结果页面 40，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
- 汽车和卡车经销商 (2)
- 汽车制造商 (21)
- 汽车零部件 (145)
- 家具、固定装置和器具 (48)
- 纺织品制造 (164)
- 服装制造 (50)
- 鞋类和配件 (25)
- 包装和容器 (44)
- 餐厅 (14)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (37)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (50)
- 抵押贷款融资 (20)
- 资本市场 (96)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (4)
- 金融集团 (14)
- 信贷服务 (79)
- 房地产 – 开发 (68)
- 房地产服务 (22)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (31)
- 包装食品 (67)
- 教育和培训服务 (22)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (126)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (15)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (6)
- 出版 (23)
- 广播 (23)
- 娱乐 (43)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (14)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (42)
- 工程与建筑 (127)
- 基础设施运营 (19)
- 建筑产品和设备 (53)
- 农用和重型工程机械 (22)
- 商业设备和用品 (6)
- 特种工业机械 (110)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (58)
- 机场和航空服务 (2)
- 航空公司 (4)
- 铁路 (4)
- 海运 (13)
- 货车运输 (5)
- 综合货运与物流 (27)
- 废物管理 (4)
- 信息技术服务 (107)
- 软件 – 应用程序 (44)
- 软件 – 基础设施 (8)
- 通信设备 (30)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kiduja India Limited KIDUJA.BO | ₹18.50 0.22 USD |
-3.55
|
₹444.00M 5.37M USD | ₹83.00 1 USD | ₹18.50 0.22 USD | ₹19.89 0.24 USD | ₹444.00M 5.37M USD | 0 | -₹7.94 -0.09 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹6.01 0.07 USD |
-0.33
|
₹443.51M 5.37M USD | ₹1.20K 14.52 USD | ₹6.01 0.07 USD | ₹6.20 0.08 USD | ₹443.51M 5.37M USD | 0 | -₹94.81 -1.1 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹6.00 0.07 USD |
0
|
₹442.77M 5.36M USD | ₹12.19K 147.45 USD | ₹5.93 0.07 USD | ₹6.22 0.08 USD | ₹442.77M 5.36M USD | 0 | -₹94.81 -1.1 USD | ||
| Anupam Finserv Ltd ANUPAM.BO | ₹2.33 0.03 USD |
-1.69
|
₹442.16M 5.35M USD | ₹82.07K 992.87 USD | ₹2.30 0.03 USD | ₹2.39 0.03 USD | ₹442.16M 5.35M USD | 29.12 | ₹0.08 0.0009 USD | ||
| Salem Erode Investments Limited SALEM.BO | ₹38.50 0.47 USD |
-7.17
|
₹441.42M 5.34M USD | ₹2.00 0.02 USD | ₹38.50 0.47 USD | ₹38.85 0.47 USD | ₹441.42M 5.34M USD | 0 | -₹4.16 -0.05 USD | ||
| DMR Engineering Limited DMR.BO | ₹42.51 0.51 USD |
-3.85
|
₹440.88M 5.33M USD | ₹1.95K 23.59 USD | ₹42.51 0.51 USD | ₹42.51 0.51 USD | ₹440.88M 5.33M USD | 15.18 | ₹2.80 0.03 USD | ||
| G.S. Auto International Limited GSAUTO.BO | ₹30.32 0.37 USD |
-2.16
|
₹440.08M 5.32M USD | ₹2.43K 29.39 USD | ₹30.32 0.37 USD | ₹31.90 0.39 USD | ₹440.08M 5.32M USD | 23.87 | ₹1.27 0.02 USD | ||
| Medinova Diagnostic Services Limited MEDINOV.BO | ₹44.00 0.53 USD |
+1.27
|
₹439.19M 5.31M USD | ₹37.83K 457.62 USD | ₹41.25 0.5 USD | ₹44.89 0.54 USD | ₹439.19M 5.31M USD | 20.46 | ₹2.15 0.03 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹41.71 0.5 USD |
+1.98
|
₹437.95M 5.3M USD | ₹1.32K 15.91 USD | ₹41.71 0.5 USD | ₹41.71 0.5 USD | ₹437.95M 5.3M USD | 0 | -₹19.14 -0.2 USD | ||
| Polylink Polymers (India) Limited POLYLINK.BO | ₹19.80 0.24 USD |
-1
|
₹437.81M 5.3M USD | ₹287.00 3.47 USD | ₹19.80 0.24 USD | ₹20.50 0.25 USD | ₹437.81M 5.3M USD | 35.99 | ₹0.55 0.006 USD | ||
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | ₹70.00 0.85 USD |
0
|
₹437.50M 5.29M USD | ₹25.00 0.3 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹437.50M 5.29M USD | 8.17 | ₹8.56 0.1 USD | ||
| Sujala Trading & Holdings Limited SUJALA.BO | ₹76.36 0.92 USD |
+0.75
|
₹436.91M 5.29M USD | ₹30.03K 363.34 USD | ₹74.25 0.9 USD | ₹77.30 0.94 USD | ₹436.91M 5.29M USD | 0 | -₹0.71 -0.008 USD | ||
| Contil India Limited CONTILI.BO | ₹28.23 0.34 USD |
0
|
₹436.77M 5.28M USD | ₹3.15K 38.11 USD | ₹26.93 0.33 USD | ₹28.30 0.34 USD | ₹436.77M 5.28M USD | 0 | -₹2.15 -0.02 USD | ||
| Kay Power and Paper Limited KAYPOWR.BO | ₹12.50 0.15 USD |
-1.57
|
₹436.75M 5.28M USD | ₹2.02K 24.44 USD | ₹12.50 0.15 USD | ₹12.75 0.15 USD | ₹436.75M 5.28M USD | 27.77 | ₹0.45 0.005 USD | ||
| Fortune International Limited FORINTL.BO | ₹61.98 0.75 USD |
+8.05
|
₹436.34M 5.28M USD | ₹10.00 0.12 USD | ₹61.98 0.75 USD | ₹63.47 0.77 USD | ₹436.34M 5.28M USD | 0 | -₹1.70 -0.02 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹9.55 0.12 USD |
-2.95
|
₹436.25M 5.28M USD | ₹1.51K 18.32 USD | ₹9.37 0.11 USD | ₹9.90 0.12 USD | ₹436.25M 5.28M USD | 0 | -₹3.65 -0.04 USD | ||
| Ad-Manum Finance Limited ADMANUM.BO | ₹58.00 0.7 USD |
-4.61
|
₹435.00M 5.26M USD | ₹331.00 4 USD | ₹58.00 0.7 USD | ₹60.80 0.74 USD | ₹435.00M 5.26M USD | 4.30 | ₹13.46 0.16 USD | ||
| Arnold Holdings Ltd. ARNOLD.BO | ₹18.29 0.22 USD |
+1.89
|
₹434.84M 5.26M USD | ₹46.00 0.56 USD | ₹18.20 0.22 USD | ₹18.65 0.23 USD | ₹434.84M 5.26M USD | 17.25 | ₹1.06 0.01 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹25.76 0.31 USD |
+0.9
|
₹434.38M 5.26M USD | ₹2.05K 24.74 USD | ₹25.21 0.3 USD | ₹25.76 0.31 USD | ₹434.38M 5.26M USD | 28.00 | ₹0.92 0.01 USD | ||
| Gothi Plascon India Limited GOTHIPL.BO | ₹42.52 0.51 USD |
-4.98
|
₹433.70M 5.25M USD | ₹200.00 2.42 USD | ₹42.52 0.51 USD | ₹42.52 0.51 USD | ₹433.70M 5.25M USD | 24.86 | ₹1.71 0.02 USD | ||
| Bhakti Gems and Jewellery Limited BGJL.BO | ₹28.80 0.35 USD |
+4.16
|
₹433.14M 5.24M USD | ₹58.76K 710.91 USD | ₹27.97 0.34 USD | ₹28.80 0.35 USD | ₹433.14M 5.24M USD | 70.24 | ₹0.41 0.004 USD | ||
| Glance Finance Limited GLANCE.BO | ₹192.00 2.32 USD |
-0.16
|
₹433.13M 5.24M USD | ₹155.00 1.88 USD | ₹192.00 2.32 USD | ₹192.70 2.33 USD | ₹433.13M 5.24M USD | 62.74 | ₹3.06 0.04 USD | ||
| Diana Tea Company Limited DIANATEA.BO | ₹28.81 0.35 USD |
+2.56
|
₹431.89M 5.23M USD | ₹104.00 1.26 USD | ₹28.10 0.34 USD | ₹28.89 0.35 USD | ₹431.89M 5.23M USD | 0 | -₹1.13 -0.01 USD | ||
| Mohit Industries Limited MOHITIND.NS | ₹29.45 0.36 USD |
+2.01
|
₹430.10M 5.2M USD | ₹2.01K 24.35 USD | ₹28.02 0.34 USD | ₹29.87 0.36 USD | ₹430.10M 5.2M USD | 0 | -₹1.10 -0.01 USD | ||
| Soni Medicare Limited SML.BO | ₹100.70 1.22 USD |
0
|
₹429.48M 5.2M USD | ₹200.00 2.42 USD | ₹100.70 1.22 USD | ₹107.90 1.31 USD | ₹429.48M 5.2M USD | 0 | -₹2.34 -0.02 USD | ||
| Eastern Silk Industries Limited EASTSILK.NS | ₹85.75 1.04 USD |
+5
|
₹428.75M 5.19M USD | ₹232.00 2.81 USD | ₹85.75 1.04 USD | ₹85.75 1.04 USD | ₹428.75M 5.19M USD | 0 | -₹0.63 -0.007 USD | ||
| N G Industries LTD NGIND.BO | ₹127.95 1.55 USD |
+1.43
|
₹428.70M 5.19M USD | ₹14.00 0.17 USD | ₹126.15 1.53 USD | ₹127.95 1.55 USD | ₹428.70M 5.19M USD | 8.75 | ₹14.62 0.18 USD | ||
| Mega Corporation Limited MEGACOR.BO | ₹2.14 0.03 USD |
-4.05
|
₹428.00M 5.18M USD | ₹109.36K 1.32K USD | ₹2.12 0.03 USD | ₹2.22 0.03 USD | ₹428.00M 5.18M USD | 53.50 | ₹0.04 0.0004 USD | ||
| Picturehouse Media Limited PICTUREHS.BO | ₹8.19 0.1 USD |
+0.37
|
₹427.93M 5.18M USD | ₹892.00 10.79 USD | ₹7.47 0.09 USD | ₹8.19 0.1 USD | ₹427.93M 5.18M USD | 15.75 | ₹0.52 0.006 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹10.40K 125.82 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.41 -0.02 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹40.58 0.49 USD |
+1.99
|
₹426.09M 5.15M USD | ₹165.00 2 USD | ₹40.58 0.49 USD | ₹40.58 0.49 USD | ₹426.09M 5.15M USD | 0 | -₹19.14 -0.2 USD | ||
| Archidply Decor Limited ADL.NS | ₹76.50 0.93 USD |
+0.59
|
₹425.82M 5.15M USD | ₹1.00K 12.15 USD | ₹75.79 0.92 USD | ₹78.80 0.95 USD | ₹425.82M 5.15M USD | 3825.00 | ₹0.02 0.0002 USD | ||
| Chandra Prabhu International Ltd. CHANDRAP.BO | ₹10.23 0.12 USD |
-0.29
|
₹425.59M 5.15M USD | ₹910.00 11.01 USD | ₹9.77 0.12 USD | ₹10.23 0.12 USD | ₹425.59M 5.15M USD | 0 | -₹0.47 -0.005 USD | ||
| Sainik Finance & Industries Limited SAINIK.BO | ₹39.00 0.47 USD |
+2.23
|
₹424.32M 5.13M USD | ₹1.00 0.01 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹424.32M 5.13M USD | 7.37 | ₹5.29 0.06 USD | ||
| Relicab Cable Manufacturing Limited RELICAB.BO | ₹42.00 0.51 USD |
+1.13
|
₹423.98M 5.13M USD | ₹170.00 2.06 USD | ₹40.80 0.49 USD | ₹45.00 0.54 USD | ₹423.98M 5.13M USD | 30.88 | ₹1.36 0.02 USD | ||
| Triton Corp Limited TRITON.BO | ₹2.12 0.03 USD |
-1.85
|
₹423.77M 5.13M USD | ₹577.76K 6.99K USD | ₹2.12 0.03 USD | ₹2.12 0.03 USD | ₹423.77M 5.13M USD | 30.28 | ₹0.07 0.0008 USD | ||
| Mohit Industries Limited MOHITIND.BO | ₹29.90 0.36 USD |
+3.21
|
₹423.31M 5.12M USD | ₹1.80K 21.75 USD | ₹29.43 0.36 USD | ₹29.90 0.36 USD | ₹423.31M 5.12M USD | 0 | -₹1.10 -0.01 USD | ||
| Ema India Limited EMAINDIA.BO | ₹420.90 5.09 USD |
0
|
₹423.00M 5.12M USD | ₹1.34K 16.25 USD | ₹420.90 5.09 USD | ₹420.90 5.09 USD | ₹423.00M 5.12M USD | 6.51 | ₹64.61 0.78 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.13 0.07 USD |
+0.16
|
₹421.77M 5.1M USD | ₹408.00 4.94 USD | ₹5.92 0.07 USD | ₹6.17 0.07 USD | ₹421.77M 5.1M USD | 0.64 | ₹9.55 0.12 USD | ||
| N.K Industries Limited NKIND.NS | ₹69.99 0.85 USD |
0
|
₹420.63M 5.09M USD | ₹763.00 9.23 USD | ₹66.60 0.81 USD | ₹71.50 0.87 USD | ₹420.63M 5.09M USD | 0 | -₹9.67 -0.1 USD | ||
| Pearl Polymers Limited PEARLPOLY.BO | ₹24.98 0.3 USD |
+4.3
|
₹420.54M 5.09M USD | ₹100.00 1.21 USD | ₹24.98 0.3 USD | ₹24.98 0.3 USD | ₹420.54M 5.09M USD | 0 | -₹3.38 -0.04 USD | ||
| Pecos Hotels and Pubs Limited PECOS.BO | ₹321.00 3.88 USD |
0
|
₹420.47M 5.09M USD | ₹500.00 6.05 USD | ₹321.00 3.88 USD | ₹321.00 3.88 USD | ₹420.47M 5.09M USD | 31.43 | ₹10.21 0.12 USD | ||
| KMS Medisurgi Limited KMSMEDI.BO | ₹126.50 1.53 USD |
0
|
₹417.45M 5.05M USD | ₹27.00K 326.66 USD | ₹126.50 1.53 USD | ₹126.50 1.53 USD | ₹417.45M 5.05M USD | 70.27 | ₹1.80 0.02 USD | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹2.26 0.03 USD |
+2.73
|
₹414.59M 5.02M USD | ₹40.39K 488.66 USD | ₹2.18 0.03 USD | ₹2.26 0.03 USD | ₹414.59M 5.02M USD | 0 | -₹46.14 -0.5 USD | ||
| Future Enterprises Limited FEL.NS | ₹0.47 0.0056 USD |
+2.17
|
₹413.27M 5M USD | ₹114.61K 1.39K USD | ₹0.47 0.0056 USD | ₹0.47 0.0056 USD | ₹413.27M 5M USD | 0 | -₹30.43 -0.3 USD | ||
| Lerthai Finance Limited LERTHAI.BO | ₹589.35 7.13 USD |
+4.99
|
₹412.54M 4.99M USD | ₹1.00 0.01 USD | ₹589.35 7.13 USD | ₹589.35 7.13 USD | ₹412.54M 4.99M USD | 0 | -₹3.54 -0.04 USD | ||
| ERP Soft Systems Limited ERPSOFT.BO | ₹104.10 1.26 USD |
0
|
₹412.24M 4.99M USD | ₹1.00 0.01 USD | ₹104.10 1.26 USD | ₹104.10 1.26 USD | ₹412.24M 4.99M USD | 111.93 | ₹0.93 0.01 USD | ||
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | ₹4.58 0.06 USD |
+1.1
|
₹412.20M 4.99M USD | ₹22.90K 277.05 USD | ₹4.40 0.05 USD | ₹4.85 0.06 USD | ₹412.20M 4.99M USD | 22.89 | ₹0.20 0.002 USD | ||
| Incap Limited INCAP.BO | ₹80.05 0.97 USD |
+0.01
|
₹410.91M 4.97M USD | ₹60.00 0.73 USD | ₹80.05 0.97 USD | ₹80.05 0.97 USD | ₹410.91M 4.97M USD | 64.55 | ₹1.24 0.02 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹4.95 0.06 USD |
0
|
₹410.42M 4.97M USD | ₹151.69K 1.84K USD | ₹4.85 0.06 USD | ₹5.25 0.06 USD | ₹410.42M 4.97M USD | 0 | -₹38.82 -0.4 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹9.94 0.12 USD |
+4.63
|
₹410.31M 4.96M USD | ₹100.00 1.21 USD | ₹9.90 0.12 USD | ₹9.94 0.12 USD | ₹410.31M 4.96M USD | 4.39 | ₹2.26 0.03 USD | ||
| Medi-Caps Limited MEDICAPQ.BO | ₹32.90 0.4 USD |
-1.02
|
₹410.26M 4.96M USD | ₹4.00 0.05 USD | ₹32.20 0.39 USD | ₹32.90 0.4 USD | ₹410.26M 4.96M USD | 0 | -₹4.52 -0.05 USD | ||
| Yuranus Infrastructure Limited YURANUS.BO | ₹116.40 1.41 USD |
+1.97
|
₹407.40M 4.93M USD | ₹12.00 0.15 USD | ₹116.40 1.41 USD | ₹116.40 1.41 USD | ₹407.40M 4.93M USD | 0 | -₹2.80 -0.03 USD | ||
| Archidply Decor Limited ADL.BO | ₹73.00 0.88 USD |
-0.53
|
₹406.34M 4.92M USD | ₹114.00 1.38 USD | ₹73.00 0.88 USD | ₹77.00 0.93 USD | ₹406.34M 4.92M USD | 3650.00 | ₹0.02 0.0002 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹4.90 0.06 USD |
0
|
₹406.28M 4.92M USD | ₹20.64K 249.7 USD | ₹4.88 0.06 USD | ₹5.24 0.06 USD | ₹406.28M 4.92M USD | 0 | -₹38.82 -0.4 USD | ||
| Sumedha Fiscal Services Limited SUMEDHA.BO | ₹50.84 0.62 USD |
+2.21
|
₹405.93M 4.91M USD | ₹772.00 9.34 USD | ₹49.70 0.6 USD | ₹50.93 0.62 USD | ₹405.93M 4.91M USD | 6.02 | ₹8.44 0.1 USD | ||
| Jaihind Synthetics Limited JAIHINDS.BO | ₹46.80 0.57 USD |
0
|
₹405.85M 4.91M USD | ₹13.00 0.16 USD | ₹43.40 0.53 USD | ₹46.80 0.57 USD | ₹405.85M 4.91M USD | 2340.00 | ₹0.02 0.0002 USD | ||
| PBM Polytex Limited PBMPOLY.BO | ₹58.96 0.71 USD |
0
|
₹405.59M 4.91M USD | ₹150.00 1.81 USD | ₹58.96 0.71 USD | ₹59.06 0.71 USD | ₹405.59M 4.91M USD | 0 | -₹6.46 -0.07 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹43.11 0.52 USD |
0
|
₹405.58M 4.91M USD | ₹754.00 9.12 USD | ₹43.04 0.52 USD | ₹44.00 0.53 USD | ₹405.58M 4.91M USD | 0 | -₹4.39 -0.05 USD | ||
| MEP Infrastructure Developers Limited MEP.NS | ₹2.21 0.03 USD |
+1.38
|
₹405.42M 4.9M USD | ₹20.56K 248.77 USD | ₹2.15 0.03 USD | ₹2.21 0.03 USD | ₹405.42M 4.9M USD | 0 | -₹46.14 -0.5 USD | ||
| Pearl Polymers Limited PEARLPOLY.NS | ₹24.04 0.29 USD |
-0.62
|
₹405.27M 4.9M USD | ₹209.00 2.53 USD | ₹24.04 0.29 USD | ₹24.74 0.3 USD | ₹405.27M 4.9M USD | 0 | -₹3.38 -0.04 USD | ||
| Kapil Raj Finance Limited KAPILRAJ.BO | ₹3.70 0.04 USD |
+3.06
|
₹404.78M 4.9M USD | ₹66.96K 810.04 USD | ₹3.61 0.04 USD | ₹3.76 0.05 USD | ₹404.78M 4.9M USD | 185.00 | ₹0.02 0.0002 USD | ||
| Key Corp Limited KEYCORP.BO | ₹67.44 0.82 USD |
+1.4
|
₹404.64M 4.9M USD | ₹250.00 3.02 USD | ₹67.44 0.82 USD | ₹67.80 0.82 USD | ₹404.64M 4.9M USD | 0 | -₹7.66 -0.09 USD | ||
| Walchand PeopleFirst Limited WALCHPF.BO | ₹139.25 1.68 USD |
-0.43
|
₹404.37M 4.89M USD | ₹1.42K 17.23 USD | ₹139.25 1.68 USD | ₹143.45 1.74 USD | ₹404.37M 4.89M USD | 14.59 | ₹9.54 0.12 USD | ||
| ANG Lifesciences India Limited ANG.BO | ₹30.86 0.37 USD |
+2.8
|
₹402.98M 4.88M USD | ₹174.00 2.11 USD | ₹30.86 0.37 USD | ₹31.48 0.38 USD | ₹402.98M 4.88M USD | 0 | -₹9.35 -0.1 USD | ||
| Kapil Cotex Limited KAPILCO.BO | ₹209.65 2.54 USD |
0
|
₹401.48M 4.86M USD | ₹3.00 0.04 USD | ₹209.65 2.54 USD | ₹218.20 2.64 USD | ₹401.48M 4.86M USD | 0 | -₹11.17 -0.1 USD | ||
| Spectrum Foods Limited SPECFOOD.BO | ₹16.44 0.2 USD |
+2.43
|
₹398.54M 4.82M USD | ₹8.56K 103.55 USD | ₹16.30 0.2 USD | ₹16.85 0.2 USD | ₹398.54M 4.82M USD | 0 | -₹0.18 -0.002 USD | ||
| Continental Securities Limited CSL.BO | ₹13.60 0.16 USD |
-0.07
|
₹397.84M 4.81M USD | ₹1.60K 19.37 USD | ₹13.10 0.16 USD | ₹13.77 0.17 USD | ₹397.84M 4.81M USD | 23.44 | ₹0.58 0.007 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹5.93 0.07 USD |
0
|
₹396.67M 4.8M USD | ₹29.00 0.35 USD | ₹5.53 0.07 USD | ₹5.93 0.07 USD | ₹396.67M 4.8M USD | 0.62 | ₹9.55 0.12 USD | ||
| N.K Industries Limited NKIND.BO | ₹65.89 0.8 USD |
0
|
₹395.99M 4.79M USD | ₹100.00 1.21 USD | ₹65.89 0.8 USD | ₹65.89 0.8 USD | ₹395.99M 4.79M USD | 0 | -₹9.67 -0.1 USD | ||
| Tirupati Sarjan Limited TIRSARJ.BO | ₹12.00 0.15 USD |
+1.1
|
₹395.98M 4.79M USD | ₹612.00 7.4 USD | ₹12.00 0.15 USD | ₹12.08 0.15 USD | ₹395.98M 4.79M USD | 8.00 | ₹1.50 0.02 USD | ||
| KCD Industries India Limited KCDGROUP.BO | ₹10.65 0.13 USD |
+4.93
|
₹395.57M 4.79M USD | ₹53.99K 653.13 USD | ₹10.35 0.13 USD | ₹10.65 0.13 USD | ₹395.57M 4.79M USD | 266.25 | ₹0.04 0.0004 USD | ||
| Rasandik Engineering Industries India Limited RASANDIK.BO | ₹66.20 0.8 USD |
+0.29
|
₹395.54M 4.79M USD | ₹90.00 1.09 USD | ₹66.20 0.8 USD | ₹66.21 0.8 USD | ₹395.54M 4.79M USD | 0 | -₹12.52 -0.1 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹11.67 0.14 USD |
-5.04
|
₹395.33M 4.78M USD | ₹146.90K 1.78K USD | ₹11.67 0.14 USD | ₹12.31 0.15 USD | ₹395.33M 4.78M USD | 0 | -₹10.03 -0.1 USD | ||
| Arshiya Limited ARSHIYA.NS | ₹1.50 0.02 USD |
0
|
₹395.21M 4.78M USD | ₹91.24K 1.1K USD | ₹1.42 0.02 USD | ₹1.57 0.02 USD | ₹395.21M 4.78M USD | 0 | -₹106.98 -1.2 USD | ||
| Arshiya Limited ARSHIYA.BO | ₹1.50 0.02 USD |
+0.67
|
₹395.21M 4.78M USD | ₹14.40K 174.24 USD | ₹1.50 0.02 USD | ₹1.56 0.02 USD | ₹395.21M 4.78M USD | 0 | -₹106.98 -1.2 USD | ||
| Relic Technologies Limited RELICTEC.BO | ₹76.62 0.93 USD |
0
|
₹394.59M 4.77M USD | ₹9.00 0.11 USD | ₹76.62 0.93 USD | ₹76.62 0.93 USD | ₹394.59M 4.77M USD | 0 | -₹11.08 -0.1 USD | ||
| ABC India Limited ABCINDQ.BO | ₹72.80 0.88 USD |
-2.93
|
₹394.37M 4.77M USD | ₹475.00 5.75 USD | ₹72.80 0.88 USD | ₹76.00 0.92 USD | ₹394.37M 4.77M USD | 0 | -₹9.95 -0.1 USD | ||
| Gita Renewable Energy Limited GITARENEW.BO | ₹95.90 1.16 USD |
-1.13
|
₹394.37M 4.77M USD | ₹682.00 8.25 USD | ₹93.30 1.13 USD | ₹95.90 1.16 USD | ₹394.37M 4.77M USD | 0 | -₹0.67 -0.008 USD | ||
| Orient Tradelink Limited ORIENTTR.BO | ₹19.85 0.24 USD |
+1.59
|
₹394.08M 4.77M USD | ₹17.72K 214.35 USD | ₹19.15 0.23 USD | ₹20.50 0.25 USD | ₹394.08M 4.77M USD | 279.57 | ₹0.07 0.0008 USD | ||
| Centenial Surgical Suture Limited CSURGSU.BO | ₹108.00 1.31 USD |
+0.47
|
₹394.02M 4.77M USD | ₹370.00 4.48 USD | ₹107.50 1.3 USD | ₹114.50 1.39 USD | ₹394.02M 4.77M USD | 0 | -₹5.31 -0.06 USD | ||
| Eforu Entertainment Limited TAVERNIER.BO | ₹65.90 0.8 USD |
0
|
₹394.02M 4.77M USD | ₹1.06K 12.82 USD | ₹63.60 0.77 USD | ₹66.28 0.8 USD | ₹394.02M 4.77M USD | 11.36 | ₹5.80 0.07 USD | ||
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | ₹33.58 0.41 USD |
+4.97
|
₹392.61M 4.75M USD | ₹4.00 0.05 USD | ₹33.58 0.41 USD | ₹33.58 0.41 USD | ₹392.61M 4.75M USD | 111.93 | ₹0.30 0.003 USD | ||
| Chennai Ferrous Industries Limited CHENFERRO.BO | ₹108.60 1.31 USD |
+1.88
|
₹391.45M 4.74M USD | ₹193.00 2.33 USD | ₹106.35 1.29 USD | ₹108.60 1.31 USD | ₹391.45M 4.74M USD | 11.23 | ₹9.67 0.12 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹27.05 0.33 USD |
0
|
₹391.33M 4.73M USD | ₹1.11K 13.48 USD | ₹27.05 0.33 USD | ₹27.85 0.34 USD | ₹391.33M 4.73M USD | 0 | -₹0.74 -0.008 USD | ||
| Ind Bank Housing Limited INDBNK.BO | ₹39.12 0.47 USD |
-0.2
|
₹391.20M 4.73M USD | ₹1.11K 13.44 USD | ₹39.12 0.47 USD | ₹39.12 0.47 USD | ₹391.20M 4.73M USD | 0 | -₹0.24 -0.002 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹42.35 0.51 USD |
+0.14
|
₹390.43M 4.72M USD | ₹202.00 2.44 USD | ₹42.29 0.51 USD | ₹42.36 0.51 USD | ₹390.43M 4.72M USD | 0 | -₹18.10 -0.2 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹21.10 0.26 USD |
+0.48
|
₹390.35M 4.72M USD | ₹103.00 1.25 USD | ₹21.10 0.26 USD | ₹22.90 0.28 USD | ₹390.35M 4.72M USD | 70.33 | ₹0.30 0.003 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹42.27 0.51 USD |
+0.69
|
₹389.69M 4.71M USD | ₹8.04K 97.21 USD | ₹42.00 0.51 USD | ₹42.88 0.52 USD | ₹389.69M 4.71M USD | 0 | -₹18.10 -0.2 USD | ||
| Deccan Health Care Ltd DECCAN.BO | ₹15.72 0.19 USD |
+1.22
|
₹389.06M 4.71M USD | ₹67.00 0.81 USD | ₹15.72 0.19 USD | ₹15.75 0.19 USD | ₹389.06M 4.71M USD | 27.57 | ₹0.57 0.006 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹9.20 0.11 USD |
-3.26
|
₹389.00M 4.71M USD | ₹11.88K 143.67 USD | ₹9.10 0.11 USD | ₹9.80 0.12 USD | ₹389.00M 4.71M USD | 4.07 | ₹2.26 0.03 USD | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹153.80 1.86 USD |
+4.59
|
₹388.99M 4.71M USD | ₹126.00 1.52 USD | ₹147.30 1.78 USD | ₹154.60 1.87 USD | ₹388.99M 4.71M USD | 0 | -₹4.57 -0.05 USD | ||
| Poona Dal and Oil Industries Limited POONADAL.BO | ₹68.05 0.82 USD |
-0.06
|
₹388.43M 4.7M USD | ₹373.00 4.51 USD | ₹68.05 0.82 USD | ₹75.00 0.91 USD | ₹388.43M 4.7M USD | 28.83 | ₹2.36 0.03 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹38.69 0.47 USD |
0
|
₹387.67M 4.69M USD | ₹1.26K 15.28 USD | ₹38.69 0.47 USD | ₹38.88 0.47 USD | ₹387.67M 4.69M USD | 0 | -₹1.78 -0.02 USD | ||
| Orient Beverages Limited ORIBEVER.BO | ₹179.00 2.17 USD |
-3.4
|
₹386.91M 4.68M USD | ₹110.00 1.33 USD | ₹179.00 2.17 USD | ₹186.75 2.26 USD | ₹386.91M 4.68M USD | 13.59 | ₹13.17 0.16 USD | ||
| Hind Aluminium Industries Limited HINDALUMI.BO | ₹61.31 0.74 USD |
-1.32
|
₹386.27M 4.67M USD | ₹124.00 1.5 USD | ₹61.25 0.74 USD | ₹62.88 0.76 USD | ₹386.27M 4.67M USD | 4.43 | ₹13.81 0.17 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹24.23 0.29 USD |
-3.85
|
₹384.32M 4.65M USD | ₹286.74K 3.47K USD | ₹23.94 0.29 USD | ₹25.36 0.31 USD | ₹384.32M 4.65M USD | 0 | -₹12.50 -0.1 USD | ||
| Ashirwad Steels & Industries Limited ASHSI.BO | ₹30.74 0.37 USD |
+1.29
|
₹384.25M 4.65M USD | ₹413.00 5 USD | ₹29.39 0.36 USD | ₹30.89 0.37 USD | ₹384.25M 4.65M USD | 16.70 | ₹1.84 0.02 USD | ||
| Roopa Industries Limited ROOPAIND.BO | ₹48.85 0.59 USD |
+4.94
|
₹384.23M 4.65M USD | ₹3.00 0.04 USD | ₹48.85 0.59 USD | ₹49.73 0.6 USD | ₹384.23M 4.65M USD | 19.93 | ₹2.45 0.03 USD | ||
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | ₹38.40 0.46 USD |
-2.17
|
₹383.73M 4.64M USD | ₹652.00 7.89 USD | ₹37.25 0.45 USD | ₹38.80 0.47 USD | ₹383.73M 4.64M USD | 3.84 | ₹9.98 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||