|
$200.84B 2.43B USD | $121.04K 1.46K USD | $777.3 9.4 USD | $792.9 9.59 USD | $200.84B 2.43B USD | 75.17 | $10.38 0.13 USD | |
| Finolex Industries Limited FINPIPE.NS | $321 3.88 USD |
+4.61
|
$198.49B 2.4B USD | $2.83M 34.21K USD | $305.05 3.69 USD | $327.7 3.96 USD | $198.49B 2.4B USD | 41.85 | $7.67 0.09 USD | |
| Swan Energy Limited SWANENERGY.NS | $630.55 7.63 USD |
+4.8
|
$197.65B 2.39B USD | $3.07M 37.15K USD | $599.55 7.25 USD | $631 7.63 USD | $197.65B 2.39B USD | 65.34 | $9.65 0.12 USD | |
| Tejas Networks Limited TEJASNET.NS | $1,155.2 13.98 USD |
-1.22
|
$197.42B 2.39B USD | $279.96K 3.39K USD | $1,151.05 13.93 USD | $1,189.95 14.4 USD | $197.42B 2.39B USD | 312.21 | $3.7 0.04 USD | |
| Finolex Cables Limited FINCABLES.NS | $1,282.6 15.52 USD |
+12.11
|
$196.16B 2.37B USD | $7.65M 92.57K USD | $1,164 14.08 USD | $1,363.3 16.49 USD | $196.16B 2.37B USD | 30.12 | $42.58 0.52 USD | |
| CESC Limited CESC.NS | $145 1.75 USD |
-1.09
|
$192.21B 2.33B USD | $9.72M 117.65K USD | $141 1.71 USD | $148.9 1.8 USD | $192.21B 2.33B USD | 13.96 | $10.38 0.13 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $3,756.2 45.44 USD |
-0.03
|
$191.2B 2.31B USD | $424.81K 5.14K USD | $3,742 45.27 USD | $3,833.85 46.38 USD | $191.2B 2.31B USD | 232.58 | $16.15 0.2 USD | |
| Castrol India Limited CASTROLIND.NS | $193.05 2.34 USD |
-0.36
|
$191.1B 2.31B USD | $2.85M 34.51K USD | $191.9 2.32 USD | $198 2.4 USD | $191.1B 2.31B USD | 21.73 | $8.88 0.11 USD | |
| Trident Limited TRIDENT.NS | $37.85 0.46 USD |
-0.26
|
$190.52B 2.3B USD | $7.13M 86.21K USD | $37.8 0.46 USD | $38.2 0.46 USD | $190.52B 2.3B USD | 54.85 | $0.69 0.008 USD | |
| Trident Limited TRIDENT.BO | $37.86 0.46 USD |
-0.16
|
$190.52B 2.3B USD | $632.77K 7.66K USD | $37.8 0.46 USD | $38.2 0.46 USD | $190.52B 2.3B USD | 54.86 | $0.69 0.008 USD | |
| BEML Limited BEML.NS | $4,566.75 55.25 USD |
+0.38
|
$190.18B 2.3B USD | $568.31K 6.88K USD | $4,470 54.08 USD | $4,653.65 56.3 USD | $190.18B 2.3B USD | 67.56 | $67.59 0.82 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $588.45 7.12 USD |
+0.59
|
$187.05B 2.26B USD | $631.79K 7.64K USD | $583 7.05 USD | $599.05 7.25 USD | $187.05B 2.26B USD | 69.47 | $8.47 0.1 USD | |
| Piramal Enterprises Limited PEL.NS | $819.35 9.91 USD |
+0.05
|
$184.08B 2.23B USD | $490.16K 5.93K USD | $815.2 9.86 USD | $821.95 9.94 USD | $184.08B 2.23B USD | 0 | -$87.57 -1.05 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $778.1 9.41 USD |
-1.31
|
$183.86B 2.22B USD | $1.7M 20.54K USD | $774.1 9.37 USD | $798.05 9.66 USD | $183.86B 2.22B USD | 45.90 | $16.95 0.21 USD | |
| IDFC Limited IDFC.NS | $114.6 1.39 USD |
-0.61
|
$183.36B 2.22B USD | $4.02M 48.66K USD | $114.25 1.38 USD | $116.55 1.41 USD | $183.36B 2.22B USD | 17.54 | $6.53 0.08 USD | |
| IDFC Limited IDFC.BO | $114.6 1.39 USD |
-0.52
|
$183.36B 2.22B USD | $149.06K 1.8K USD | $114.25 1.38 USD | $116.5 1.41 USD | $183.36B 2.22B USD | 17.54 | $6.53 0.08 USD | |
| Devyani International Limited DEVYANI.NS | $151.8 1.84 USD |
-0.49
|
$183.21B 2.22B USD | $854.22K 10.33K USD | $151.5 1.83 USD | $153.15 1.85 USD | $183.21B 2.22B USD | 389.23 | $0.39 0.004 USD | |
| Capri Global Capital Limited CGCL.NS | $221.95 2.69 USD |
-0.27
|
$183.1B 2.22B USD | $95.86K 1.16K USD | $220.6 2.67 USD | $224 2.71 USD | $183.1B 2.22B USD | 66.25 | $3.35 0.04 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,020.2 12.34 USD |
-0.48
|
$182.78B 2.21B USD | $858.37K 10.38K USD | $1,012 12.24 USD | $1,037.4 12.55 USD | $182.78B 2.21B USD | 14.38 | $70.9 0.86 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $365.9 4.43 USD |
+0.84
|
$182.09B 2.2B USD | $1.01M 12.25K USD | $361.2 4.37 USD | $367.25 4.44 USD | $182.09B 2.2B USD | 56.20 | $6.51 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $365.75 4.42 USD |
+0.76
|
$182.02B 2.2B USD | $130.95K 1.58K USD | $360.65 4.36 USD | $367.3 4.44 USD | $182.02B 2.2B USD | 56.18 | $6.51 0.08 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $641.05 7.76 USD |
-0.93
|
$178.24B 2.16B USD | $450.83K 5.45K USD | $637.05 7.71 USD | $651.95 7.89 USD | $178.24B 2.16B USD | 16.23 | $39.49 0.48 USD | |
| NCC Limited NCC.BO | $282.05 3.41 USD |
-2.07
|
$177.08B 2.14B USD | $131.47K 1.59K USD | $281.1 3.4 USD | $290.25 3.51 USD | $177.08B 2.14B USD | 24.93 | $11.31 0.14 USD | |
| NCC Limited NCC.NS | $281.9 3.41 USD |
-2.19
|
$176.99B 2.14B USD | $3.36M 40.63K USD | $281 3.4 USD | $290.45 3.51 USD | $176.99B 2.14B USD | 24.88 | $11.33 0.14 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $757.4 9.16 USD |
-1.39
|
$176.8B 2.14B USD | $926.55K 11.21K USD | $749 9.06 USD | $796.8 9.64 USD | $176.8B 2.14B USD | 0 | -$10.38 -0.1 USD | |
| RITES Limited RITES.NS | $734.55 8.89 USD |
-2.06
|
$176.51B 2.14B USD | $1.06M 12.78K USD | $730.3 8.84 USD | $751.4 9.09 USD | $176.51B 2.14B USD | 38.31 | $19.17 0.23 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $350.5 4.24 USD |
-1.38
|
$173.17B 2.1B USD | $490.55K 5.93K USD | $347 4.2 USD | $360 4.36 USD | $173.17B 2.1B USD | 38.30 | $9.15 0.11 USD | |
| Bata India Limited BATAINDIA.NS | $1,346.4 16.29 USD |
-0.7
|
$173.05B 2.09B USD | $182.87K 2.21K USD | $1,345 16.27 USD | $1,356.8 16.42 USD | $173.05B 2.09B USD | 65.35 | $20.6 0.25 USD | |
| Action Construction Equipment Limited ACE.NS | $1,451.7 17.56 USD |
-3.24
|
$172.9B 2.09B USD | $474.68K 5.74K USD | $1,442.3 17.45 USD | $1,535.5 18.58 USD | $172.9B 2.09B USD | 52.63 | $27.58 0.33 USD | |
| Jindal Saw Limited JINDALSAW.NS | $542.5 6.56 USD |
-0.31
|
$172.62B 2.09B USD | $563.48K 6.82K USD | $538 6.51 USD | $548.1 6.63 USD | $172.62B 2.09B USD | 10.29 | $52.68 0.64 USD | |
| Birlasoft Limited BSOFT.NS | $618.2 7.48 USD |
+0.31
|
$170.65B 2.06B USD | $1.89M 22.91K USD | $615.05 7.44 USD | $628 7.6 USD | $170.65B 2.06B USD | 27.77 | $22.26 0.27 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,039.75 36.78 USD |
-1.81
|
$170.19B 2.06B USD | $640.26K 7.75K USD | $3,022.55 36.57 USD | $3,178 38.45 USD | $170.19B 2.06B USD | 100.35 | $30.29 0.37 USD | |
| Chalet Hotels Limited CHALET.NS | $770.9 9.33 USD |
-1.13
|
$168.13B 2.03B USD | $165.27K 2K USD | $763.05 9.23 USD | $788.95 9.54 USD | $168.13B 2.03B USD | 56.80 | $13.57 0.16 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,459.7 17.66 USD |
+2.39
|
$167.21B 2.02B USD | $8.16M 98.73K USD | $1,372 16.6 USD | $1,508 18.24 USD | $167.21B 2.02B USD | 55.43 | $26.33 0.32 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||