结果页面 4，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (89)
- 建筑材料 (73)
- 化学品 (80)
- 特种化学品 (244)
- 木材和木材生产 (14)
- 纸和纸制品 (61)
- 铝 (19)
- 铜 (11)
- 其他工业金属和采矿 (24)
- 金 (2)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (173)
- 汽车和卡车经销商 (5)
- 汽车制造商 (21)
- 汽车零部件 (180)
- 家具、固定装置和器具 (64)
- 住宅建筑 (2)
- 纺织品制造 (307)
- 服装制造 (68)
- 鞋类和配件 (37)
- 包装和容器 (87)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (12)
- 百货商店 (12)
- 家居装饰零售 (2)
- 奢侈品 (64)
- 互联网零售 (9)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (60)
- 度假村和赌场 (5)
- 旅行服务 (10)
- 资产管理 (62)
- 抵押贷款融资 (24)
- 资本市场 (236)
- 金融数据和股票交易所 (9)
- 保险经纪人 (2)
- 空壳公司 (23)
- 金融集团 (19)
- 信贷服务 (203)
- 房地产服务 (64)
- 酒水 – 非酒精类 (1)
- 糖果商 (55)
- 农产品 (68)
- 家用和个人用品 (43)
- 包装食品 (116)
- 教育和培训服务 (31)
- 折扣店 (2)
- 食品配送 (20)
- 食品杂货店 (3)
- 烟草 (9)
- 生物技术 (21)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (32)
- 医药零售商 (6)
- 健康信息服务 (1)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (20)
- 医药分销 (7)
- 电信服务 (27)
- 广告代理机构 (9)
- 出版 (23)
- 广播 (25)
- 娱乐 (69)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (4)
- 石油和天然气精炼与营销 (28)
- 石油和天然气设备与服务 (16)
- 热能煤 (14)
- 航空航天与国防 (29)
- 专业商业服务 (39)
- 咨询服务 (11)
- 出租和租赁服务 (4)
- 安全与保护服务 (8)
- 人事与就业服务 (6)
- 综合性企业 (84)
- 工程与建筑 (169)
- 基础设施运营 (23)
- 建筑产品和设备 (75)
- 农用和重型工程机械 (23)
- 工业分销 (7)
- 商业设备和用品 (7)
- 特种工业机械 (140)
- 金属加工 (69)
- 污染与处理控制 (3)
- 工具和配件 (32)
- 电气设备与零件 (93)
- 机场和航空服务 (3)
- 航空公司 (5)
- 铁路 (6)
- 海运 (15)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (9)
- 信息技术服务 (137)
- 通信设备 (35)
- 计算机硬件 (5)
- 消费电子产品 (7)
- 电子元器件 (15)
- 电子和计算机分销 (14)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (18)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vardhman Textiles Limited
VTL.NS
IN
|
₹627.85 7.6 USD |
+2.18
|
₹181.63B 2.2B USD | ₹220.53K 2.67K USD | ₹616.25 7.46 USD | ₹630.80 7.63 USD | ₹181.63B 2.2B USD | 23.98 | ₹26.18 0.32 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹1,018.60 12.32 USD |
+3.05
|
₹180.90B 2.19B USD | ₹566.89K 6.86K USD | ₹982.70 11.89 USD | ₹1,028.80 12.45 USD | ₹180.90B 2.19B USD | 80.52 | ₹12.65 0.15 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹182.68 2.21 USD |
+0.31
|
₹180.69B 2.19B USD | ₹676.18K 8.18K USD | ₹182.11 2.2 USD | ₹183.05 2.21 USD | ₹180.69B 2.19B USD | 18.85 | ₹9.69 0.12 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹277.15 3.35 USD |
-0.27
|
₹180.31B 2.18B USD | ₹2.45M 29.7K USD | ₹276.30 3.34 USD | ₹284.00 3.44 USD | ₹180.31B 2.18B USD | 22.01 | ₹12.59 0.15 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹216.50 2.62 USD |
+0.21
|
₹175.09B 2.12B USD | ₹246.27K 2.98K USD | ₹213.60 2.58 USD | ₹220.50 2.67 USD | ₹175.09B 2.12B USD | 29.73 | ₹7.28 0.09 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹157.40 1.9 USD |
+2.83
|
₹173.33B 2.1B USD | ₹3.78M 45.74K USD | ₹154.47 1.87 USD | ₹158.83 1.92 USD | ₹173.33B 2.1B USD | 7.35 | ₹21.41 0.26 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹247.55 2.99 USD |
+0.22
|
₹170.90B 2.07B USD | ₹874.63K 10.58K USD | ₹245.45 2.97 USD | ₹253.75 3.07 USD | ₹170.90B 2.07B USD | 25.89 | ₹9.56 0.12 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹390.80 4.73 USD |
+1.13
|
₹170.58B 2.06B USD | ₹275.26K 3.33K USD | ₹386.50 4.68 USD | ₹394.00 4.77 USD | ₹170.58B 2.06B USD | 21.97 | ₹17.78 0.22 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.02 0.29 USD |
+2.65
|
₹170.44B 2.06B USD | ₹2.15M 25.98K USD | ₹23.42 0.28 USD | ₹24.19 0.29 USD | ₹170.44B 2.06B USD | 12.91 | ₹1.86 0.02 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,137.70 13.76 USD |
-0.21
|
₹169.42B 2.05B USD | ₹990.50K 11.98K USD | ₹1,115.20 13.49 USD | ₹1,158.80 14.02 USD | ₹169.42B 2.05B USD | 5.45 | ₹208.41 2.52 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹256.20 3.1 USD |
+1.26
|
₹167.45B 2.03B USD | ₹4.82M 58.29K USD | ₹252.20 3.05 USD | ₹259.00 3.13 USD | ₹167.45B 2.03B USD | 0 | -₹3.77 -0.04 USD | ||
|
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹678.60 8.21 USD |
+4.65
|
₹166.00B 2.01B USD | ₹327.36K 3.96K USD | ₹654.55 7.92 USD | ₹681.90 8.25 USD | ₹166.00B 2.01B USD | 2610.00 | ₹0.26 0.003 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹683.80 8.27 USD |
+6.04
|
₹161.71B 1.96B USD | ₹4.78M 57.88K USD | ₹652.05 7.89 USD | ₹689.95 8.35 USD | ₹161.71B 1.96B USD | 74.16 | ₹9.22 0.11 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,793.80 21.7 USD |
+4.59
|
₹161.33B 1.95B USD | ₹900.47K 10.89K USD | ₹1,737.30 21.02 USD | ₹1,817.00 21.98 USD | ₹161.33B 1.95B USD | 83.66 | ₹21.44 0.26 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹506.00 6.12 USD |
+1.13
|
₹160.99B 1.95B USD | ₹139.75K 1.69K USD | ₹500.25 6.05 USD | ₹508.15 6.15 USD | ₹160.99B 1.95B USD | 81.61 | ₹6.20 0.08 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹440.60 5.33 USD |
+2.98
|
₹159.78B 1.93B USD | ₹492.84K 5.96K USD | ₹427.80 5.18 USD | ₹443.95 5.37 USD | ₹159.78B 1.93B USD | 38.14 | ₹11.55 0.14 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,035.80 12.53 USD |
+2.26
|
₹158.41B 1.92B USD | ₹305.84K 3.7K USD | ₹1,015.00 12.28 USD | ₹1,040.00 12.58 USD | ₹158.41B 1.92B USD | 22.18 | ₹46.69 0.56 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹654.35 7.92 USD |
+0.26
|
₹157.88B 1.91B USD | ₹128.67K 1.56K USD | ₹649.35 7.86 USD | ₹671.90 8.13 USD | ₹157.88B 1.91B USD | 32.55 | ₹20.10 0.24 USD | ||
|
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹863.90 10.45 USD |
+2.58
|
₹154.73B 1.87B USD | ₹402.28K 4.87K USD | ₹849.10 10.27 USD | ₹866.00 10.48 USD | ₹154.73B 1.87B USD | 10.91 | ₹79.17 0.96 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹88.07 1.07 USD |
+8.59
|
₹152.21B 1.84B USD | ₹1.42M 17.2K USD | ₹82.37 1 USD | ₹88.39 1.07 USD | ₹152.21B 1.84B USD | 33.23 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹88.03 1.07 USD |
+8.55
|
₹152.14B 1.84B USD | ₹21.21M 256.62K USD | ₹82.33 1 USD | ₹88.40 1.07 USD | ₹152.14B 1.84B USD | 33.21 | ₹2.65 0.03 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹238.50 2.89 USD |
+6.72
|
₹152.07B 1.84B USD | ₹1.96M 23.7K USD | ₹226.99 2.75 USD | ₹240.14 2.91 USD | ₹152.07B 1.84B USD | 15.67 | ₹15.22 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹238.30 2.88 USD |
+6.46
|
₹151.84B 1.84B USD | ₹162.07K 1.96K USD | ₹226.95 2.75 USD | ₹240.00 2.9 USD | ₹151.84B 1.84B USD | 13.50 | ₹17.64 0.21 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,129.30 13.66 USD |
-0.34
|
₹150.57B 1.82B USD | ₹408.94K 4.95K USD | ₹1,120.00 13.55 USD | ₹1,153.50 13.96 USD | ₹150.57B 1.82B USD | 38.78 | ₹29.12 0.35 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹637.20 7.71 USD |
+0.68
|
₹149.97B 1.81B USD | ₹271.27K 3.28K USD | ₹632.00 7.65 USD | ₹648.60 7.85 USD | ₹149.97B 1.81B USD | 42.31 | ₹15.06 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹486.50 5.89 USD |
+1.33
|
₹148.09B 1.79B USD | ₹193.80K 2.34K USD | ₹482.40 5.84 USD | ₹491.00 5.94 USD | ₹148.09B 1.79B USD | 30.16 | ₹16.13 0.2 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹409.40 4.95 USD |
+7.24
|
₹147.67B 1.79B USD | ₹24.56M 297.14K USD | ₹387.10 4.68 USD | ₹411.00 4.97 USD | ₹147.67B 1.79B USD | 129.14 | ₹3.17 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹409.25 4.95 USD |
+7.22
|
₹147.61B 1.79B USD | ₹1.28M 15.44K USD | ₹387.50 4.69 USD | ₹410.75 4.97 USD | ₹147.61B 1.79B USD | 129.10 | ₹3.17 0.04 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,060.10 12.83 USD |
+2.51
|
₹144.43B 1.75B USD | ₹447.47K 5.41K USD | ₹1,036.90 12.54 USD | ₹1,064.00 12.87 USD | ₹144.43B 1.75B USD | 23.89 | ₹44.36 0.54 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹297.05 3.59 USD |
+3.48
|
₹138.37B 1.67B USD | ₹3.68M 44.54K USD | ₹289.65 3.5 USD | ₹298.00 3.61 USD | ₹138.37B 1.67B USD | 10.22 | ₹29.05 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹297.00 3.59 USD |
+3.77
|
₹138.34B 1.67B USD | ₹174.72K 2.11K USD | ₹289.80 3.51 USD | ₹298.00 3.61 USD | ₹138.34B 1.67B USD | 10.22 | ₹29.05 0.35 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹483.30 5.85 USD |
+5.29
|
₹137.97B 1.67B USD | ₹6.14M 74.32K USD | ₹465.50 5.63 USD | ₹487.00 5.89 USD | ₹137.97B 1.67B USD | 69.74 | ₹6.93 0.08 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,443.80 17.47 USD |
+3.4
|
₹137.08B 1.66B USD | ₹572.48K 6.93K USD | ₹1,418.80 17.17 USD | ₹1,461.00 17.68 USD | ₹137.08B 1.66B USD | 71.29 | ₹20.25 0.24 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹271.70 3.29 USD |
+5.13
|
₹136.05B 1.65B USD | ₹2.49M 30.11K USD | ₹259.00 3.13 USD | ₹274.80 3.32 USD | ₹136.05B 1.65B USD | 14.42 | ₹18.84 0.23 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹109.42 1.32 USD |
+2.75
|
₹134.91B 1.63B USD | ₹1.33M 16.09K USD | ₹107.54 1.3 USD | ₹110.10 1.33 USD | ₹134.91B 1.63B USD | 0 | -₹0.31 -0.003 USD | ||
KEC International Limited
KEC.NS
IN
|
₹504.45 6.1 USD |
+3.33
|
₹134.28B 1.62B USD | ₹779.34K 9.43K USD | ₹491.00 5.94 USD | ₹509.00 6.16 USD | ₹134.28B 1.62B USD | 22.17 | ₹22.75 0.28 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹234.68 2.84 USD |
+4.79
|
₹131.90B 1.6B USD | ₹3.70M 44.73K USD | ₹225.10 2.72 USD | ₹238.50 2.89 USD | ₹131.90B 1.6B USD | 19.09 | ₹12.29 0.15 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹494.50 5.98 USD |
+0.25
|
₹129.62B 1.57B USD | ₹472.95K 5.72K USD | ₹492.00 5.95 USD | ₹504.00 6.1 USD | ₹129.62B 1.57B USD | 31.33 | ₹15.78 0.19 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹135.35 1.64 USD |
+3.91
|
₹127.30B 1.54B USD | ₹1.68M 20.33K USD | ₹131.75 1.59 USD | ₹136.00 1.65 USD | ₹127.30B 1.54B USD | 21.38 | ₹6.33 0.08 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹18.39 0.22 USD |
+3.66
|
₹126.04B 1.52B USD | ₹78.01M 943.73K USD | ₹17.91 0.22 USD | ₹18.45 0.22 USD | ₹126.04B 1.52B USD | 37.53 | ₹0.49 0.005 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹644.45 7.8 USD |
+3.21
|
₹125.91B 1.52B USD | ₹690.10K 8.35K USD | ₹625.00 7.56 USD | ₹647.45 7.83 USD | ₹125.91B 1.52B USD | 71.68 | ₹8.99 0.11 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹24.19 0.29 USD |
+2.63
|
₹123.26B 1.49B USD | ₹3.66M 44.22K USD | ₹23.75 0.29 USD | ₹24.25 0.29 USD | ₹123.26B 1.49B USD | 32.68 | ₹0.74 0.008 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹24.19 0.29 USD |
+2.63
|
₹123.26B 1.49B USD | ₹569.50K 6.89K USD | ₹23.74 0.29 USD | ₹24.24 0.29 USD | ₹123.26B 1.49B USD | 32.68 | ₹0.74 0.008 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹46.66 0.56 USD |
+2.93
|
₹122.14B 1.48B USD | ₹3.35M 40.52K USD | ₹45.43 0.55 USD | ₹47.50 0.57 USD | ₹122.14B 1.48B USD | 8.40 | ₹5.55 0.07 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹46.66 0.56 USD |
+2.96
|
₹122.14B 1.48B USD | ₹35.98M 435.27K USD | ₹45.50 0.55 USD | ₹47.50 0.57 USD | ₹122.14B 1.48B USD | 8.40 | ₹5.55 0.07 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹536.85 6.49 USD |
+1.66
|
₹120.47B 1.46B USD | ₹1.25M 15.08K USD | ₹528.70 6.4 USD | ₹551.50 6.67 USD | ₹120.47B 1.46B USD | 35.29 | ₹15.21 0.18 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹120.63 1.46 USD |
+4.27
|
₹115.38B 1.4B USD | ₹4.10M 49.58K USD | ₹116.17 1.41 USD | ₹122.00 1.48 USD | ₹115.38B 1.4B USD | 9.61 | ₹12.55 0.15 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹252.37 3.05 USD |
+1.02
|
₹114.36B 1.38B USD | ₹2.54M 30.76K USD | ₹248.21 3 USD | ₹260.00 3.15 USD | ₹114.36B 1.38B USD | 27.37 | ₹9.22 0.11 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹539.95 6.53 USD |
-1.57
|
₹114.07B 1.38B USD | ₹382.99K 4.63K USD | ₹536.00 6.48 USD | ₹552.00 6.68 USD | ₹114.07B 1.38B USD | 29.02 | ₹18.60 0.23 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,345.30 28.37 USD |
-1.68
|
₹112.63B 1.36B USD | ₹1.02M 12.33K USD | ₹2,310.70 27.96 USD | ₹2,419.40 29.27 USD | ₹112.63B 1.36B USD | 52.57 | ₹44.61 0.54 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹310.55 3.76 USD |
+3.07
|
₹110.91B 1.34B USD | ₹552.46K 6.68K USD | ₹303.00 3.67 USD | ₹317.90 3.85 USD | ₹110.91B 1.34B USD | 30.86 | ₹10.06 0.12 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹26.62 0.32 USD |
+3.5
|
₹110.09B 1.33B USD | ₹3.23M 39.02K USD | ₹26.03 0.31 USD | ₹26.74 0.32 USD | ₹110.09B 1.33B USD | 0 | -₹0.82 -0.009 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹26.61 0.32 USD |
+3.46
|
₹110.05B 1.33B USD | ₹36.18M 437.77K USD | ₹26.01 0.31 USD | ₹26.76 0.32 USD | ₹110.05B 1.33B USD | 0 | -₹0.82 -0.009 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹530.70 6.42 USD |
+2.03
|
₹110.03B 1.33B USD | ₹66.27K 801.72 USD | ₹520.10 6.29 USD | ₹533.30 6.45 USD | ₹110.03B 1.33B USD | 57.62 | ₹9.21 0.11 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹378.25 4.58 USD |
+7.32
|
₹109.05B 1.32B USD | ₹1.68M 20.38K USD | ₹359.00 4.34 USD | ₹381.65 4.62 USD | ₹109.05B 1.32B USD | 13.88 | ₹27.24 0.33 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹112.34 1.36 USD |
+0.74
|
₹107.92B 1.31B USD | ₹4.20M 50.8K USD | ₹108.40 1.31 USD | ₹114.77 1.39 USD | ₹107.92B 1.31B USD | 39.83 | ₹2.82 0.03 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹262.10 3.17 USD |
+4.48
|
₹107.86B 1.3B USD | ₹1.26M 15.29K USD | ₹253.05 3.06 USD | ₹263.80 3.19 USD | ₹107.86B 1.3B USD | 15.76 | ₹16.63 0.2 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹592.20 7.16 USD |
+5.38
|
₹107.65B 1.3B USD | ₹776.58K 9.4K USD | ₹567.10 6.86 USD | ₹595.00 7.2 USD | ₹107.65B 1.3B USD | 150.68 | ₹3.93 0.05 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹434.90 5.26 USD |
+1.61
|
₹107.49B 1.3B USD | ₹341.95K 4.14K USD | ₹426.00 5.15 USD | ₹437.10 5.29 USD | ₹107.49B 1.3B USD | 462.65 | ₹0.94 0.01 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹120.85 1.46 USD |
+3.2
|
₹107.47B 1.3B USD | ₹375.58K 4.54K USD | ₹117.90 1.43 USD | ₹121.20 1.47 USD | ₹107.47B 1.3B USD | 22.33 | ₹5.41 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹120.84 1.46 USD |
+3.22
|
₹107.46B 1.3B USD | ₹3.75M 45.38K USD | ₹118.12 1.43 USD | ₹121.10 1.47 USD | ₹107.46B 1.3B USD | 21.81 | ₹5.54 0.07 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹173.02 2.09 USD |
+2.59
|
₹106.98B 1.29B USD | ₹545.17K 6.6K USD | ₹168.60 2.04 USD | ₹173.80 2.1 USD | ₹106.98B 1.29B USD | 17.83 | ₹9.70 0.12 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹546.75 6.61 USD |
+1.47
|
₹106.93B 1.29B USD | ₹655.16K 7.93K USD | ₹538.20 6.51 USD | ₹556.75 6.74 USD | ₹106.93B 1.29B USD | 43.91 | ₹12.45 0.15 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹54.84 0.66 USD |
+3.04
|
₹106.68B 1.29B USD | ₹347.98K 4.21K USD | ₹53.75 0.65 USD | ₹55.00 0.67 USD | ₹106.68B 1.29B USD | 15.62 | ₹3.51 0.04 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹54.76 0.66 USD |
+2.82
|
₹106.52B 1.29B USD | ₹14.10M 170.53K USD | ₹53.72 0.65 USD | ₹55.00 0.67 USD | ₹106.52B 1.29B USD | 15.60 | ₹3.51 0.04 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,296.00 15.68 USD |
+3.48
|
₹106.38B 1.29B USD | ₹710.96K 8.6K USD | ₹1,269.00 15.35 USD | ₹1,300.00 15.73 USD | ₹106.38B 1.29B USD | 59.80 | ₹21.67 0.26 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹598.85 7.25 USD |
+4.46
|
₹106.29B 1.29B USD | ₹639.26K 7.73K USD | ₹575.00 6.96 USD | ₹602.60 7.29 USD | ₹106.29B 1.29B USD | 0 | -₹51.36 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹598.85 7.25 USD |
+4.42
|
₹106.29B 1.29B USD | ₹13.45M 162.71K USD | ₹575.00 6.96 USD | ₹602.90 7.29 USD | ₹106.29B 1.29B USD | 0 | -₹51.32 -0.6 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹285.90 3.46 USD |
+1.58
|
₹105.92B 1.28B USD | ₹37.66K 455.64 USD | ₹283.30 3.43 USD | ₹287.75 3.48 USD | ₹105.92B 1.28B USD | 10.50 | ₹27.22 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹285.85 3.46 USD |
+1.53
|
₹105.90B 1.28B USD | ₹784.14K 9.49K USD | ₹283.00 3.42 USD | ₹287.85 3.48 USD | ₹105.90B 1.28B USD | 10.50 | ₹27.20 0.33 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹275.70 3.34 USD |
+4.02
|
₹104.26B 1.26B USD | ₹3.07M 37.18K USD | ₹267.60 3.24 USD | ₹277.50 3.36 USD | ₹104.26B 1.26B USD | 7.96 | ₹34.62 0.42 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹109.93 1.33 USD |
+4.24
|
₹104.05B 1.26B USD | ₹2.58M 31.17K USD | ₹106.61 1.29 USD | ₹110.10 1.33 USD | ₹104.05B 1.26B USD | 14.79 | ₹7.43 0.09 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹743.05 8.99 USD |
+1.83
|
₹103.33B 1.25B USD | ₹176.08K 2.13K USD | ₹736.20 8.91 USD | ₹747.70 9.05 USD | ₹103.33B 1.25B USD | 30.57 | ₹24.30 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹452.80 5.48 USD |
+2.26
|
₹102.66B 1.24B USD | ₹458.91K 5.55K USD | ₹443.20 5.36 USD | ₹455.00 5.5 USD | ₹102.66B 1.24B USD | 13.43 | ₹33.70 0.41 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹68.06 0.82 USD |
+7.91
|
₹102.09B 1.24B USD | ₹86.04M 1.04M USD | ₹63.75 0.77 USD | ₹71.35 0.86 USD | ₹102.09B 1.24B USD | 26.37 | ₹2.58 0.03 USD | ||
HEG Limited
HEG.NS
IN
|
₹526.30 6.37 USD |
+2.79
|
₹101.56B 1.23B USD | ₹882.82K 10.68K USD | ₹511.05 6.18 USD | ₹531.75 6.43 USD | ₹101.56B 1.23B USD | 26.63 | ₹19.76 0.24 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹308.75 3.74 USD |
+4.84
|
₹99.09B 1.2B USD | ₹925.92K 11.2K USD | ₹297.00 3.59 USD | ₹311.00 3.76 USD | ₹99.09B 1.2B USD | 31.18 | ₹9.90 0.12 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹206.06 2.49 USD |
+2.77
|
₹99.03B 1.2B USD | ₹300.47K 3.64K USD | ₹201.81 2.44 USD | ₹206.70 2.5 USD | ₹99.03B 1.2B USD | 24.12 | ₹8.54 0.1 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹877.95 10.62 USD |
+3.7
|
₹96.99B 1.17B USD | ₹1.69M 20.39K USD | ₹861.75 10.43 USD | ₹883.45 10.69 USD | ₹96.99B 1.17B USD | 22.79 | ₹38.52 0.47 USD | ||
NCC Limited
NCC.NS
IN
|
₹151.69 1.84 USD |
+4.59
|
₹95.24B 1.15B USD | ₹2.51M 30.4K USD | ₹146.15 1.77 USD | ₹152.00 1.84 USD | ₹95.24B 1.15B USD | 14.09 | ₹10.76 0.13 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹783.05 9.47 USD |
+1.33
|
₹92.48B 1.12B USD | ₹327.04K 3.96K USD | ₹775.00 9.38 USD | ₹797.00 9.64 USD | ₹92.48B 1.12B USD | 47.57 | ₹16.46 0.2 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹46.44 0.56 USD |
+10.18
|
₹90.79B 1.1B USD | ₹55.05M 666.06K USD | ₹42.22 0.51 USD | ₹47.89 0.58 USD | ₹90.79B 1.1B USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹46.43 0.56 USD |
+10.08
|
₹90.77B 1.1B USD | ₹3.41M 41.29K USD | ₹42.27 0.51 USD | ₹47.85 0.58 USD | ₹90.77B 1.1B USD | 0 | -₹1.10 -0.01 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,097.15 13.27 USD |
+10.92
|
₹88.42B 1.07B USD | ₹6.08M 73.51K USD | ₹1,006.95 12.18 USD | ₹1,105.20 13.37 USD | ₹88.42B 1.07B USD | 105.59 | ₹10.39 0.13 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹316.00 3.82 USD |
+1.66
|
₹88.32B 1.07B USD | ₹698.31K 8.45K USD | ₹309.55 3.75 USD | ₹318.70 3.86 USD | ₹88.32B 1.07B USD | 17.08 | ₹18.50 0.22 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹90.86 1.1 USD |
+4.07
|
₹88.22B 1.07B USD | ₹7.20M 87.06K USD | ₹86.51 1.05 USD | ₹91.62 1.11 USD | ₹88.22B 1.07B USD | 19.04 | ₹4.77 0.06 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹318.80 3.86 USD |
+2.94
|
₹88.18B 1.07B USD | ₹580.46K 7.02K USD | ₹310.45 3.76 USD | ₹320.65 3.88 USD | ₹88.18B 1.07B USD | 14.98 | ₹21.28 0.26 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹455.85 5.52 USD |
+0.78
|
₹87.50B 1.06B USD | ₹1.39M 16.87K USD | ₹449.00 5.43 USD | ₹469.00 5.67 USD | ₹87.50B 1.06B USD | 42.52 | ₹10.72 0.13 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.94 0.11 USD |
+2.52
|
₹86.81B 1.05B USD | ₹1.46M 17.67K USD | ₹8.77 0.11 USD | ₹8.97 0.11 USD | ₹86.81B 1.05B USD | 10.77 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.92 0.11 USD |
+2.06
|
₹86.62B 1.05B USD | ₹30.50M 369.03K USD | ₹8.76 0.11 USD | ₹8.96 0.11 USD | ₹86.62B 1.05B USD | 10.74 | ₹0.83 0.01 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹75.54 0.91 USD |
+5.81
|
₹86.40B 1.05B USD | ₹14.41M 174.3K USD | ₹72.60 0.88 USD | ₹76.25 0.92 USD | ₹86.40B 1.05B USD | 83.93 | ₹0.90 0.01 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹342.65 4.15 USD |
+1.77
|
₹85.30B 1.03B USD | ₹159.41K 1.93K USD | ₹339.35 4.11 USD | ₹346.00 4.19 USD | ₹85.30B 1.03B USD | 47.52 | ₹7.21 0.09 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹385.95 4.67 USD |
+0.88
|
₹85.05B 1.03B USD | ₹339.91K 4.11K USD | ₹380.30 4.6 USD | ₹387.05 4.68 USD | ₹85.05B 1.03B USD | 31.63 | ₹12.20 0.15 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹107.23 1.3 USD |
+3.42
|
₹84.91B 1.03B USD | ₹4.67M 56.52K USD | ₹104.29 1.26 USD | ₹108.06 1.31 USD | ₹84.91B 1.03B USD | 37.36 | ₹2.87 0.03 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹528.90 6.4 USD |
+1.83
|
₹84.18B 1.02B USD | ₹331.80K 4.01K USD | ₹522.05 6.32 USD | ₹538.45 6.51 USD | ₹84.18B 1.02B USD | 51.70 | ₹10.23 0.12 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹366.80 4.44 USD |
+6.2
|
₹83.96B 1.02B USD | ₹1.01M 12.21K USD | ₹347.45 4.2 USD | ₹368.50 4.46 USD | ₹83.96B 1.02B USD | 12.95 | ₹28.32 0.34 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹169.48 2.05 USD |
+3.88
|
₹83.66B 1.01B USD | ₹4.68M 56.57K USD | ₹165.01 2 USD | ₹170.80 2.07 USD | ₹83.66B 1.01B USD | 16.98 | ₹9.98 0.12 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹923.35 11.17 USD |
+5.44
|
₹83.31B 1.01B USD | ₹391.77K 4.74K USD | ₹887.00 10.73 USD | ₹929.00 11.24 USD | ₹83.31B 1.01B USD | 12.23 | ₹75.49 0.91 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹239.82 2.9 USD |
+3.78
|
₹81.83B 990.06M USD | ₹683.67K 8.27K USD | ₹229.84 2.78 USD | ₹241.26 2.92 USD | ₹81.83B 990.06M USD | 92.59 | ₹2.59 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||