结果页面 4，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (22)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IIFL Finance Limited IIFL.NS | $393.4 4.76 USD |
-0.98
|
$166.89B 2.02B USD | $646.53K 7.82K USD | $392.2 4.74 USD | $402.4 4.87 USD | $166.89B 2.02B USD | 8.61 | $45.67 0.55 USD | |
| Gujarat State Petronet Limited GSPL.NS | $295.65 3.58 USD |
-0.61
|
$166.81B 2.02B USD | $538.31K 6.51K USD | $295.2 3.57 USD | $298.9 3.62 USD | $166.81B 2.02B USD | 10.04 | $29.42 0.36 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $405.95 4.91 USD |
+2.73
|
$162.64B 1.97B USD | $3.59M 43.47K USD | $392.25 4.75 USD | $412.5 4.99 USD | $162.64B 1.97B USD | 13.15 | $30.85 0.37 USD | |
| Redington Limited REDINGTON.NS | $206.35 2.5 USD |
-1.13
|
$161.32B 1.95B USD | $759.44K 9.19K USD | $205.8 2.49 USD | $209.25 2.53 USD | $161.32B 1.95B USD | 13.22 | $15.6 0.19 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $632.15 7.65 USD |
+0.3
|
$160.92B 1.95B USD | $107.32K 1.3K USD | $627.45 7.59 USD | $637.45 7.71 USD | $160.92B 1.95B USD | 43.47 | $14.54 0.18 USD | |
| V-Guard Industries Limited VGUARD.NS | $368.35 4.46 USD |
-2.95
|
$160.17B 1.94B USD | $1.01M 12.23K USD | $365 4.42 USD | $387.45 4.69 USD | $160.17B 1.94B USD | 62.53 | $5.89 0.07 USD | |
| Welspun Corp Limited WELCORP.NS | $604.9 7.32 USD |
+0.31
|
$158.23B 1.91B USD | $358.19K 4.33K USD | $601.4 7.28 USD | $613 7.42 USD | $158.23B 1.91B USD | 14.70 | $41.13 0.5 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $196.65 2.38 USD |
-0.91
|
$157.93B 1.91B USD | $986.94K 11.94K USD | $195.45 2.36 USD | $199.6 2.41 USD | $157.93B 1.91B USD | 9.84 | $19.98 0.24 USD | |
| IFCI Limited IFCI.BO | $60.02 0.73 USD |
-1.19
|
$156.87B 1.9B USD | $1.81M 21.95K USD | $59.65 0.72 USD | $62.28 0.75 USD | $156.87B 1.9B USD | 142.90 | $0.42 0.005 USD | |
| IFCI Limited IFCI.NS | $59.95 0.73 USD |
-1.32
|
$156.87B 1.9B USD | $19.37M 234.39K USD | $59.55 0.72 USD | $62.3 0.75 USD | $156.87B 1.9B USD | 142.73 | $0.42 0.005 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $309.7 3.75 USD |
+0.91
|
$154.53B 1.87B USD | $1.33M 16.05K USD | $302.55 3.66 USD | $317.4 3.84 USD | $154.53B 1.87B USD | 25.38 | $12.2 0.15 USD | |
| RBL Bank Limited RBLBANK.BO | $254.9 3.08 USD |
+0.3
|
$154.46B 1.87B USD | $105.76K 1.28K USD | $251.85 3.05 USD | $256.4 3.1 USD | $154.46B 1.87B USD | 12.40 | $20.54 0.25 USD | |
| RBL Bank Limited RBLBANK.NS | $254.6 3.08 USD |
+0.1
|
$154.28B 1.87B USD | $3.27M 39.6K USD | $252 3.05 USD | $256.55 3.1 USD | $154.28B 1.87B USD | 12.38 | $20.55 0.25 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $417 5.05 USD |
-1.15
|
$153.2B 1.85B USD | $381.52K 4.62K USD | $416.1 5.03 USD | $424.95 5.14 USD | $153.2B 1.85B USD | 41.49 | $10.05 0.12 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $180.4 2.18 USD |
+1.01
|
$152.7B 1.85B USD | $594.36K 7.19K USD | $177.35 2.15 USD | $181.75 2.2 USD | $152.7B 1.85B USD | 7.46 | $24.15 0.29 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $180.4 2.18 USD |
+1.04
|
$152.7B 1.85B USD | $9.06M 109.64K USD | $177.35 2.15 USD | $181.9 2.2 USD | $152.7B 1.85B USD | 7.46 | $24.16 0.29 USD | |
| Engineers India Limited ENGINERSIN.NS | $269.1 3.26 USD |
-4.66
|
$151.25B 1.83B USD | $15.13M 183.02K USD | $266.55 3.22 USD | $289.9 3.51 USD | $151.25B 1.83B USD | 29.06 | $9.26 0.11 USD | |
| Engineers India Limited ENGINERSIN.BO | $269.1 3.26 USD |
-4.68
|
$151.25B 1.83B USD | $1.12M 13.59K USD | $266.5 3.22 USD | $290 3.51 USD | $151.25B 1.83B USD | 29.06 | $9.26 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $76.85 0.93 USD |
-0.19
|
$150.24B 1.82B USD | $2.53M 30.57K USD | $76.6 0.93 USD | $78.4 0.95 USD | $150.24B 1.82B USD | 0 | -$6.28 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $76.68 0.93 USD |
-0.49
|
$149.9B 1.81B USD | $583.29K 7.06K USD | $76.01 0.92 USD | $78.49 0.95 USD | $149.9B 1.81B USD | 0 | -$6.28 -0.07 USD | |
| HFCL Limited HFCL.NS | $103.15 1.25 USD |
+2.59
|
$148.72B 1.8B USD | $18.99M 229.75K USD | $98.85 1.2 USD | $104.25 1.26 USD | $148.72B 1.8B USD | 44.27 | $2.33 0.03 USD | |
| HFCL Limited HFCL.BO | $102.95 1.25 USD |
+2.44
|
$148.43B 1.8B USD | $2.02M 24.46K USD | $98.8 1.2 USD | $104.2 1.26 USD | $148.43B 1.8B USD | 44.18 | $2.33 0.03 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,784.35 21.59 USD |
-1.35
|
$146.55B 1.77B USD | $1.4M 16.93K USD | $1,776 21.49 USD | $1,851 22.39 USD | $146.55B 1.77B USD | 192.27 | $9.28 0.11 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $151.65 1.83 USD |
+2.12
|
$145.66B 1.76B USD | $879.62K 10.64K USD | $148.2 1.79 USD | $152.85 1.85 USD | $145.66B 1.76B USD | 73.61 | $2.06 0.02 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $151.65 1.83 USD |
+2.09
|
$145.66B 1.76B USD | $17.12M 207.14K USD | $148.2 1.79 USD | $152.95 1.85 USD | $145.66B 1.76B USD | 73.61 | $2.06 0.02 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $974.2 11.79 USD |
+3.73
|
$145.24B 1.76B USD | $2.58M 31.18K USD | $932 11.28 USD | $998 12.07 USD | $145.24B 1.76B USD | 5.28 | $184.32 2.23 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,012.7 12.25 USD |
-1.14
|
$144.58B 1.75B USD | $850.16K 10.29K USD | $1,007.6 12.19 USD | $1,033.5 12.5 USD | $144.58B 1.75B USD | 5.54 | $182.69 2.21 USD | |
| Sonata Software Limited SONATSOFTW.NS | $518.05 6.27 USD |
-0.85
|
$143.86B 1.74B USD | $322.25K 3.9K USD | $516.7 6.25 USD | $527.5 6.38 USD | $143.86B 1.74B USD | 46.71 | $11.09 0.13 USD | |
| PNC Infratech Limited PNCINFRA.NS | $559.3 6.77 USD |
+4.09
|
$143.48B 1.74B USD | $4.26M 51.53K USD | $512.35 6.2 USD | $573.8 6.94 USD | $143.48B 1.74B USD | 15.77 | $35.46 0.43 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $130.15 1.57 USD |
+0.39
|
$143.32B 1.73B USD | $2.81M 34.04K USD | $129.5 1.57 USD | $132.5 1.6 USD | $143.32B 1.73B USD | 0 | $0 0 USD | |
| HBL Power Systems Limited HBLPOWER.NS | $514.3 6.22 USD |
-4.72
|
$142.64B 1.73B USD | $1.63M 19.78K USD | $498 6.02 USD | $544.6 6.59 USD | $142.64B 1.73B USD | 60.57 | $8.49 0.1 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $623.7 7.55 USD |
+0.12
|
$141.42B 1.71B USD | $372.4K 4.51K USD | $620.05 7.5 USD | $632.95 7.66 USD | $141.42B 1.71B USD | 21.41 | $29.13 0.35 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $20.45 0.25 USD |
+3.28
|
$140.63B 1.7B USD | $102.33M 1.24M USD | $19.65 0.24 USD | $20.75 0.25 USD | $140.63B 1.7B USD | 18.76 | $1.09 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $20.52 0.25 USD |
+3.69
|
$140.63B 1.7B USD | $14.38M 174.02K USD | $19.66 0.24 USD | $20.77 0.25 USD | $140.63B 1.7B USD | 18.82 | $1.09 0.01 USD | |
| Indian Energy Exchange Limited IEX.NS | $157.75 1.91 USD |
+1.28
|
$140.28B 1.7B USD | $12.47M 150.88K USD | $154.4 1.87 USD | $159.15 1.93 USD | $140.28B 1.7B USD | 40.03 | $3.94 0.05 USD | |
| Indian Energy Exchange Limited IEX.BO | $157.75 1.91 USD |
+1.38
|
$140.28B 1.7B USD | $533.56K 6.46K USD | $154.4 1.87 USD | $159.05 1.92 USD | $140.28B 1.7B USD | 40.03 | $3.94 0.05 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $428.45 5.18 USD |
-1.45
|
$137.51B 1.66B USD | $2.96M 35.86K USD | $424.05 5.13 USD | $437.25 5.29 USD | $137.51B 1.66B USD | 55.86 | $7.67 0.09 USD | |
| Firstsource Solutions Limited FSL.NS | $195.25 2.36 USD |
-0.81
|
$134.44B 1.63B USD | $891.31K 10.78K USD | $194.5 2.35 USD | $198.3 2.4 USD | $134.44B 1.63B USD | 26.60 | $7.34 0.09 USD | |
| BLS International Services Limited BLS.NS | $320.2 3.87 USD |
-2.79
|
$131.71B 1.59B USD | $3.22M 39.01K USD | $320.05 3.87 USD | $333.85 4.04 USD | $131.71B 1.59B USD | 42.18 | $7.59 0.09 USD | |
| Alok Industries Limited ALOKINDS.NS | $26.35 0.32 USD |
-0.57
|
$131.08B 1.59B USD | $3.96M 47.9K USD | $26.35 0.32 USD | $26.7 0.32 USD | $131.08B 1.59B USD | 0 | -$1.71 -0.02 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $409.5 4.95 USD |
-2.4
|
$130.22B 1.58B USD | $1.34M 16.2K USD | $408 4.94 USD | $423.4 5.12 USD | $130.22B 1.58B USD | 15.08 | $27.15 0.33 USD | |
| Anant Raj Limited ANANTRAJ.NS | $380.45 4.6 USD |
-1.08
|
$130.07B 1.57B USD | $445.11K 5.39K USD | $379 4.59 USD | $387.7 4.69 USD | $130.07B 1.57B USD | 47.85 | $7.95 0.1 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,619.25 19.59 USD |
+0.6
|
$128.15B 1.55B USD | $228.92K 2.77K USD | $1,608.75 19.46 USD | $1,646.45 19.92 USD | $128.15B 1.55B USD | 26.17 | $61.86 0.75 USD | |
| Mahanagar Gas Limited MGL.NS | $1,291.05 15.62 USD |
-0.12
|
$127.53B 1.54B USD | $116.82K 1.41K USD | $1,287.3 15.57 USD | $1,302 15.75 USD | $127.53B 1.54B USD | 9.99 | $129.23 1.56 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $701.15 8.48 USD |
-1.99
|
$126.64B 1.53B USD | $541.21K 6.55K USD | $696.05 8.42 USD | $716.7 8.67 USD | $126.64B 1.53B USD | 34.84 | $20.12 0.24 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $896.35 10.84 USD |
-0.39
|
$123.05B 1.49B USD | $177.46K 2.15K USD | $894.85 10.83 USD | $903.65 10.93 USD | $123.05B 1.49B USD | 39.21 | $22.86 0.28 USD | |
| The Shipping Corporation of India Limited SCI.NS | $262.5 3.18 USD |
-0.04
|
$122.3B 1.48B USD | $11.72M 141.73K USD | $255.2 3.09 USD | $274.7 3.32 USD | $122.3B 1.48B USD | 18.01 | $14.57 0.18 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $926.5 11.21 USD |
-3.13
|
$121.78B 1.47B USD | $342.43K 4.14K USD | $925 11.19 USD | $957.75 11.59 USD | $121.78B 1.47B USD | 13.12 | $70.59 0.85 USD | |
| Tanla Platforms Limited TANLA.NS | $897.2 10.85 USD |
+2.11
|
$120.64B 1.46B USD | $295.19K 3.57K USD | $877.1 10.61 USD | $904 10.94 USD | $120.64B 1.46B USD | 22.02 | $40.73 0.49 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $145.4 1.76 USD |
-1.36
|
$115.16B 1.39B USD | $1.28M 15.52K USD | $144.1 1.74 USD | $148.6 1.8 USD | $115.16B 1.39B USD | 92.02 | $1.58 0.02 USD | |
| Graphite India Limited GRAPHITE.NS | $588.85 7.12 USD |
-0.1
|
$115.05B 1.39B USD | $534.24K 6.46K USD | $586.35 7.09 USD | $599.5 7.25 USD | $115.05B 1.39B USD | 14.24 | $41.34 0.5 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $319.3 3.86 USD |
+0.38
|
$114.04B 1.38B USD | $86.49K 1.05K USD | $317.25 3.84 USD | $321.25 3.89 USD | $114.04B 1.38B USD | 77.50 | $4.12 0.05 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $81.65 0.99 USD |
+7.01
|
$112.75B 1.36B USD | $16.06M 194.34K USD | $76.2 0.92 USD | $83.9 1.02 USD | $112.75B 1.36B USD | 30.46 | $2.68 0.03 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $706.5 8.55 USD |
-1.57
|
$111.87B 1.35B USD | $106.89K 1.29K USD | $701 8.48 USD | $719 8.7 USD | $111.87B 1.35B USD | 294.37 | $2.4 0.03 USD | |
| MMTC Limited MMTC.NS | $73.9 0.89 USD |
-2.05
|
$111B 1.34B USD | $3.11M 37.62K USD | $73.65 0.89 USD | $75.5 0.91 USD | $111B 1.34B USD | 83.03 | $0.89 0.01 USD | |
| Valor Estate Limited DBREALTY.BO | $205.65 2.49 USD |
-2.4
|
$110.6B 1.34B USD | $73.66K 891.21 USD | $204.45 2.47 USD | $212.5 2.57 USD | $110.6B 1.34B USD | 12.15 | $16.92 0.2 USD | |
| Valor Estate Limited DBREALTY.NS | $205.65 2.49 USD |
-2.42
|
$110.6B 1.34B USD | $2.53M 30.64K USD | $204.4 2.47 USD | $212.7 2.57 USD | $110.6B 1.34B USD | 12.15 | $16.92 0.2 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $95.55 1.16 USD |
+0.37
|
$108.5B 1.31B USD | $1.66M 20.04K USD | $94.65 1.15 USD | $96.5 1.17 USD | $108.5B 1.31B USD | 13.63 | $7.01 0.08 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $415.95 5.03 USD |
-0.18
|
$108.45B 1.31B USD | $452.48K 5.47K USD | $415 5.02 USD | $419.95 5.08 USD | $108.45B 1.31B USD | 13.98 | $29.74 0.36 USD | |
| Usha Martin Limited USHAMART.NS | $355.45 4.3 USD |
-0.88
|
$108.37B 1.31B USD | $323.62K 3.92K USD | $352.75 4.27 USD | $359.6 4.35 USD | $108.37B 1.31B USD | 25.51 | $13.93 0.17 USD | |
| City Union Bank Limited CUB.NS | $144.85 1.75 USD |
+0.56
|
$107.29B 1.3B USD | $7.43M 89.91K USD | $143.4 1.73 USD | $145.95 1.77 USD | $107.29B 1.3B USD | 10.63 | $13.62 0.16 USD | |
| Reliance Power Limited RPOWER.BO | $26.64 0.32 USD |
+0.91
|
$107.01B 1.29B USD | $5.55M 67.17K USD | $26.15 0.32 USD | $27.27 0.33 USD | $107.01B 1.29B USD | 0 | -$3.93 -0.04 USD | |
| Reliance Power Limited RPOWER.NS | $26.6 0.32 USD |
+0.76
|
$107.01B 1.29B USD | $23.05M 278.88K USD | $26.15 0.32 USD | $27.3 0.33 USD | $107.01B 1.29B USD | 0 | -$3.93 -0.04 USD | |
| Granules India Limited GRANULES.NS | $428.7 5.19 USD |
-0.17
|
$103.98B 1.26B USD | $841.92K 10.19K USD | $423.95 5.13 USD | $431.95 5.23 USD | $103.98B 1.26B USD | 25.63 | $16.72 0.2 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $166.7 2.02 USD |
-0.8
|
$103.27B 1.25B USD | $1.55M 18.74K USD | $164 1.98 USD | $174 2.11 USD | $103.27B 1.25B USD | 13.55 | $12.3 0.15 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $53 0.64 USD |
-0.09
|
$102.39B 1.24B USD | $3.85M 46.6K USD | $52.75 0.64 USD | $53.5 0.65 USD | $102.39B 1.24B USD | 8.48 | $6.25 0.08 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $52.99 0.64 USD |
-0.11
|
$102.37B 1.24B USD | $599.2K 7.25K USD | $52.77 0.64 USD | $53.5 0.65 USD | $102.37B 1.24B USD | 8.47 | $6.25 0.08 USD | |
| MOIL Limited MOIL.NS | $500.75 6.06 USD |
<0.01
|
$101.9B 1.23B USD | $2.46M 29.77K USD | $492.95 5.96 USD | $515 6.23 USD | $101.9B 1.23B USD | 35.99 | $13.91 0.17 USD | |
| Puravankara Limited PURVA.NS | $423.9 5.13 USD |
-5
|
$100.73B 1.22B USD | $108.89K 1.32K USD | $423.9 5.13 USD | $423.9 5.13 USD | $100.73B 1.22B USD | 238.14 | $1.78 0.02 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $488.55 5.91 USD |
-1.78
|
$100.64B 1.22B USD | $299.91K 3.63K USD | $485.5 5.87 USD | $504.4 6.1 USD | $100.64B 1.22B USD | 63.69 | $7.67 0.09 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $204.7 2.48 USD |
-1.02
|
$98.96B 1.2B USD | $2.92M 35.35K USD | $203.45 2.46 USD | $207.3 2.51 USD | $98.96B 1.2B USD | 26.48 | $7.73 0.09 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $324.7 3.93 USD |
-0.64
|
$98.69B 1.19B USD | $656.8K 7.95K USD | $320.05 3.87 USD | $332.75 4.03 USD | $98.69B 1.19B USD | 148.94 | $2.18 0.03 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $738.55 8.94 USD |
-0.81
|
$98.39B 1.19B USD | $376.33K 4.55K USD | $735.9 8.9 USD | $747.2 9.04 USD | $98.39B 1.19B USD | 13.10 | $56.35 0.68 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.BO | $165.15 2 USD |
-1.05
|
$98.17B 1.19B USD | $257.04K 3.11K USD | $164.75 1.99 USD | $168.3 2.04 USD | $98.17B 1.19B USD | 7.00 | $23.58 0.29 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.NS | $165.2 2 USD |
-1.08
|
$98.17B 1.19B USD | $3.65M 44.15K USD | $164.4 1.99 USD | $168.35 2.04 USD | $98.17B 1.19B USD | 7.00 | $23.57 0.29 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $210.4 2.55 USD |
-1.84
|
$97.91B 1.18B USD | $280.43K 3.39K USD | $208.8 2.53 USD | $214.9 2.6 USD | $97.91B 1.18B USD | 37.70 | $5.58 0.07 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $656.4 7.94 USD |
-1.23
|
$96.51B 1.17B USD | $1.34M 16.23K USD | $654.6 7.92 USD | $681.75 8.25 USD | $96.51B 1.17B USD | 14.55 | $45.09 0.55 USD | |
| Praj Industries Limited PRAJIND.NS | $520.95 6.3 USD |
+0.35
|
$95.78B 1.16B USD | $359.13K 4.34K USD | $515.7 6.24 USD | $524.8 6.35 USD | $95.78B 1.16B USD | 34.25 | $15.21 0.18 USD | |
| Arvind Limited ARVIND.NS | $359.95 4.35 USD |
-1.34
|
$94.17B 1.14B USD | $260.36K 3.15K USD | $357.75 4.33 USD | $368 4.45 USD | $94.17B 1.14B USD | 28.01 | $12.85 0.16 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $264.1 3.2 USD |
-1.4
|
$93.1B 1.13B USD | $276.49K 3.35K USD | $262.8 3.18 USD | $272.6 3.3 USD | $93.1B 1.13B USD | 16.91 | $15.61 0.19 USD | |
| Saregama India Limited SAREGAMA.NS | $478.35 5.79 USD |
+2.57
|
$91.99B 1.11B USD | $2.48M 29.96K USD | $459.4 5.56 USD | $489 5.92 USD | $91.99B 1.11B USD | 46.53 | $10.28 0.12 USD | |
| Quess Corp Limited QUESS.NS | $613.6 7.42 USD |
+1.98
|
$91.13B 1.1B USD | $508.77K 6.16K USD | $601.8 7.28 USD | $628.4 7.6 USD | $91.13B 1.1B USD | 33.00 | $18.59 0.22 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $584.6 7.07 USD |
-0.89
|
$90.75B 1.1B USD | $179.24K 2.17K USD | $583 7.05 USD | $597.75 7.23 USD | $90.75B 1.1B USD | 92.64 | $6.31 0.08 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $479.65 5.8 USD |
-0.46
|
$89.86B 1.09B USD | $1.39M 16.8K USD | $476.05 5.76 USD | $492.6 5.96 USD | $89.86B 1.09B USD | 80.61 | $5.95 0.07 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $224.6 2.72 USD |
+1.06
|
$89.5B 1.08B USD | $4.81M 58.18K USD | $220.35 2.67 USD | $230.8 2.79 USD | $89.5B 1.08B USD | 15.87 | $14.15 0.17 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $302.75 3.66 USD |
+0.1
|
$89.39B 1.08B USD | $243.94K 2.95K USD | $300.65 3.64 USD | $306.6 3.71 USD | $89.39B 1.08B USD | 12.19 | $24.83 0.3 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $41.71 0.5 USD |
-0.43
|
$88.78B 1.07B USD | $868.71K 10.51K USD | $41.6 0.5 USD | $42.74 0.52 USD | $88.78B 1.07B USD | 0 | -$2.22 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $41.7 0.5 USD |
-0.36
|
$88.78B 1.07B USD | $4.96M 60.04K USD | $41.6 0.5 USD | $42.8 0.52 USD | $88.78B 1.07B USD | 0 | -$2.22 -0.02 USD | |
| Star Cement Limited STARCEMENT.NS | $216.5 2.62 USD |
-1.64
|
$87.77B 1.06B USD | $1.64M 19.87K USD | $214.5 2.6 USD | $223.6 2.71 USD | $87.77B 1.06B USD | 29.65 | $7.3 0.09 USD | |
| Indiabulls Real Estate Limited IBREALEST.BO | $138.7 1.68 USD |
+1.24
|
$87.72B 1.06B USD | $1.65M 19.99K USD | $136.75 1.65 USD | $141.05 1.71 USD | $87.72B 1.06B USD | 0 | -$19.19 -0.2 USD | |
| Indiabulls Real Estate Limited IBREALEST.NS | $138.7 1.68 USD |
+1.24
|
$87.72B 1.06B USD | $14.19M 171.65K USD | $136.65 1.65 USD | $141.4 1.71 USD | $87.72B 1.06B USD | 0 | -$19.19 -0.2 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $31.65 0.38 USD |
-0.6
|
$87.66B 1.06B USD | $1.82M 22.04K USD | $31.55 0.38 USD | $32.45 0.39 USD | $87.66B 1.06B USD | 56.51 | $0.56 0.006 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $31.65 0.38 USD |
-0.47
|
$87.66B 1.06B USD | $10.12M 122.39K USD | $31.55 0.38 USD | $32.45 0.39 USD | $87.66B 1.06B USD | 56.51 | $0.56 0.006 USD | |
| HEG Limited HEG.NS | $2,262.85 27.38 USD |
+0.68
|
$87.4B 1.06B USD | $1.15M 13.93K USD | $2,185 26.43 USD | $2,314.9 28.01 USD | $87.4B 1.06B USD | 28.01 | $80.78 0.98 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $157.25 1.9 USD |
+6.47
|
$86.75B 1.05B USD | $25.66M 310.4K USD | $146.55 1.77 USD | $161.95 1.96 USD | $86.75B 1.05B USD | 29.95 | $5.25 0.06 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $82.2 0.99 USD |
+0.74
|
$86.06B 1.04B USD | $729.04K 8.82K USD | $81.85 0.99 USD | $84.05 1.02 USD | $86.06B 1.04B USD | 0 | -$2.42 -0.02 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $716.45 8.67 USD |
+0.41
|
$84.51B 1.02B USD | $272.58K 3.3K USD | $711.55 8.61 USD | $724.6 8.77 USD | $84.51B 1.02B USD | 61.39 | $11.67 0.14 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $221.3 2.68 USD |
-0.96
|
$83.5B 1.01B USD | $2.54M 30.7K USD | $219.65 2.66 USD | $225.15 2.72 USD | $83.5B 1.01B USD | 5.12 | $43.22 0.52 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $15.24 0.18 USD |
+4.96
|
$81.84B 990.13M USD | $24.69M 298.71K USD | $14.9 0.18 USD | $15.24 0.18 USD | $81.84B 990.13M USD | 0.91 | $16.57 0.2 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $15.1 0.18 USD |
+4.86
|
$81.09B 981.04M USD | $26.5M 320.56K USD | $14.75 0.18 USD | $15.1 0.18 USD | $81.09B 981.04M USD | 0.91 | $16.57 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||