结果页面 4，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elecon Engineering Company Limited ELECON.NS | ₹525.35 6.36 USD |
-2.3
|
₹123.11B 1.49B USD | ₹181.34K 2.19K USD | ₹524.50 6.35 USD | ₹540.40 6.54 USD | ₹123.11B 1.49B USD | 22.77 | ₹23.07 0.28 USD | |
| Zen Technologies Limited ZENTEC.NS | ₹1,365.90 16.53 USD |
+0.52
|
₹122.81B 1.49B USD | ₹100.16K 1.21K USD | ₹1,355.80 16.4 USD | ₹1,378.70 16.68 USD | ₹122.81B 1.49B USD | 49.52 | ₹27.58 0.33 USD | |
| Graphite India Limited GRAPHITE.NS | ₹578.00 6.99 USD |
+0.13
|
₹121.94B 1.48B USD | ₹434.97K 5.26K USD | ₹560.50 6.78 USD | ₹586.00 7.09 USD | ₹121.94B 1.48B USD | 31.39 | ₹18.41 0.22 USD | |
| The Shipping Corporation of India Limited SCI.NS | ₹260.35 3.15 USD |
-2.29
|
₹121.27B 1.47B USD | ₹15.06M 182.19K USD | ₹243.30 2.94 USD | ₹260.95 3.16 USD | ₹121.27B 1.47B USD | 15.07 | ₹17.27 0.21 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | ₹765.05 9.26 USD |
-1.99
|
₹119.49B 1.45B USD | ₹698.75K 8.45K USD | ₹752.60 9.11 USD | ₹784.70 9.49 USD | ₹119.49B 1.45B USD | 57.30 | ₹13.35 0.16 USD | |
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹107.01 1.29 USD |
+1.71
|
₹119.00B 1.44B USD | ₹3.28M 39.66K USD | ₹104.93 1.27 USD | ₹107.49 1.3 USD | ₹119.00B 1.44B USD | 5.63 | ₹18.98 0.23 USD | |
| RITES Limited RITES.NS | ₹243.11 2.94 USD |
+0.26
|
₹118.29B 1.43B USD | ₹121.23K 1.47K USD | ₹242.26 2.93 USD | ₹244.43 2.96 USD | ₹118.29B 1.43B USD | 30.19 | ₹8.05 0.1 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | ₹351.35 4.25 USD |
-0.09
|
₹118.20B 1.43B USD | ₹248.25K 3K USD | ₹350.30 4.24 USD | ₹353.95 4.28 USD | ₹118.20B 1.43B USD | 35.17 | ₹9.99 0.12 USD | |
| Finolex Industries Limited FINPIPE.NS | ₹186.65 2.26 USD |
+0.75
|
₹117.12B 1.42B USD | ₹1.11M 13.43K USD | ₹185.82 2.25 USD | ₹194.50 2.35 USD | ₹117.12B 1.42B USD | 29.02 | ₹6.43 0.08 USD | |
| Jindal Saw Limited JINDALSAW.NS | ₹172.39 2.09 USD |
+4.79
|
₹117.05B 1.42B USD | ₹3.60M 43.57K USD | ₹165.22 2 USD | ₹173.65 2.1 USD | ₹117.05B 1.42B USD | 8.01 | ₹21.52 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | ₹196.16 2.37 USD |
-0.14
|
₹113.60B 1.37B USD | ₹377.03K 4.56K USD | ₹196.13 2.37 USD | ₹198.39 2.4 USD | ₹113.60B 1.37B USD | 19.93 | ₹9.84 0.12 USD | |
| HEG Limited HEG.NS | ₹541.00 6.55 USD |
-1.55
|
₹112.23B 1.36B USD | ₹441.49K 5.34K USD | ₹537.20 6.5 USD | ₹555.25 6.72 USD | ₹112.23B 1.36B USD | 52.93 | ₹10.22 0.12 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | ₹781.15 9.45 USD |
-2.19
|
₹111.73B 1.35B USD | ₹266.49K 3.22K USD | ₹778.15 9.41 USD | ₹795.40 9.62 USD | ₹111.73B 1.35B USD | 25.80 | ₹30.27 0.37 USD | |
| Clean Science and Technology Limited CLEAN.BO | ₹953.00 11.53 USD |
+1.7
|
₹109.07B 1.32B USD | ₹10.31K 124.77 USD | ₹926.80 11.21 USD | ₹957.40 11.58 USD | ₹109.07B 1.32B USD | 38.22 | ₹24.93 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | ₹947.40 11.46 USD |
+1.04
|
₹108.37B 1.31B USD | ₹269.74K 3.26K USD | ₹926.70 11.21 USD | ₹958.00 11.59 USD | ₹108.37B 1.31B USD | 37.98 | ₹24.94 0.3 USD | |
| Tilaknagar Industries Ltd. TI.NS | ₹492.30 5.96 USD |
-1.76
|
₹108.04B 1.31B USD | ₹545.44K 6.6K USD | ₹485.45 5.87 USD | ₹503.65 6.09 USD | ₹108.04B 1.31B USD | 34.47 | ₹14.28 0.17 USD | |
| Relaxo Footwears Limited RELAXO.NS | ₹428.60 5.19 USD |
-0.66
|
₹107.81B 1.3B USD | ₹41.96K 507.61 USD | ₹427.05 5.17 USD | ₹434.10 5.25 USD | ₹107.81B 1.3B USD | 60.96 | ₹7.03 0.09 USD | |
| HFCL Limited HFCL.BO | ₹74.72 0.9 USD |
-0.2
|
₹107.75B 1.3B USD | ₹271.48K 3.28K USD | ₹70.66 0.85 USD | ₹75.29 0.91 USD | ₹107.75B 1.3B USD | 339.63 | ₹0.22 0.002 USD | |
| HFCL Limited HFCL.NS | ₹74.65 0.9 USD |
-0.29
|
₹107.65B 1.3B USD | ₹2.32M 28.02K USD | ₹74.33 0.9 USD | ₹75.30 0.91 USD | ₹107.65B 1.3B USD | 339.31 | ₹0.22 0.002 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹207.75 2.51 USD |
+1.34
|
₹106.83B 1.29B USD | ₹222.74K 2.69K USD | ₹206.80 2.5 USD | ₹214.90 2.6 USD | ₹106.83B 1.29B USD | 20.50 | ₹10.13 0.12 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹109.00 1.32 USD |
-0.95
|
₹106.50B 1.29B USD | ₹107.59K 1.3K USD | ₹108.05 1.31 USD | ₹110.30 1.33 USD | ₹106.50B 1.29B USD | 18.28 | ₹5.96 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹108.73 1.32 USD |
-1.18
|
₹106.25B 1.29B USD | ₹1.93M 23.32K USD | ₹108.01 1.31 USD | ₹110.46 1.34 USD | ₹106.25B 1.29B USD | 18.24 | ₹5.96 0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹54.05 0.65 USD |
-0.73
|
₹105.99B 1.28B USD | ₹262.29K 3.17K USD | ₹54.05 0.65 USD | ₹54.78 0.66 USD | ₹105.99B 1.28B USD | 0 | -₹6.48 -0.07 USD | |
| Sonata Software Limited SONATSOFTW.NS | ₹376.30 4.55 USD |
+2.31
|
₹105.08B 1.27B USD | ₹450.80K 5.45K USD | ₹365.10 4.42 USD | ₹379.00 4.59 USD | ₹105.08B 1.27B USD | 24.41 | ₹15.41 0.19 USD | |
| Birlasoft Limited BSOFT.NS | ₹377.00 4.56 USD |
-0.33
|
₹105.00B 1.27B USD | ₹524.17K 6.34K USD | ₹374.70 4.53 USD | ₹381.50 4.62 USD | ₹105.00B 1.27B USD | 22.75 | ₹16.57 0.2 USD | |
| MMTC Limited MMTC.NS | ₹66.31 0.8 USD |
+1.52
|
₹104.58B 1.27B USD | ₹771.52K 9.33K USD | ₹65.48 0.79 USD | ₹67.16 0.81 USD | ₹104.58B 1.27B USD | 100.46 | ₹0.66 0.007 USD | |
| Star Cement Limited STARCEMENT.NS | ₹242.65 2.94 USD |
-1.52
|
₹102.19B 1.24B USD | ₹99.75K 1.21K USD | ₹241.85 2.93 USD | ₹246.05 2.98 USD | ₹102.19B 1.24B USD | 32.39 | ₹7.49 0.09 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹52.16 0.63 USD |
-0.34
|
₹101.06B 1.22B USD | ₹227.61K 2.75K USD | ₹51.47 0.62 USD | ₹52.81 0.64 USD | ₹101.06B 1.22B USD | 24.37 | ₹2.14 0.03 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹52.03 0.63 USD |
-0.67
|
₹100.81B 1.22B USD | ₹4.45M 53.83K USD | ₹51.46 0.62 USD | ₹52.81 0.64 USD | ₹100.81B 1.22B USD | 24.31 | ₹2.14 0.03 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | ₹38.26 0.46 USD |
-2.07
|
₹100.12B 1.21B USD | ₹1.79M 21.71K USD | ₹38.03 0.46 USD | ₹39.33 0.48 USD | ₹100.12B 1.21B USD | 7.37 | ₹5.19 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | ₹38.13 0.46 USD |
-2.38
|
₹99.78B 1.21B USD | ₹20.56M 248.76K USD | ₹38.03 0.46 USD | ₹39.39 0.48 USD | ₹99.78B 1.21B USD | 7.34 | ₹5.19 0.06 USD | |
| Time Technoplast Limited TIMETECHNO.NS | ₹213.29 2.58 USD |
+1.74
|
₹99.42B 1.2B USD | ₹1.15M 13.9K USD | ₹210.50 2.55 USD | ₹213.99 2.59 USD | ₹99.42B 1.2B USD | 27.13 | ₹7.86 0.1 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,046.30 12.66 USD |
+0.36
|
₹99.38B 1.2B USD | ₹77.01K 931.74 USD | ₹1,037.10 12.55 USD | ₹1,054.90 12.76 USD | ₹99.38B 1.2B USD | 61.18 | ₹17.10 0.21 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹79.57 0.96 USD |
-0.16
|
₹99.13B 1.2B USD | ₹1.57M 18.98K USD | ₹79.09 0.96 USD | ₹79.99 0.97 USD | ₹99.13B 1.2B USD | 0 | -₹6.50 -0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹79.53 0.96 USD |
-0.24
|
₹99.05B 1.2B USD | ₹324.01K 3.92K USD | ₹79.13 0.96 USD | ₹79.98 0.97 USD | ₹99.05B 1.2B USD | 0 | -₹6.50 -0.07 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹335.60 4.06 USD |
-5.07
|
₹98.55B 1.19B USD | ₹1.20M 14.47K USD | ₹334.00 4.04 USD | ₹361.85 4.38 USD | ₹98.55B 1.19B USD | 20.37 | ₹16.47 0.2 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹456.00 5.52 USD |
+5.42
|
₹97.78B 1.18B USD | ₹1.19M 14.39K USD | ₹441.95 5.35 USD | ₹461.95 5.59 USD | ₹97.78B 1.18B USD | 22.10 | ₹20.63 0.25 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | ₹528.60 6.4 USD |
-0.59
|
₹97.42B 1.18B USD | ₹92.22K 1.12K USD | ₹526.10 6.36 USD | ₹531.75 6.43 USD | ₹97.42B 1.18B USD | 32.91 | ₹16.06 0.19 USD | |
| Nazara Technologies Limited NAZARA.NS | ₹259.35 3.14 USD |
-2.15
|
₹96.71B 1.17B USD | ₹276.90K 3.35K USD | ₹258.55 3.13 USD | ₹265.85 3.22 USD | ₹96.71B 1.17B USD | 74.74 | ₹3.47 0.04 USD | |
| RHI Magnesita India Limited RHIM.NS | ₹458.45 5.55 USD |
-2.7
|
₹95.68B 1.16B USD | ₹60.10K 727.06 USD | ₹458.05 5.54 USD | ₹470.00 5.69 USD | ₹95.68B 1.16B USD | 57.23 | ₹8.01 0.1 USD | |
| Borosil Renewables Limited BORORENEW.NS | ₹677.65 8.2 USD |
+3.12
|
₹95.00B 1.15B USD | ₹453.59K 5.49K USD | ₹652.10 7.89 USD | ₹678.80 8.21 USD | ₹95.00B 1.15B USD | 0 | -₹16.89 -0.2 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | ₹694.15 8.4 USD |
-0.54
|
₹94.57B 1.14B USD | ₹89.03K 1.08K USD | ₹691.95 8.37 USD | ₹704.00 8.52 USD | ₹94.57B 1.14B USD | 15.29 | ₹45.37 0.55 USD | |
| Tejas Networks Limited TEJASNET.NS | ₹514.00 6.22 USD |
-1.59
|
₹92.57B 1.12B USD | ₹317.15K 3.84K USD | ₹513.10 6.21 USD | ₹525.70 6.36 USD | ₹92.57B 1.12B USD | 0 | -₹23.23 -0.2 USD | |
| Apollo Micro Systems Limited APOLLO.NS | ₹266.60 3.23 USD |
-0.69
|
₹92.33B 1.12B USD | ₹1.76M 21.31K USD | ₹265.40 3.21 USD | ₹271.75 3.29 USD | ₹92.33B 1.12B USD | 109.26 | ₹2.44 0.03 USD | |
| Apollo Micro Systems Limited APOLLO.BO | ₹266.90 3.23 USD |
-0.76
|
₹92.26B 1.12B USD | ₹288.23K 3.49K USD | ₹265.70 3.21 USD | ₹271.65 3.29 USD | ₹92.26B 1.12B USD | 108.93 | ₹2.45 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | ₹267.20 3.23 USD |
-1.15
|
₹90.88B 1.1B USD | ₹86.48K 1.05K USD | ₹266.00 3.22 USD | ₹273.10 3.3 USD | ₹90.88B 1.1B USD | 0 | -₹0.03 -0.0003 USD | |
| PC Jeweller Limited PCJEWELLER.NS | ₹12.39 0.15 USD |
+1.31
|
₹90.78B 1.1B USD | ₹39.45M 477.3K USD | ₹12.26 0.15 USD | ₹12.53 0.15 USD | ₹90.78B 1.1B USD | 25.28 | ₹0.49 0.005 USD | |
| PC Jeweller Limited PCJEWELLER.BO | ₹12.33 0.15 USD |
+0.74
|
₹90.34B 1.09B USD | ₹6.01M 72.75K USD | ₹12.25 0.15 USD | ₹12.52 0.15 USD | ₹90.34B 1.09B USD | 25.16 | ₹0.49 0.005 USD | |
| KRBL Limited KRBL.NS | ₹381.30 4.61 USD |
-0.56
|
₹87.28B 1.06B USD | ₹220.96K 2.67K USD | ₹375.35 4.54 USD | ₹386.90 4.68 USD | ₹87.28B 1.06B USD | 16.17 | ₹23.58 0.29 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | ₹175.10 2.12 USD |
-0.45
|
₹87.18B 1.05B USD | ₹5.82M 70.35K USD | ₹167.09 2.02 USD | ₹184.68 2.23 USD | ₹87.18B 1.05B USD | 1.36 | ₹128.70 1.56 USD | |
| Religare Enterprises Limited RELIGARE.NS | ₹256.55 3.1 USD |
-0.68
|
₹86.84B 1.05B USD | ₹121.75K 1.47K USD | ₹255.55 3.09 USD | ₹259.70 3.14 USD | ₹86.84B 1.05B USD | 72.47 | ₹3.54 0.04 USD | |
| Alok Industries Limited ALOKINDS.NS | ₹17.17 0.21 USD |
+0.23
|
₹86.70B 1.05B USD | ₹1.19M 14.43K USD | ₹17.11 0.21 USD | ₹17.25 0.21 USD | ₹86.70B 1.05B USD | 0 | -₹1.37 -0.01 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | ₹177.67 2.15 USD |
-1.07
|
₹85.89B 1.04B USD | ₹2.65M 32.02K USD | ₹175.31 2.12 USD | ₹181.51 2.2 USD | ₹85.89B 1.04B USD | 18.01 | ₹9.86 0.12 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹87.70 1.06 USD |
-1.31
|
₹85.51B 1.03B USD | ₹121.92K 1.48K USD | ₹87.61 1.06 USD | ₹89.65 1.08 USD | ₹85.51B 1.03B USD | 0 | -₹5.08 -0.06 USD | |
| Strides Pharma Science Limited STAR.NS | ₹927.55 11.22 USD |
-2.18
|
₹85.49B 1.03B USD | ₹165.15K 2K USD | ₹925.60 11.2 USD | ₹958.75 11.6 USD | ₹85.49B 1.03B USD | 21.50 | ₹43.14 0.52 USD | |
| Marksans Pharma Limited MARKSANS.NS | ₹187.80 2.27 USD |
+2.65
|
₹85.10B 1.03B USD | ₹729.04K 8.82K USD | ₹182.99 2.21 USD | ₹188.23 2.28 USD | ₹85.10B 1.03B USD | 24.26 | ₹7.74 0.09 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹148.50 1.8 USD |
-0.23
|
₹82.15B 993.89M USD | ₹248.95K 3.01K USD | ₹148.41 1.8 USD | ₹149.90 1.81 USD | ₹82.15B 993.89M USD | 28.66 | ₹5.18 0.06 USD | |
| Tanla Platforms Limited TANLA.NS | ₹614.10 7.43 USD |
+0.37
|
₹81.06B 980.69M USD | ₹131.22K 1.59K USD | ₹608.20 7.36 USD | ₹618.95 7.49 USD | ₹81.06B 980.69M USD | 17.21 | ₹35.67 0.43 USD | |
| Dilip Buildcon Limited DBL.NS | ₹477.60 5.78 USD |
-0.47
|
₹80.06B 968.56M USD | ₹67.29K 814.06 USD | ₹475.00 5.75 USD | ₹482.90 5.84 USD | ₹80.06B 968.56M USD | 8.02 | ₹59.50 0.72 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹676.65 8.19 USD |
+0.73
|
₹79.85B 966.09M USD | ₹104.24K 1.26K USD | ₹670.10 8.11 USD | ₹680.55 8.23 USD | ₹79.85B 966.09M USD | 37.86 | ₹17.87 0.22 USD | |
| Valor Estate Limited DBREALTY.NS | ₹143.93 1.74 USD |
-1.24
|
₹79.28B 959.15M USD | ₹311.93K 3.77K USD | ₹142.97 1.73 USD | ₹146.36 1.77 USD | ₹79.28B 959.15M USD | 0 | -₹1.91 -0.02 USD | |
| IRB InvIT Fund IRBINVIT.BO | ₹61.47 0.74 USD |
+0.77
|
₹78.78B 953.11M USD | ₹176.73K 2.14K USD | ₹61.00 0.74 USD | ₹61.53 0.74 USD | ₹78.78B 953.11M USD | 9.64 | ₹6.37 0.08 USD | |
| MTAR Technologies Limited MTARTECH.NS | ₹2,422.20 29.3 USD |
+0.12
|
₹78.43B 948.83M USD | ₹252.82K 3.06K USD | ₹2,402.00 29.06 USD | ₹2,474.10 29.93 USD | ₹78.43B 948.83M USD | 166.81 | ₹14.52 0.18 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | ₹142.22 1.72 USD |
+0.18
|
₹76.61B 926.85M USD | ₹135.03K 1.63K USD | ₹141.00 1.71 USD | ₹143.89 1.74 USD | ₹76.61B 926.85M USD | 39.17 | ₹3.63 0.04 USD | |
| MOIL Limited MOIL.NS | ₹367.50 4.45 USD |
+2.61
|
₹76.45B 924.93M USD | ₹417.15K 5.05K USD | ₹358.15 4.33 USD | ₹369.90 4.48 USD | ₹76.45B 924.93M USD | 26.64 | ₹13.79 0.17 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹186.75 2.26 USD |
-0.02
|
₹75.99B 919.39M USD | ₹247.40K 2.99K USD | ₹186.16 2.25 USD | ₹188.50 2.28 USD | ₹75.99B 919.39M USD | 11.58 | ₹16.12 0.2 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹73.50 0.89 USD |
-0.27
|
₹75.26B 910.54M USD | ₹174.18K 2.11K USD | ₹73.24 0.89 USD | ₹74.47 0.9 USD | ₹75.26B 910.54M USD | 18.94 | ₹3.88 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹73.37 0.89 USD |
-0.54
|
₹75.06B 908.06M USD | ₹2.05M 24.83K USD | ₹73.15 0.88 USD | ₹74.50 0.9 USD | ₹75.06B 908.06M USD | 18.90 | ₹3.88 0.05 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹154.11 1.86 USD |
-1.09
|
₹74.56B 902.07M USD | ₹611.99K 7.4K USD | ₹152.70 1.85 USD | ₹156.00 1.89 USD | ₹74.56B 902.07M USD | 28.59 | ₹5.39 0.07 USD | |
| CSB Bank Limited CSBBANK.NS | ₹436.85 5.29 USD |
+1.24
|
₹73.97B 894.97M USD | ₹560.60K 6.78K USD | ₹432.00 5.23 USD | ₹447.00 5.41 USD | ₹73.97B 894.97M USD | 12.65 | ₹34.52 0.42 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | ₹47.63 0.58 USD |
-0.02
|
₹73.91B 894.16M USD | ₹585.34K 7.08K USD | ₹47.40 0.57 USD | ₹47.93 0.58 USD | ₹73.91B 894.16M USD | 0 | -₹8.34 -0.1 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹49.29 0.6 USD |
+0.06
|
₹72.21B 873.61M USD | ₹105.72K 1.28K USD | ₹48.80 0.59 USD | ₹49.53 0.6 USD | ₹72.21B 873.61M USD | 0 | -₹1.92 -0.02 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹49.16 0.59 USD |
-0.18
|
₹72.03B 871.48M USD | ₹564.38K 6.83K USD | ₹48.76 0.59 USD | ₹49.49 0.6 USD | ₹72.03B 871.48M USD | 0 | -₹1.92 -0.02 USD | |
| Pricol Limited PRICOLLTD.NS | ₹584.45 7.07 USD |
+3.19
|
₹71.23B 861.81M USD | ₹5.27M 63.76K USD | ₹583.00 7.05 USD | ₹612.50 7.41 USD | ₹71.23B 861.81M USD | 37.51 | ₹15.58 0.19 USD | |
| Cupid Limited CUPID.NS | ₹262.96 3.18 USD |
+0.99
|
₹70.60B 854.1M USD | ₹1.33M 16.14K USD | ₹260.15 3.15 USD | ₹270.00 3.27 USD | ₹70.60B 854.1M USD | 148.56 | ₹1.77 0.02 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹59.61 0.72 USD |
-1.6
|
₹67.99B 822.58M USD | ₹920.48K 11.14K USD | ₹59.25 0.72 USD | ₹60.99 0.74 USD | ₹67.99B 822.58M USD | 0 | -₹0.80 -0.009 USD | |
| The Karnataka Bank Limited KTKBANK.NS | ₹177.41 2.15 USD |
-1.96
|
₹67.07B 811.48M USD | ₹1.12M 13.6K USD | ₹176.11 2.13 USD | ₹180.19 2.18 USD | ₹67.07B 811.48M USD | 5.76 | ₹30.78 0.37 USD | |
| JK Paper Limited JKPAPER.NS | ₹381.45 4.61 USD |
-1.4
|
₹66.40B 803.3M USD | ₹225.44K 2.73K USD | ₹379.80 4.59 USD | ₹390.95 4.73 USD | ₹66.40B 803.3M USD | 21.72 | ₹17.56 0.21 USD | |
| Surya Roshni Limited SURYAROSNI.NS | ₹302.85 3.66 USD |
+0.6
|
₹65.90B 797.28M USD | ₹377.79K 4.57K USD | ₹301.05 3.64 USD | ₹309.20 3.74 USD | ₹65.90B 797.28M USD | 22.90 | ₹13.22 0.16 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | ₹28.70 0.35 USD |
+3.09
|
₹64.80B 783.92M USD | ₹396.67K 4.8K USD | ₹28.50 0.34 USD | ₹29.69 0.36 USD | ₹64.80B 783.92M USD | 0 | -₹3.50 -0.04 USD | |
| Sunteck Realty Limited SUNTECK.NS | ₹441.00 5.34 USD |
-0.41
|
₹64.60B 781.57M USD | ₹61.72K 746.76 USD | ₹438.25 5.3 USD | ₹449.55 5.44 USD | ₹64.60B 781.57M USD | 36.87 | ₹11.96 0.14 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | ₹28.60 0.35 USD |
+2.77
|
₹64.59B 781.47M USD | ₹3.60M 43.58K USD | ₹28.52 0.35 USD | ₹29.90 0.36 USD | ₹64.59B 781.47M USD | 0 | -₹3.50 -0.04 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹638.05 7.72 USD |
+0.25
|
₹63.66B 770.13M USD | ₹154.20K 1.87K USD | ₹629.75 7.62 USD | ₹654.50 7.92 USD | ₹63.66B 770.13M USD | 17.49 | ₹36.47 0.44 USD | |
| EPL Limited EPL.NS | ₹192.57 2.33 USD |
-1.36
|
₹63.64B 769.9M USD | ₹444.74K 5.38K USD | ₹192.30 2.33 USD | ₹196.40 2.38 USD | ₹63.64B 769.9M USD | 15.60 | ₹12.34 0.15 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | ₹17.96 0.22 USD |
-1.59
|
₹62.07B 750.93M USD | ₹181.03K 2.19K USD | ₹17.95 0.22 USD | ₹18.37 0.22 USD | ₹62.07B 750.93M USD | 25.29 | ₹0.71 0.008 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | ₹17.97 0.22 USD |
-1.64
|
₹62.04B 750.53M USD | ₹2.68M 32.42K USD | ₹17.95 0.22 USD | ₹18.41 0.22 USD | ₹62.04B 750.53M USD | 25.30 | ₹0.71 0.008 USD | |
| Praj Industries Limited PRAJIND.NS | ₹331.90 4.02 USD |
-0.3
|
₹61.96B 749.62M USD | ₹319.33K 3.86K USD | ₹331.75 4.01 USD | ₹337.70 4.09 USD | ₹61.96B 749.62M USD | 57.92 | ₹5.73 0.07 USD | |
| CMS Info Systems Limited CMSINFO.NS | ₹351.00 4.25 USD |
+0.01
|
₹61.10B 739.23M USD | ₹150.11K 1.82K USD | ₹348.70 4.22 USD | ₹352.85 4.27 USD | ₹61.10B 739.23M USD | 16.31 | ₹21.51 0.26 USD | |
| Gokaldas Exports Limited GOKEX.NS | ₹829.50 10.04 USD |
-1.23
|
₹60.75B 735M USD | ₹78.19K 945.99 USD | ₹825.05 9.98 USD | ₹843.05 10.2 USD | ₹60.75B 735M USD | 35.66 | ₹23.26 0.28 USD | |
| RattanIndia Power Limited RTNPOWER.NS | ₹10.45 0.13 USD |
+0.68
|
₹59.04B 714.25M USD | ₹6.53M 79K USD | ₹10.37 0.13 USD | ₹10.55 0.13 USD | ₹59.04B 714.25M USD | 65.31 | ₹0.16 0.001 USD | |
| RattanIndia Power Limited RTNPOWER.BO | ₹10.42 0.13 USD |
+0.39
|
₹58.87B 712.2M USD | ₹1.20M 14.54K USD | ₹10.38 0.13 USD | ₹10.55 0.13 USD | ₹58.87B 712.2M USD | 65.12 | ₹0.16 0.001 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | ₹201.14 2.43 USD |
+1.12
|
₹58.39B 706.41M USD | ₹686.14K 8.3K USD | ₹198.64 2.4 USD | ₹203.97 2.47 USD | ₹58.39B 706.41M USD | 3.20 | ₹62.74 0.76 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | ₹691.40 8.36 USD |
+2.19
|
₹58.35B 705.98M USD | ₹353.11K 4.27K USD | ₹676.00 8.18 USD | ₹702.90 8.5 USD | ₹58.35B 705.98M USD | 87.29 | ₹7.92 0.1 USD | |
| Skipper Limited SKIPPER.NS | ₹495.50 5.99 USD |
-2.78
|
₹57.62B 697.06M USD | ₹794.58K 9.61K USD | ₹476.55 5.77 USD | ₹514.00 6.22 USD | ₹57.62B 697.06M USD | 33.52 | ₹14.78 0.18 USD | |
| Sterlite Technologies Limited STLTECH.NS | ₹112.77 1.36 USD |
-1.75
|
₹56.32B 681.42M USD | ₹731.36K 8.85K USD | ₹111.27 1.35 USD | ₹115.95 1.4 USD | ₹56.32B 681.42M USD | 805.50 | ₹0.14 0.001 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | ₹88.19 1.07 USD |
-0.28
|
₹56.29B 681.05M USD | ₹379.76K 4.59K USD | ₹87.91 1.06 USD | ₹89.69 1.09 USD | ₹56.29B 681.05M USD | 9.51 | ₹9.27 0.11 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹131.17 1.59 USD |
-0.07
|
₹55.52B 671.69M USD | ₹269.06K 3.26K USD | ₹130.89 1.58 USD | ₹131.97 1.6 USD | ₹55.52B 671.69M USD | 24.15 | ₹5.43 0.07 USD | |
| DCB Bank Limited DCBBANK.NS | ₹172.43 2.09 USD |
-0.71
|
₹55.47B 671.13M USD | ₹1.39M 16.77K USD | ₹171.00 2.07 USD | ₹174.64 2.11 USD | ₹55.47B 671.13M USD | 8.13 | ₹21.19 0.26 USD | |
| Indo Count Industries Limited ICIL.NS | ₹271.00 3.28 USD |
-1.47
|
₹55.46B 670.95M USD | ₹57.65K 697.49 USD | ₹269.45 3.26 USD | ₹276.00 3.34 USD | ₹55.46B 670.95M USD | 26.05 | ₹10.40 0.13 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹236.85 2.87 USD |
+3.04
|
₹55.31B 669.18M USD | ₹1.96M 23.75K USD | ₹230.28 2.79 USD | ₹241.90 2.93 USD | ₹55.31B 669.18M USD | 0 | -₹15.88 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||