结果页面 40，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
- 汽车和卡车经销商 (2)
- 汽车制造商 (21)
- 汽车零部件 (145)
- 家具、固定装置和器具 (48)
- 纺织品制造 (164)
- 服装制造 (50)
- 鞋类和配件 (25)
- 包装和容器 (44)
- 餐厅 (14)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (37)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (50)
- 抵押贷款融资 (20)
- 资本市场 (96)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (4)
- 金融集团 (14)
- 信贷服务 (79)
- 房地产 – 开发 (68)
- 房地产服务 (22)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (31)
- 包装食品 (67)
- 教育和培训服务 (22)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (126)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (15)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (6)
- 出版 (23)
- 广播 (23)
- 娱乐 (43)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (14)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (42)
- 工程与建筑 (127)
- 基础设施运营 (19)
- 建筑产品和设备 (53)
- 农用和重型工程机械 (22)
- 商业设备和用品 (6)
- 特种工业机械 (110)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (58)
- 机场和航空服务 (2)
- 航空公司 (4)
- 铁路 (4)
- 海运 (13)
- 货车运输 (5)
- 综合货运与物流 (27)
- 废物管理 (4)
- 信息技术服务 (107)
- 软件 – 应用程序 (44)
- 软件 – 基础设施 (8)
- 通信设备 (30)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Medinova Diagnostic Services Limited MEDINOV.BO | ₹44.00 0.53 USD |
+1.27
|
₹439.19M 5.31M USD | ₹37.83K 457.62 USD | ₹41.25 0.5 USD | ₹44.89 0.54 USD | ₹439.19M 5.31M USD | 20.46 | ₹2.15 0.03 USD | ||
| Pan India Corporation Limited PANINDIAC.BO | ₹2.04 0.02 USD |
-0.97
|
₹437.08M 5.29M USD | ₹41.31K 499.79 USD | ₹2.02 0.02 USD | ₹2.08 0.03 USD | ₹437.08M 5.29M USD | 0 | ₹0.00 0 USD | ||
| Betex India Limited BETXIND.BO | ₹291.05 3.52 USD |
+2.74
|
₹436.57M 5.28M USD | ₹465.00 5.63 USD | ₹271.00 3.28 USD | ₹296.00 3.58 USD | ₹436.57M 5.28M USD | 34.73 | ₹8.38 0.1 USD | ||
| Fortune International Limited FORINTL.BO | ₹62.00 0.75 USD |
+2.48
|
₹436.48M 5.28M USD | ₹560.00 6.78 USD | ₹59.21 0.72 USD | ₹62.00 0.75 USD | ₹436.48M 5.28M USD | 0 | -₹1.71 -0.02 USD | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹25.51 0.31 USD |
+1.03
|
₹435.13M 5.26M USD | ₹3.69K 44.69 USD | ₹25.01 0.3 USD | ₹25.67 0.31 USD | ₹435.13M 5.26M USD | 21.80 | ₹1.17 0.01 USD | ||
| Eastern Silk Industries Limited EASTSILK.NS | ₹86.94 1.05 USD |
0
|
₹434.70M 5.26M USD | ₹51.00 0.62 USD | ₹86.94 1.05 USD | ₹86.94 1.05 USD | ₹434.70M 5.26M USD | 0 | -₹0.63 -0.007 USD | ||
| Super Spinning Mills Limited SUPERSPIN.NS | ₹7.88 0.1 USD |
+1.29
|
₹433.40M 5.24M USD | ₹32.47K 392.88 USD | ₹7.79 0.09 USD | ₹8.66 0.1 USD | ₹433.40M 5.24M USD | 0 | -₹0.32 -0.003 USD | ||
| Rathi Bars Limited RATHIBAR.BO | ₹26.50 0.32 USD |
-0.08
|
₹432.75M 5.24M USD | ₹3.68K 44.46 USD | ₹25.85 0.31 USD | ₹26.52 0.32 USD | ₹432.75M 5.24M USD | 15.40 | ₹1.72 0.02 USD | ||
| Eforu Entertainment Limited TAVERNIER.BO | ₹72.25 0.87 USD |
+1.9
|
₹431.98M 5.23M USD | ₹161.00 1.95 USD | ₹67.36 0.81 USD | ₹74.00 0.9 USD | ₹431.98M 5.23M USD | 12.45 | ₹5.80 0.07 USD | ||
| Ema India Limited EMAINDIA.BO | ₹429.35 5.19 USD |
0
|
₹431.50M 5.22M USD | ₹7.17K 86.71 USD | ₹429.35 5.19 USD | ₹429.35 5.19 USD | ₹431.50M 5.22M USD | 6.64 | ₹64.62 0.78 USD | ||
| Innovative Tech Pack Limited INNOVTEC.BO | ₹19.20 0.23 USD |
-0.31
|
₹431.33M 5.22M USD | ₹1.08K 13.11 USD | ₹19.20 0.23 USD | ₹19.74 0.24 USD | ₹431.33M 5.22M USD | 0 | -₹1.27 -0.01 USD | ||
| Parle Industries Limited PARLEIND.BO | ₹8.83 0.11 USD |
-2.86
|
₹431.26M 5.22M USD | ₹110.47K 1.34K USD | ₹8.00 0.1 USD | ₹9.09 0.11 USD | ₹431.26M 5.22M USD | 0 | -₹0.16 -0.001 USD | ||
| Ajcon Global Services Limited AJCON.BO | ₹7.05 0.09 USD |
+2.92
|
₹431.19M 5.22M USD | ₹62.48K 755.89 USD | ₹6.05 0.07 USD | ₹7.60 0.09 USD | ₹431.19M 5.22M USD | 0 | ₹0.00 0 USD | ||
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | ₹68.79 0.83 USD |
-3.11
|
₹429.94M 5.2M USD | ₹247.00 2.99 USD | ₹68.31 0.83 USD | ₹73.00 0.88 USD | ₹429.94M 5.2M USD | 8.03 | ₹8.56 0.1 USD | ||
| Cranex Limited CRANEX.BO | ₹65.41 0.79 USD |
-2.01
|
₹429.74M 5.2M USD | ₹1.10K 13.34 USD | ₹64.00 0.77 USD | ₹67.79 0.82 USD | ₹429.74M 5.2M USD | 34.79 | ₹1.88 0.02 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹25.47 0.31 USD |
-0.89
|
₹429.49M 5.2M USD | ₹5.62K 67.96 USD | ₹25.31 0.31 USD | ₹26.15 0.32 USD | ₹429.49M 5.2M USD | 27.68 | ₹0.92 0.01 USD | ||
| Soni Medicare Limited SML.BO | ₹100.70 1.22 USD |
0
|
₹429.48M 5.2M USD | ₹200.00 2.42 USD | ₹100.70 1.22 USD | ₹107.90 1.31 USD | ₹429.48M 5.2M USD | 0 | -₹2.34 -0.02 USD | ||
| Kay Power and Paper Limited KAYPOWR.BO | ₹12.28 0.15 USD |
-0.73
|
₹429.06M 5.19M USD | ₹3.59K 43.48 USD | ₹12.00 0.15 USD | ₹12.85 0.16 USD | ₹429.06M 5.19M USD | 27.28 | ₹0.45 0.005 USD | ||
| National Oxygen Limited NOL.BO | ₹85.05 1.03 USD |
-3.84
|
₹428.85M 5.19M USD | ₹8.89K 107.51 USD | ₹84.20 1.02 USD | ₹85.60 1.04 USD | ₹428.85M 5.19M USD | 72.07 | ₹1.18 0.01 USD | ||
| Incap Limited INCAP.BO | ₹83.51 1.01 USD |
0
|
₹428.67M 5.19M USD | ₹145.00 1.75 USD | ₹83.51 1.01 USD | ₹83.51 1.01 USD | ₹428.67M 5.19M USD | 67.34 | ₹1.24 0.02 USD | ||
| Ad-Manum Finance Limited ADMANUM.BO | ₹57.01 0.69 USD |
-1.84
|
₹427.57M 5.17M USD | ₹254.00 3.07 USD | ₹55.70 0.67 USD | ₹58.08 0.7 USD | ₹427.57M 5.17M USD | 4.23 | ₹13.45 0.16 USD | ||
| Standard Surfactants Limited STDSFAC.BO | ₹51.74 0.63 USD |
+1.51
|
₹427.46M 5.17M USD | ₹5.00 0.06 USD | ₹46.00 0.56 USD | ₹52.00 0.63 USD | ₹427.46M 5.17M USD | 0 | ₹0.00 0 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹26.23K 317.28 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.41 -0.02 USD | ||
| Archidply Decor Limited ADL.BO | ₹76.73 0.93 USD |
0
|
₹427.10M 5.17M USD | ₹80.00 0.97 USD | ₹76.73 0.93 USD | ₹76.73 0.93 USD | ₹427.10M 5.17M USD | 3836.50 | ₹0.02 0.0002 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.54 0.0065 USD |
-1.82
|
₹425.23M 5.14M USD | ₹112.20K 1.36K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹425.23M 5.14M USD | 0 | -₹0.09 -0.001 USD | ||
| Relic Technologies Limited RELICTEC.BO | ₹76.00 0.92 USD |
0
|
₹424.93M 5.14M USD | ₹398.00 4.82 USD | ₹76.00 0.92 USD | ₹76.00 0.92 USD | ₹424.93M 5.14M USD | 0 | -₹11.08 -0.1 USD | ||
| ABC India Limited ABCINDQ.BO | ₹78.41 0.95 USD |
-1.11
|
₹424.77M 5.14M USD | ₹357.00 4.32 USD | ₹75.00 0.91 USD | ₹79.29 0.96 USD | ₹424.77M 5.14M USD | 0 | -₹9.95 -0.1 USD | ||
| K G Denim Limited KGDENIM.BO | ₹16.55 0.2 USD |
+0.3
|
₹424.31M 5.13M USD | ₹11.61K 140.49 USD | ₹16.50 0.2 USD | ₹17.35 0.21 USD | ₹424.31M 5.13M USD | 0 | -₹8.78 -0.1 USD | ||
| N G Industries LTD NGIND.BO | ₹126.50 1.53 USD |
+2.02
|
₹423.84M 5.13M USD | ₹1.00 0.01 USD | ₹126.50 1.53 USD | ₹126.50 1.53 USD | ₹423.84M 5.13M USD | 8.65 | ₹14.62 0.18 USD | ||
| Sambandam Spinning Mills Limited SAMBANDAM.BO | ₹99.25 1.2 USD |
+1.33
|
₹423.26M 5.12M USD | ₹249.00 3.01 USD | ₹97.30 1.18 USD | ₹106.40 1.29 USD | ₹423.26M 5.12M USD | 0 | -₹10.47 -0.1 USD | ||
| Archidply Decor Limited ADL.NS | ₹76.01 0.92 USD |
-4.31
|
₹423.09M 5.12M USD | ₹581.00 7.03 USD | ₹76.01 0.92 USD | ₹80.00 0.97 USD | ₹423.09M 5.12M USD | 3800.50 | ₹0.02 0.0002 USD | ||
| Orient Tradelink Limited ORIENTTR.BO | ₹21.21 0.26 USD |
+5.1
|
₹421.08M 5.09M USD | ₹735.65K 8.9K USD | ₹18.33 0.22 USD | ₹23.89 0.29 USD | ₹421.08M 5.09M USD | 298.73 | ₹0.07 0.0008 USD | ||
| Pecos Hotels and Pubs Limited PECOS.BO | ₹321.00 3.88 USD |
0
|
₹420.47M 5.09M USD | ₹500.00 6.05 USD | ₹321.00 3.88 USD | ₹321.00 3.88 USD | ₹420.47M 5.09M USD | 31.43 | ₹10.21 0.12 USD | ||
| Mohit Paper Mills Limited MOHITPPR.BO | ₹30.02 0.36 USD |
+1.35
|
₹420.28M 5.08M USD | ₹162.00 1.96 USD | ₹29.00 0.35 USD | ₹31.00 0.38 USD | ₹420.28M 5.08M USD | 6.61 | ₹4.54 0.05 USD | ||
| GSS Infotech Limited GSS.NS | ₹16.19 0.2 USD |
+0.56
|
₹418.48M 5.06M USD | ₹60.59K 733.09 USD | ₹15.81 0.19 USD | ₹16.59 0.2 USD | ₹418.48M 5.06M USD | 0 | -₹1.08 -0.01 USD | ||
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | ₹38.09 0.46 USD |
+0.63
|
₹418.06M 5.06M USD | ₹20.79K 251.52 USD | ₹35.21 0.43 USD | ₹39.00 0.47 USD | ₹418.06M 5.06M USD | 39.26 | ₹0.97 0.01 USD | ||
| Nagarjuna Agri-Tech Limited NAGTECH.BO | ₹44.61 0.54 USD |
0
|
₹417.96M 5.06M USD | ₹130.00 1.57 USD | ₹44.61 0.54 USD | ₹46.01 0.56 USD | ₹417.96M 5.06M USD | 60.28 | ₹0.74 0.008 USD | ||
| Diana Tea Company Limited DIANATEA.BO | ₹27.87 0.34 USD |
+1.16
|
₹417.80M 5.05M USD | ₹14.18K 171.6 USD | ₹23.27 0.28 USD | ₹28.97 0.35 USD | ₹417.80M 5.05M USD | 0 | -₹1.13 -0.01 USD | ||
| GSS Infotech Limited GSS.BO | ₹16.18 0.2 USD |
+0.43
|
₹417.55M 5.05M USD | ₹2.77K 33.45 USD | ₹16.06 0.19 USD | ₹16.59 0.2 USD | ₹417.55M 5.05M USD | 0 | -₹1.08 -0.01 USD | ||
| KMS Medisurgi Limited KMSMEDI.BO | ₹126.50 1.53 USD |
0
|
₹417.45M 5.05M USD | ₹27.00K 326.66 USD | ₹126.50 1.53 USD | ₹126.50 1.53 USD | ₹417.45M 5.05M USD | 70.27 | ₹1.80 0.02 USD | ||
| Chandra Prabhu International Ltd. CHANDRAP.BO | ₹9.96 0.12 USD |
0
|
₹414.36M 5.01M USD | ₹2.81K 33.96 USD | ₹9.67 0.12 USD | ₹9.99 0.12 USD | ₹414.36M 5.01M USD | 0 | -₹0.47 -0.005 USD | ||
| Future Enterprises Limited FEL.NS | ₹0.47 0.0056 USD |
0
|
₹413.27M 5M USD | ₹113.21K 1.37K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹413.27M 5M USD | 0 | -₹31.08 -0.3 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹12.19 0.15 USD |
+2.7
|
₹413.12M 5M USD | ₹40.34K 488.1 USD | ₹11.79 0.14 USD | ₹12.34 0.15 USD | ₹413.12M 5M USD | 0 | -₹10.03 -0.1 USD | ||
| N.K Industries Limited NKIND.BO | ₹68.70 0.83 USD |
0
|
₹412.88M 5M USD | ₹10.00 0.12 USD | ₹68.70 0.83 USD | ₹68.70 0.83 USD | ₹412.88M 5M USD | 0 | -₹9.67 -0.1 USD | ||
| Jaihind Synthetics Limited JAIHINDS.BO | ₹47.46 0.57 USD |
0
|
₹411.57M 4.98M USD | ₹117.00 1.42 USD | ₹47.00 0.57 USD | ₹48.41 0.59 USD | ₹411.57M 4.98M USD | 2373.00 | ₹0.02 0.0002 USD | ||
| Mohit Industries Limited MOHITIND.NS | ₹28.18 0.34 USD |
-1.74
|
₹411.56M 4.98M USD | ₹36.48K 441.34 USD | ₹27.85 0.34 USD | ₹29.46 0.36 USD | ₹411.56M 4.98M USD | 0 | -₹1.10 -0.01 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹5.98 0.07 USD |
-0.83
|
₹411.45M 4.98M USD | ₹7.43K 89.94 USD | ₹5.65 0.07 USD | ₹6.24 0.08 USD | ₹411.45M 4.98M USD | 0.62 | ₹9.55 0.12 USD | ||
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | ₹104.90 1.27 USD |
-0.1
|
₹411.42M 4.98M USD | ₹642.00 7.77 USD | ₹104.00 1.26 USD | ₹105.55 1.28 USD | ₹411.42M 4.98M USD | 14.21 | ₹7.38 0.09 USD | ||
| U.H. Zaveri Limited UHZAVERI.BO | ₹13.42 0.16 USD |
+6
|
₹410.41M 4.97M USD | ₹16.44K 198.93 USD | ₹12.31 0.15 USD | ₹13.92 0.17 USD | ₹410.41M 4.97M USD | 335.50 | ₹0.04 0.0004 USD | ||
| Contil India Limited CONTILI.BO | ₹26.49 0.32 USD |
+2.08
|
₹409.85M 4.96M USD | ₹694.00 8.4 USD | ₹26.00 0.31 USD | ₹26.64 0.32 USD | ₹409.85M 4.96M USD | 0 | -₹2.15 -0.02 USD | ||
| Gothi Plascon India Limited GOTHIPL.BO | ₹40.00 0.48 USD |
+0.25
|
₹408.00M 4.94M USD | ₹100.00 1.21 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹408.00M 4.94M USD | 23.39 | ₹1.71 0.02 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹28.15 0.34 USD |
-3.83
|
₹407.25M 4.93M USD | ₹2.42K 29.27 USD | ₹28.00 0.34 USD | ₹30.00 0.36 USD | ₹407.25M 4.93M USD | 0 | -₹0.74 -0.008 USD | ||
| N.K Industries Limited NKIND.NS | ₹67.70 0.82 USD |
+1.04
|
₹406.87M 4.92M USD | ₹14.00 0.17 USD | ₹65.66 0.79 USD | ₹67.80 0.82 USD | ₹406.87M 4.92M USD | 0 | -₹9.67 -0.1 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹28.12 0.34 USD |
-0.32
|
₹406.81M 4.92M USD | ₹38.34K 463.89 USD | ₹27.53 0.33 USD | ₹30.00 0.36 USD | ₹406.81M 4.92M USD | 0 | -₹0.74 -0.008 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.07 0.07 USD |
+2.02
|
₹406.04M 4.91M USD | ₹2.05K 24.8 USD | ₹5.65 0.07 USD | ₹6.07 0.07 USD | ₹406.04M 4.91M USD | 0.63 | ₹9.55 0.12 USD | ||
| Citadel Realty and Developers Limited CITADEL.BO | ₹48.81 0.59 USD |
-1.87
|
₹405.37M 4.9M USD | ₹3.10K 37.46 USD | ₹44.70 0.54 USD | ₹50.00 0.6 USD | ₹405.37M 4.9M USD | 29.05 | ₹1.68 0.02 USD | ||
| Tatia Global Vennture Limited TATIAGLOB.BO | ₹2.67 0.03 USD |
+0.38
|
₹404.83M 4.9M USD | ₹44.48K 538.13 USD | ₹2.60 0.03 USD | ₹2.72 0.03 USD | ₹404.83M 4.9M USD | 4.94 | ₹0.54 0.006 USD | ||
| Sita Enterprises Limited SITAENT.BO | ₹134.90 1.63 USD |
+3.06
|
₹404.70M 4.9M USD | ₹1.89K 22.84 USD | ₹123.30 1.49 USD | ₹140.00 1.69 USD | ₹404.70M 4.9M USD | 10.21 | ₹13.21 0.16 USD | ||
| Capfin India Limited CAPFIN.BO | ₹137.20 1.66 USD |
0
|
₹403.13M 4.88M USD | ₹314.00 3.8 USD | ₹137.20 1.66 USD | ₹144.40 1.75 USD | ₹403.13M 4.88M USD | 0 | -₹1.82 -0.02 USD | ||
| GTN Industries Limited GTNINDS.BO | ₹22.93 0.28 USD |
+6.26
|
₹402.20M 4.87M USD | ₹739.00 8.94 USD | ₹20.62 0.25 USD | ₹22.98 0.28 USD | ₹402.20M 4.87M USD | 0 | -₹3.79 -0.04 USD | ||
| Ind Bank Housing Limited INDBNK.BO | ₹40.00 0.48 USD |
+1.94
|
₹400.00M 4.84M USD | ₹805.00 9.74 USD | ₹39.24 0.47 USD | ₹41.95 0.51 USD | ₹400.00M 4.84M USD | 0 | -₹0.24 -0.002 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹9.44 0.11 USD |
+1.07
|
₹399.15M 4.83M USD | ₹1.93K 23.29 USD | ₹9.15 0.11 USD | ₹9.59 0.12 USD | ₹399.15M 4.83M USD | 4.17 | ₹2.26 0.03 USD | ||
| Mohit Industries Limited MOHITIND.BO | ₹28.16 0.34 USD |
-2.9
|
₹398.68M 4.82M USD | ₹1.54K 18.57 USD | ₹28.05 0.34 USD | ₹29.00 0.35 USD | ₹398.68M 4.82M USD | 0 | -₹1.10 -0.01 USD | ||
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | ₹4.41 0.05 USD |
+1.15
|
₹396.90M 4.8M USD | ₹48.81K 590.54 USD | ₹4.27 0.05 USD | ₹4.65 0.06 USD | ₹396.90M 4.8M USD | 22.05 | ₹0.20 0.002 USD | ||
| Tirupati Foam Limited TIRUFOAM.BO | ₹89.75 1.09 USD |
+4.97
|
₹395.53M 4.79M USD | ₹10.00 0.12 USD | ₹89.75 1.09 USD | ₹89.77 1.09 USD | ₹395.53M 4.79M USD | 18.05 | ₹4.97 0.06 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹4.17 0.05 USD |
+4.25
|
₹395.23M 4.78M USD | ₹150.03K 1.82K USD | ₹3.90 0.05 USD | ₹4.29 0.05 USD | ₹395.23M 4.78M USD | 5.95 | ₹0.70 0.008 USD | ||
| Gita Renewable Energy Limited GITARENEW.BO | ₹96.09 1.16 USD |
+1.84
|
₹395.15M 4.78M USD | ₹279.00 3.38 USD | ₹94.35 1.14 USD | ₹96.95 1.17 USD | ₹395.15M 4.78M USD | 0 | -₹0.67 -0.008 USD | ||
| Sujala Trading & Holdings Limited SUJALA.BO | ₹69.06 0.84 USD |
-0.56
|
₹395.14M 4.78M USD | ₹42.99K 520.12 USD | ₹67.00 0.81 USD | ₹70.20 0.85 USD | ₹395.14M 4.78M USD | 0 | -₹0.71 -0.008 USD | ||
| Orient Beverages Limited ORIBEVER.BO | ₹182.75 2.21 USD |
+1.53
|
₹395.01M 4.78M USD | ₹371.00 4.49 USD | ₹180.00 2.18 USD | ₹182.95 2.21 USD | ₹395.01M 4.78M USD | 13.86 | ₹13.18 0.16 USD | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹2.15 0.03 USD |
-0.92
|
₹394.41M 4.77M USD | ₹6.98K 84.39 USD | ₹2.13 0.03 USD | ₹2.19 0.03 USD | ₹394.41M 4.77M USD | 0 | -₹46.14 -0.5 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹12.98 0.16 USD |
+3.84
|
₹394.28M 4.77M USD | ₹311.00 3.76 USD | ₹11.90 0.14 USD | ₹13.12 0.16 USD | ₹394.28M 4.77M USD | 0 | -₹1.09 -0.01 USD | ||
| Hind Aluminium Industries Limited HINDALUMI.BO | ₹62.51 0.76 USD |
+0.24
|
₹393.83M 4.76M USD | ₹3.39K 41.06 USD | ₹61.21 0.74 USD | ₹63.94 0.77 USD | ₹393.83M 4.76M USD | 4.52 | ₹13.81 0.17 USD | ||
| Fine-Line Circuits Limited FINELINE.BO | ₹81.86 0.99 USD |
+0.37
|
₹393.57M 4.76M USD | ₹1.58K 19.09 USD | ₹77.67 0.94 USD | ₹82.95 1 USD | ₹393.57M 4.76M USD | 181.91 | ₹0.45 0.005 USD | ||
| West Leisure Resorts Limited WESTLEIRES.BO | ₹128.86 1.56 USD |
<0.01
|
₹393.45M 4.76M USD | ₹12.00 0.15 USD | ₹128.86 1.56 USD | ₹128.87 1.56 USD | ₹393.45M 4.76M USD | 0 | -₹0.27 -0.003 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹41.78 0.51 USD |
+0.48
|
₹393.07M 4.76M USD | ₹1.12K 13.49 USD | ₹41.58 0.5 USD | ₹42.40 0.51 USD | ₹393.07M 4.76M USD | 0 | -₹4.58 -0.05 USD | ||
| Walchand PeopleFirst Limited WALCHPF.BO | ₹134.95 1.63 USD |
-1.5
|
₹391.88M 4.74M USD | ₹1.79K 21.64 USD | ₹131.90 1.6 USD | ₹141.00 1.71 USD | ₹391.88M 4.74M USD | 14.14 | ₹9.54 0.12 USD | ||
| AKG Exim Limited AKG.NS | ₹12.31 0.15 USD |
-1.83
|
₹391.17M 4.73M USD | ₹37.20K 450.03 USD | ₹12.05 0.15 USD | ₹12.75 0.15 USD | ₹391.17M 4.73M USD | 58.61 | ₹0.21 0.002 USD | ||
| MEP Infrastructure Developers Limited MEP.NS | ₹2.13 0.03 USD |
-1.39
|
₹390.74M 4.73M USD | ₹12.13K 146.73 USD | ₹2.12 0.03 USD | ₹2.16 0.03 USD | ₹390.74M 4.73M USD | 0 | -₹46.14 -0.5 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹9.44 0.11 USD |
+0.43
|
₹389.67M 4.71M USD | ₹2.14K 25.84 USD | ₹9.38 0.11 USD | ₹9.50 0.11 USD | ₹389.67M 4.71M USD | 4.17 | ₹2.26 0.03 USD | ||
| Deccan Health Care Ltd DECCAN.BO | ₹15.73 0.19 USD |
-1.07
|
₹389.30M 4.71M USD | ₹4.67K 56.5 USD | ₹15.50 0.19 USD | ₹16.30 0.2 USD | ₹389.30M 4.71M USD | 27.59 | ₹0.57 0.006 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹42.10 0.51 USD |
-1.5
|
₹388.12M 4.7M USD | ₹3.32K 40.2 USD | ₹41.07 0.5 USD | ₹46.80 0.57 USD | ₹388.12M 4.7M USD | 0 | -₹18.10 -0.2 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹41.80 0.51 USD |
-1.32
|
₹385.35M 4.66M USD | ₹42.50K 514.22 USD | ₹41.00 0.5 USD | ₹43.08 0.52 USD | ₹385.35M 4.66M USD | 0 | -₹18.10 -0.2 USD | ||
| ERP Soft Systems Limited ERPSOFT.BO | ₹96.95 1.17 USD |
-3.05
|
₹383.92M 4.64M USD | ₹26.00 0.31 USD | ₹96.95 1.17 USD | ₹97.00 1.17 USD | ₹383.92M 4.64M USD | 104.24 | ₹0.93 0.01 USD | ||
| Poona Dal and Oil Industries Limited POONADAL.BO | ₹67.00 0.81 USD |
0
|
₹382.44M 4.63M USD | ₹1.00 0.01 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹382.44M 4.63M USD | 28.38 | ₹2.36 0.03 USD | ||
| Medi-Caps Limited MEDICAPQ.BO | ₹30.66 0.37 USD |
-5.6
|
₹382.33M 4.63M USD | ₹31.15K 376.88 USD | ₹28.13 0.34 USD | ₹32.50 0.39 USD | ₹382.33M 4.63M USD | 0 | -₹4.52 -0.05 USD | ||
| Chennai Ferrous Industries Limited CHENFERRO.BO | ₹105.85 1.28 USD |
-2.8
|
₹381.54M 4.62M USD | ₹660.00 7.98 USD | ₹105.10 1.27 USD | ₹109.00 1.32 USD | ₹381.54M 4.62M USD | 10.95 | ₹9.66 0.12 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹24.01 0.29 USD |
-1.19
|
₹380.83M 4.61M USD | ₹87.33K 1.06K USD | ₹23.82 0.29 USD | ₹25.25 0.31 USD | ₹380.83M 4.61M USD | 0 | -₹12.50 -0.1 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹24.04 0.29 USD |
-1.03
|
₹380.51M 4.6M USD | ₹3.33K 40.25 USD | ₹23.91 0.29 USD | ₹25.10 0.3 USD | ₹380.51M 4.6M USD | 0 | -₹12.50 -0.1 USD | ||
| Sumedha Fiscal Services Limited SUMEDHA.BO | ₹47.58 0.58 USD |
-1.33
|
₹379.90M 4.6M USD | ₹21.52K 260.31 USD | ₹47.00 0.57 USD | ₹49.82 0.6 USD | ₹379.90M 4.6M USD | 5.63 | ₹8.44 0.1 USD | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹149.70 1.81 USD |
+3.13
|
₹378.63M 4.58M USD | ₹1.02K 12.28 USD | ₹145.25 1.76 USD | ₹149.75 1.81 USD | ₹378.63M 4.58M USD | 0 | -₹4.57 -0.05 USD | ||
| Future Enterprises Limited FEL.BO | ₹0.49 0.0059 USD |
0
|
₹377.94M 4.57M USD | ₹5.63K 68.15 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹377.94M 4.57M USD | 0 | -₹31.00 -0.3 USD | ||
| PBM Polytex Limited PBMPOLY.BO | ₹54.79 0.66 USD |
+0.16
|
₹376.90M 4.56M USD | ₹3.04K 36.72 USD | ₹54.70 0.66 USD | ₹58.80 0.71 USD | ₹376.90M 4.56M USD | 0 | -₹6.46 -0.07 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹8.88 0.11 USD |
+2.66
|
₹375.72M 4.55M USD | ₹578.00 6.99 USD | ₹8.61 0.1 USD | ₹8.99 0.11 USD | ₹375.72M 4.55M USD | 0 | -₹3.79 -0.04 USD | ||
| Gujarat Terce Laboratories Limited GUJTERC.BO | ₹48.15 0.58 USD |
+5.85
|
₹375.15M 4.54M USD | ₹7.81K 94.52 USD | ₹43.90 0.53 USD | ₹48.50 0.59 USD | ₹375.15M 4.54M USD | 0 | -₹1.46 -0.01 USD | ||
| Starcom Information Technology Limited STARCOM.BO | ₹74.99 0.91 USD |
0
|
₹374.99M 4.54M USD | ₹81.00 0.98 USD | ₹74.99 0.91 USD | ₹78.30 0.95 USD | ₹374.99M 4.54M USD | 0 | -₹10.54 -0.1 USD | ||
| Nivaka Fashions Limited NIVAKA.BO | ₹3.65 0.04 USD |
0
|
₹374.82M 4.53M USD | ₹10.32K 124.88 USD | ₹3.48 0.04 USD | ₹3.75 0.05 USD | ₹374.82M 4.53M USD | 0 | -₹0.54 -0.006 USD | ||
| Gujarat Petrosynthese Limited GUJPETR.BO | ₹62.78 0.76 USD |
+1.26
|
₹374.74M 4.53M USD | ₹14.00 0.17 USD | ₹62.78 0.76 USD | ₹62.79 0.76 USD | ₹374.74M 4.53M USD | 19.25 | ₹3.26 0.04 USD | ||
| Silver Oak (India) Limited SILVOAK.BO | ₹98.79 1.2 USD |
-0.24
|
₹374.43M 4.53M USD | ₹1.18K 14.22 USD | ₹97.01 1.17 USD | ₹102.90 1.24 USD | ₹374.43M 4.53M USD | 0 | -₹2.64 -0.03 USD | ||
| Tirupati Sarjan Limited TIRSARJ.BO | ₹11.34 0.14 USD |
+1.61
|
₹374.20M 4.53M USD | ₹6.18K 74.78 USD | ₹11.05 0.13 USD | ₹11.38 0.14 USD | ₹374.20M 4.53M USD | 7.55 | ₹1.50 0.02 USD | ||
| ANG Lifesciences India Limited ANG.BO | ₹28.61 0.35 USD |
+2.11
|
₹373.60M 4.52M USD | ₹1.03K 12.47 USD | ₹28.02 0.34 USD | ₹29.31 0.35 USD | ₹373.60M 4.52M USD | 0 | -₹9.35 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||