结果页面 38，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mefcom Capital Markets Limited MEFCOMCAP.BO | ₹14.42 0.17 USD |
-0.35
|
₹675.86M 8.18M USD | ₹2.32K 28.04 USD | ₹14.07 0.17 USD | ₹14.75 0.18 USD | ₹675.86M 8.18M USD | 36.04 | ₹0.40 0.004 USD | |
| Archies Limited ARCHIES.BO | ₹19.90 0.24 USD |
+1.17
|
₹675.30M 8.17M USD | ₹662.00 8.01 USD | ₹19.55 0.24 USD | ₹20.07 0.24 USD | ₹675.30M 8.17M USD | 0 | -₹0.04 -0.0004 USD | |
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | |
| Mohite Industries Limited MOHITE.BO | ₹3.08 0.04 USD |
+3.36
|
₹673.08M 8.14M USD | ₹155.10K 1.88K USD | ₹2.98 0.04 USD | ₹3.12 0.04 USD | ₹673.08M 8.14M USD | 25.66 | ₹0.12 0.001 USD | |
| Ceejay Finance Limited CEEJAY.BO | ₹185.25 2.24 USD |
0
|
₹671.84M 8.13M USD | ₹16.00 0.19 USD | ₹185.25 2.24 USD | ₹185.25 2.24 USD | ₹671.84M 8.13M USD | 9.46 | ₹19.57 0.24 USD | |
| Facor Alloys Limited FACORALL.BO | ₹3.29 0.04 USD |
+6.13
|
₹670.33M 8.11M USD | ₹136.39K 1.65K USD | ₹3.16 0.04 USD | ₹3.30 0.04 USD | ₹670.33M 8.11M USD | 0 | -₹3.13 -0.03 USD | |
| Manpasand Beverages Limited MANPASAND.NS | ₹5.85 0.07 USD |
0
|
₹669.60M 8.1M USD | ₹69.21K 837.33 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹669.60M 8.1M USD | 0 | -₹30.82 -0.3 USD | |
| Adroit Infotech Limited ADROITINFO.BO | ₹11.10 0.13 USD |
-1.07
|
₹669.11M 8.1M USD | ₹741.00 8.96 USD | ₹11.08 0.13 USD | ₹11.29 0.14 USD | ₹669.11M 8.1M USD | 46.25 | ₹0.24 0.002 USD | |
| Nandani Creation Limited JAIPURKURT.NS | ₹34.59 0.42 USD |
-1.23
|
₹667.49M 8.08M USD | ₹7.41K 89.61 USD | ₹33.93 0.41 USD | ₹35.02 0.42 USD | ₹667.49M 8.08M USD | 14.35 | ₹2.41 0.03 USD | |
| Ironwood Education Limited IRONWOOD.BO | ₹44.21 0.53 USD |
-0.36
|
₹666.20M 8.06M USD | ₹29.74K 359.8 USD | ₹42.20 0.51 USD | ₹45.99 0.56 USD | ₹666.20M 8.06M USD | 0 | -₹11.85 -0.1 USD | |
| Karma Energy Limited KARMAENG.BO | ₹55.99 0.68 USD |
-2.61
|
₹664.03M 8.03M USD | ₹2.00 0.02 USD | ₹55.99 0.68 USD | ₹55.99 0.68 USD | ₹664.03M 8.03M USD | 52.32 | ₹1.07 0.01 USD | |
| TPI INDIA LTD. TPINDIA.BO | ₹15.45 0.19 USD |
-2.22
|
₹663.79M 8.03M USD | ₹1.77K 21.45 USD | ₹15.35 0.19 USD | ₹15.98 0.19 USD | ₹663.79M 8.03M USD | 0 | ₹0.00 0 USD | |
| Lykis Limited LYKISLTD.BO | ₹34.23 0.41 USD |
-5.31
|
₹663.21M 8.02M USD | ₹35.67K 431.55 USD | ₹34.00 0.41 USD | ₹37.70 0.46 USD | ₹663.21M 8.02M USD | 50.33 | ₹0.68 0.008 USD | |
| Archies Limited ARCHIES.NS | ₹19.62 0.24 USD |
-1.21
|
₹662.76M 8.02M USD | ₹31.76K 384.29 USD | ₹19.37 0.23 USD | ₹20.19 0.24 USD | ₹662.76M 8.02M USD | 0 | -₹0.04 -0.0004 USD | |
| SVC Industries Limited SVCIND.BO | ₹3.90 0.05 USD |
+1.56
|
₹662.57M 8.02M USD | ₹17.96K 217.33 USD | ₹3.83 0.05 USD | ₹4.08 0.05 USD | ₹662.57M 8.02M USD | 0 | -₹0.18 -0.002 USD | |
| Daikaffil Chemicals India Limited DAIKAFFI.BO | ₹105.35 1.27 USD |
-5.64
|
₹662.39M 8.01M USD | ₹7.29K 88.23 USD | ₹101.75 1.23 USD | ₹112.45 1.36 USD | ₹662.39M 8.01M USD | 0 | -₹1.44 -0.01 USD | |
| Conart Engineers Limited CONART.BO | ₹98.86 1.2 USD |
+8.1
|
₹661.03M 8M USD | ₹3.27K 39.53 USD | ₹90.00 1.09 USD | ₹98.90 1.2 USD | ₹661.03M 8M USD | 11.35 | ₹8.71 0.11 USD | |
| Sharika Enterprises Limited SHARIKA.BO | ₹15.02 0.18 USD |
+0.6
|
₹660.39M 7.99M USD | ₹27.59K 333.79 USD | ₹14.76 0.18 USD | ₹15.60 0.19 USD | ₹660.39M 7.99M USD | 100.13 | ₹0.15 0.001 USD | |
| Real Touch Finance Limited RTFL.BO | ₹50.94 0.62 USD |
+4.11
|
₹660.04M 7.99M USD | ₹320.00 3.87 USD | ₹48.93 0.59 USD | ₹51.00 0.62 USD | ₹660.04M 7.99M USD | 13.44 | ₹3.79 0.05 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹659.28M 7.98M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | |
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | ₹74.39 0.9 USD |
-2.99
|
₹657.43M 7.95M USD | ₹4.32K 52.3 USD | ₹71.00 0.86 USD | ₹76.60 0.93 USD | ₹657.43M 7.95M USD | 14.22 | ₹5.23 0.06 USD | |
| Mishka Exim Limited MISHKA.BO | ₹45.43 0.55 USD |
-3.01
|
₹656.46M 7.94M USD | ₹11.51K 139.24 USD | ₹42.37 0.51 USD | ₹48.16 0.58 USD | ₹656.46M 7.94M USD | 133.61 | ₹0.34 0.004 USD | |
| ISL Consulting Limited ISLCONSUL.BO | ₹27.09 0.33 USD |
-0.04
|
₹656.16M 7.94M USD | ₹170.00 2.06 USD | ₹27.09 0.33 USD | ₹27.09 0.33 USD | ₹656.16M 7.94M USD | 0 | -₹0.78 -0.009 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹4.02 0.05 USD |
-1.95
|
₹655.92M 7.94M USD | ₹632.00 7.65 USD | ₹4.02 0.05 USD | ₹4.15 0.05 USD | ₹655.92M 7.94M USD | 0 | -₹10.10 -0.1 USD | |
| Godavari Drugs Limited GODAVARI.BO | ₹80.50 0.97 USD |
-0.22
|
₹655.12M 7.93M USD | ₹1.23K 14.88 USD | ₹80.00 0.97 USD | ₹82.00 0.99 USD | ₹655.12M 7.93M USD | 0 | -₹0.79 -0.009 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹4.00 0.05 USD |
-2.2
|
₹654.25M 7.92M USD | ₹16.56K 200.35 USD | ₹4.00 0.05 USD | ₹4.09 0.05 USD | ₹654.25M 7.92M USD | 0 | -₹10.10 -0.1 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | ₹38.30 0.46 USD |
0
|
₹653.37M 7.9M USD | ₹21.00 0.25 USD | ₹37.01 0.45 USD | ₹38.30 0.46 USD | ₹653.37M 7.9M USD | 0 | -₹9.57 -0.1 USD | |
| Perfectpac Limited PERFEPA.BO | ₹97.94 1.18 USD |
-0.85
|
₹652.23M 7.89M USD | ₹576.00 6.97 USD | ₹97.90 1.18 USD | ₹98.78 1.2 USD | ₹652.23M 7.89M USD | 18.13 | ₹5.40 0.07 USD | |
| Swarnsarita Jewels India Limited SWARNSAR.BO | ₹30.50 0.37 USD |
+1.23
|
₹644.56M 7.8M USD | ₹2.41K 29.16 USD | ₹29.51 0.36 USD | ₹31.18 0.38 USD | ₹644.56M 7.8M USD | 12.44 | ₹2.45 0.03 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹199.46 2.41 USD |
-0.22
|
₹643.82M 7.79M USD | ₹1.68K 20.3 USD | ₹196.38 2.38 USD | ₹203.86 2.47 USD | ₹643.82M 7.79M USD | 23.46 | ₹8.50 0.1 USD | |
| ICDS Limited ICDSLTD.NS | ₹48.95 0.59 USD |
+3.38
|
₹643.72M 7.79M USD | ₹212.00 2.56 USD | ₹46.60 0.56 USD | ₹48.98 0.59 USD | ₹643.72M 7.79M USD | 30.40 | ₹1.61 0.02 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | ₹26.74 0.32 USD |
+2.22
|
₹642.74M 7.78M USD | ₹15.91K 192.48 USD | ₹26.00 0.31 USD | ₹27.00 0.33 USD | ₹642.74M 7.78M USD | 668.50 | ₹0.04 0.0004 USD | |
| Mega Nirman & Industries Limited MNIL.BO | ₹24.99 0.3 USD |
+4.12
|
₹640.93M 7.75M USD | ₹6.62K 80.03 USD | ₹23.15 0.28 USD | ₹26.00 0.31 USD | ₹640.93M 7.75M USD | 0 | -₹0.09 -0.001 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | ₹37.31 0.45 USD |
-1.37
|
₹639.85M 7.74M USD | ₹9.86K 119.34 USD | ₹36.95 0.45 USD | ₹38.30 0.46 USD | ₹639.85M 7.74M USD | 0 | -₹9.57 -0.1 USD | |
| ICDS Limited ICDSLTD.BO | ₹49.00 0.59 USD |
0
|
₹638.31M 7.72M USD | ₹500.00 6.05 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹638.31M 7.72M USD | 30.43 | ₹1.61 0.02 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹38.80 0.47 USD |
-0.97
|
₹636.26M 7.7M USD | ₹689.00 8.34 USD | ₹38.14 0.46 USD | ₹39.40 0.48 USD | ₹636.26M 7.7M USD | 22.55 | ₹1.72 0.02 USD | |
| Southern Latex Limited SOUTLAT.BO | ₹86.40 1.05 USD |
+2
|
₹635.83M 7.69M USD | ₹6.50K 78.59 USD | ₹83.02 1 USD | ₹86.40 1.05 USD | ₹635.83M 7.69M USD | 270.00 | ₹0.32 0.003 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | ₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | ₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹38.32 0.46 USD |
-1.24
|
₹634.54M 7.68M USD | ₹8.08K 97.71 USD | ₹38.11 0.46 USD | ₹39.69 0.48 USD | ₹634.54M 7.68M USD | 22.27 | ₹1.72 0.02 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | ₹26.34 0.32 USD |
-0.38
|
₹632.16M 7.65M USD | ₹180.00 2.18 USD | ₹26.21 0.32 USD | ₹26.79 0.32 USD | ₹632.16M 7.65M USD | 658.50 | ₹0.04 0.0004 USD | |
| IMEC Services Limited IMEC.BO | ₹284.15 3.44 USD |
-5
|
₹631.13M 7.64M USD | ₹1.85K 22.42 USD | ₹284.15 3.44 USD | ₹284.15 3.44 USD | ₹631.13M 7.64M USD | 2.13 | ₹133.25 1.61 USD | |
| The Victoria Mills Limited VICTMILL.BO | ₹6,272.10 75.88 USD |
-1.77
|
₹629.76M 7.62M USD | ₹53.00 0.64 USD | ₹6,100.00 73.8 USD | ₹6,698.00 81.03 USD | ₹629.76M 7.62M USD | 50.37 | ₹124.51 1.51 USD | |
| Rodium Realty Limited RODIUM.BO | ₹178.65 2.16 USD |
+6.91
|
₹628.85M 7.61M USD | ₹96.00 1.16 USD | ₹170.05 2.06 USD | ₹198.00 2.4 USD | ₹628.85M 7.61M USD | 7.45 | ₹23.96 0.29 USD | |
| GSS Infotech Limited GSS.NS | ₹22.10 0.27 USD |
-1.38
|
₹627.34M 7.59M USD | ₹71.49K 864.93 USD | ₹21.80 0.26 USD | ₹23.25 0.28 USD | ₹627.34M 7.59M USD | 0 | -₹1.14 -0.01 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | ₹60.77 0.74 USD |
-1.25
|
₹625.51M 7.57M USD | ₹1.23K 14.84 USD | ₹59.01 0.71 USD | ₹62.00 0.75 USD | ₹625.51M 7.57M USD | 26.08 | ₹2.33 0.03 USD | |
| GSS Infotech Limited GSS.BO | ₹22.10 0.27 USD |
-1.69
|
₹625.39M 7.57M USD | ₹6.59K 79.69 USD | ₹22.07 0.27 USD | ₹23.92 0.29 USD | ₹625.39M 7.57M USD | 0 | -₹1.14 -0.01 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | ₹10.27 0.12 USD |
-0.68
|
₹624.75M 7.56M USD | ₹101.11K 1.22K USD | ₹9.95 0.12 USD | ₹10.55 0.13 USD | ₹624.75M 7.56M USD | 0 | -₹4.21 -0.05 USD | |
| Ramchandra Leasing and Finance Limited RLFL.BO | ₹7.68 0.09 USD |
+4.92
|
₹623.32M 7.54M USD | ₹176.77K 2.14K USD | ₹7.68 0.09 USD | ₹7.68 0.09 USD | ₹623.32M 7.54M USD | 0 | ₹0.00 0 USD | |
| CCL International Limited CCLINTER.BO | ₹30.90 0.37 USD |
+2.28
|
₹619.75M 7.5M USD | ₹1.01K 12.21 USD | ₹29.51 0.36 USD | ₹31.00 0.38 USD | ₹619.75M 7.5M USD | 52.37 | ₹0.59 0.007 USD | |
| Veeram Securities Limited VSL.BO | ₹8.18 0.1 USD |
+0.74
|
₹618.74M 7.49M USD | ₹32.39K 391.87 USD | ₹8.06 0.1 USD | ₹8.30 0.1 USD | ₹618.74M 7.49M USD | 3.54 | ₹2.31 0.03 USD | |
| Aditya Consumer Marketing Limited ACML.BO | ₹42.01 0.51 USD |
0
|
₹614.77M 7.44M USD | ₹1.00K 12.1 USD | ₹42.01 0.51 USD | ₹42.01 0.51 USD | ₹614.77M 7.44M USD | 0 | -₹2.62 -0.03 USD | |
| Warren Tea Limited WARRENTEA.BO | ₹48.99 0.59 USD |
-0.97
|
₹612.10M 7.41M USD | ₹1.15K 13.89 USD | ₹48.99 0.59 USD | ₹50.99 0.62 USD | ₹612.10M 7.41M USD | 46.21 | ₹1.06 0.01 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | ₹200.00 2.42 USD |
-4.72
|
₹611.25M 7.4M USD | ₹34.00 0.41 USD | ₹199.50 2.41 USD | ₹220.00 2.66 USD | ₹611.25M 7.4M USD | 42.55 | ₹4.70 0.06 USD | |
| Saffron Industries Limited SAFFRON.BO | ₹85.05 1.03 USD |
-4.99
|
₹611.10M 7.39M USD | ₹2.32K 28.07 USD | ₹85.05 1.03 USD | ₹85.05 1.03 USD | ₹611.10M 7.39M USD | 21.75 | ₹3.91 0.05 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹13.16 0.16 USD |
-0.45
|
₹610.67M 7.39M USD | ₹69.55K 841.45 USD | ₹12.50 0.15 USD | ₹13.40 0.16 USD | ₹610.67M 7.39M USD | 13.70 | ₹0.96 0.01 USD | |
| Ritesh International Limited RITESHIN.BO | ₹71.40 0.86 USD |
+4.89
|
₹610.67M 7.39M USD | ₹36.27K 438.82 USD | ₹68.00 0.82 USD | ₹71.47 0.86 USD | ₹610.67M 7.39M USD | 17.28 | ₹4.13 0.05 USD | |
| Odyssey Corporation Limited ODYCORP.BO | ₹8.10 0.1 USD |
-0.37
|
₹610.14M 7.38M USD | ₹51.87K 627.48 USD | ₹7.74 0.09 USD | ₹8.24 0.1 USD | ₹610.14M 7.38M USD | 19.28 | ₹0.42 0.005 USD | |
| M M Rubber Company Limited MMRUBBR-B.BO | ₹86.83 1.05 USD |
+0.31
|
₹609.43M 7.37M USD | ₹617.00 7.46 USD | ₹85.81 1.04 USD | ₹89.99 1.09 USD | ₹609.43M 7.37M USD | 0 | -₹6.92 -0.08 USD | |
| Seya Industries Limited SEYAIND.BO | ₹22.93 0.28 USD |
0
|
₹609.26M 7.37M USD | ₹200.00 2.42 USD | ₹22.93 0.28 USD | ₹22.93 0.28 USD | ₹609.26M 7.37M USD | 0 | -₹2.56 -0.03 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | ₹10.16 0.12 USD |
-3.24
|
₹608.64M 7.36M USD | ₹1.99K 24.1 USD | ₹10.00 0.12 USD | ₹10.39 0.13 USD | ₹608.64M 7.36M USD | 0 | -₹4.21 -0.05 USD | |
| Palco Metals Limited PALCO.BO | ₹152.00 1.84 USD |
-0.33
|
₹608.00M 7.36M USD | ₹251.00 3.04 USD | ₹145.00 1.75 USD | ₹156.50 1.89 USD | ₹608.00M 7.36M USD | 107.04 | ₹1.42 0.02 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | ₹65.97 0.8 USD |
+0.2
|
₹606.03M 7.33M USD | ₹2.28K 27.6 USD | ₹65.00 0.79 USD | ₹66.79 0.81 USD | ₹606.03M 7.33M USD | 0 | -₹4.14 -0.05 USD | |
| Jet Freight Logistics Limited JETFREIGHT.BO | ₹13.06 0.16 USD |
0
|
₹606.03M 7.33M USD | ₹12.64K 152.91 USD | ₹12.85 0.16 USD | ₹13.42 0.16 USD | ₹606.03M 7.33M USD | 13.60 | ₹0.96 0.01 USD | |
| Divyashakti Granites Limited DIVSHKT.BO | ₹58.98 0.71 USD |
+0.08
|
₹605.66M 7.33M USD | ₹2.91K 35.25 USD | ₹58.16 0.7 USD | ₹59.00 0.71 USD | ₹605.66M 7.33M USD | 18.72 | ₹3.15 0.04 USD | |
| Seya Industries Limited SEYAIND.NS | ₹22.79 0.28 USD |
0
|
₹605.54M 7.33M USD | ₹457.00 5.53 USD | ₹22.79 0.28 USD | ₹22.79 0.28 USD | ₹605.54M 7.33M USD | 0 | -₹2.56 -0.03 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | ₹79.50 0.96 USD |
-3.46
|
₹605.48M 7.33M USD | ₹6.60K 79.87 USD | ₹78.25 0.95 USD | ₹83.00 1 USD | ₹605.48M 7.33M USD | 9.28 | ₹8.56 0.1 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | ₹69.41 0.84 USD |
0
|
₹604.84M 7.32M USD | ₹10.00 0.12 USD | ₹69.41 0.84 USD | ₹69.41 0.84 USD | ₹604.84M 7.32M USD | 0 | -₹4.14 -0.05 USD | |
| Elixir Capital Limited ELIXIR.BO | ₹102.00 1.23 USD |
-0.1
|
₹604.68M 7.32M USD | ₹918.00 11.11 USD | ₹101.10 1.22 USD | ₹102.60 1.24 USD | ₹604.68M 7.32M USD | 10.37 | ₹9.83 0.12 USD | |
| Manugraph India Limited MANUGRAPH.BO | ₹19.50 0.24 USD |
-2.5
|
₹604.07M 7.31M USD | ₹22.62K 273.7 USD | ₹19.00 0.23 USD | ₹20.22 0.24 USD | ₹604.07M 7.31M USD | 0 | -₹5.62 -0.06 USD | |
| BLS Infotech Limited BLSINFOTE.BO | ₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹11.95 0.14 USD |
+4.92
|
₹603.40M 7.3M USD | ₹767.00 9.28 USD | ₹11.39 0.14 USD | ₹11.95 0.14 USD | ₹603.40M 7.3M USD | 0 | -₹3.43 -0.04 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | ₹93.00 1.13 USD |
+2.57
|
₹602.02M 7.28M USD | ₹234.00 2.83 USD | ₹84.65 1.02 USD | ₹96.50 1.17 USD | ₹602.02M 7.28M USD | 43.66 | ₹2.13 0.03 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | ₹110.33 1.33 USD |
-1.15
|
₹601.79M 7.28M USD | ₹9.47K 114.61 USD | ₹109.50 1.32 USD | ₹112.10 1.36 USD | ₹601.79M 7.28M USD | 9.08 | ₹12.15 0.15 USD | |
| GlobalSpace Technologies Limited GSTL.BO | ₹16.57 0.2 USD |
-0.06
|
₹600.77M 7.27M USD | ₹2.63K 31.77 USD | ₹16.35 0.2 USD | ₹17.49 0.21 USD | ₹600.77M 7.27M USD | 30.12 | ₹0.55 0.006 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.97 0.02 USD |
+1.03
|
₹597.58M 7.23M USD | ₹2.05K 24.84 USD | ₹1.95 0.02 USD | ₹2.09 0.03 USD | ₹597.58M 7.23M USD | 0 | -₹0.14 -0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | ₹33.16 0.4 USD |
0
|
₹596.94M 7.22M USD | ₹153.00 1.85 USD | ₹33.10 0.4 USD | ₹35.67 0.43 USD | ₹596.94M 7.22M USD | 13.64 | ₹2.43 0.03 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹9.47 0.11 USD |
-1.35
|
₹596.25M 7.21M USD | ₹1.32K 15.91 USD | ₹9.33 0.11 USD | ₹9.85 0.12 USD | ₹596.25M 7.21M USD | 0 | -₹0.86 -0.01 USD | |
| Welcast Steels Limited ZWELCAST.BO | ₹920.00 11.13 USD |
+0.1
|
₹594.07M 7.19M USD | ₹252.00 3.05 USD | ₹850.20 10.29 USD | ₹929.40 11.24 USD | ₹594.07M 7.19M USD | 0 | -₹0.83 -0.01 USD | |
| Choksi Asia Limited CHOKSI.BO | ₹104.00 1.26 USD |
-0.91
|
₹592.91M 7.17M USD | ₹478.00 5.78 USD | ₹100.10 1.21 USD | ₹107.80 1.3 USD | ₹592.91M 7.17M USD | 22.46 | ₹4.63 0.06 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | ₹141.10 1.71 USD |
-5.93
|
₹592.62M 7.17M USD | ₹340.00 4.11 USD | ₹140.35 1.7 USD | ₹149.90 1.81 USD | ₹592.62M 7.17M USD | 0 | -₹1.82 -0.02 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | ₹33.65 0.41 USD |
-2.77
|
₹592.54M 7.17M USD | ₹2.60K 31.48 USD | ₹33.50 0.41 USD | ₹34.61 0.42 USD | ₹592.54M 7.17M USD | 13.62 | ₹2.47 0.03 USD | |
| Relicab Cable Manufacturing Limited RELICAB.BO | ₹53.42 0.65 USD |
-3.42
|
₹591.91M 7.16M USD | ₹5.95K 71.96 USD | ₹53.00 0.64 USD | ₹58.87 0.71 USD | ₹591.91M 7.16M USD | 29.19 | ₹1.83 0.02 USD | |
| Manugraph India Limited MANUGRAPH.NS | ₹19.46 0.24 USD |
-5.03
|
₹591.88M 7.16M USD | ₹42.74K 517.06 USD | ₹19.46 0.24 USD | ₹19.90 0.24 USD | ₹591.88M 7.16M USD | 0 | -₹5.62 -0.06 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.95 0.02 USD |
-1.52
|
₹591.52M 7.16M USD | ₹17.95K 217.19 USD | ₹1.93 0.02 USD | ₹2.00 0.02 USD | ₹591.52M 7.16M USD | 0 | -₹0.14 -0.001 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | ₹11.91 0.14 USD |
+2.14
|
₹587.45M 7.11M USD | ₹26.37K 319 USD | ₹11.49 0.14 USD | ₹12.07 0.15 USD | ₹587.45M 7.11M USD | 0 | -₹3.43 -0.04 USD | |
| Sam Industries Ltd. SAMINDUS.BO | ₹52.96 0.64 USD |
-10.24
|
₹587.25M 7.1M USD | ₹3.30K 39.88 USD | ₹52.60 0.64 USD | ₹58.80 0.71 USD | ₹587.25M 7.1M USD | 18.19 | ₹2.91 0.04 USD | |
| Jigar Cables Limited JIGAR.BO | ₹64.95 0.79 USD |
-6.41
|
₹585.33M 7.08M USD | ₹2.00K 24.2 USD | ₹64.95 0.79 USD | ₹64.95 0.79 USD | ₹585.33M 7.08M USD | 32.15 | ₹2.02 0.02 USD | |
| Keerthi Industries Limited KEERTHI.BO | ₹66.70 0.81 USD |
0
|
₹577.61M 6.99M USD | ₹7.08K 85.66 USD | ₹65.40 0.79 USD | ₹73.50 0.89 USD | ₹577.61M 6.99M USD | 0 | -₹24.55 -0.2 USD | |
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹573.59M 6.94M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹573.59M 6.94M USD | 0 | -₹155.00 -1.8 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | ₹39.50 0.48 USD |
-0.28
|
₹572.84M 6.93M USD | ₹634.00 7.67 USD | ₹38.00 0.46 USD | ₹40.50 0.49 USD | ₹572.84M 6.93M USD | 75.96 | ₹0.52 0.006 USD | |
| Vivid Mercantile Limited VIVIDM.BO | ₹4.57 0.06 USD |
+8.29
|
₹572.17M 6.92M USD | ₹76.86K 929.88 USD | ₹4.30 0.05 USD | ₹4.68 0.06 USD | ₹572.17M 6.92M USD | 4.19 | ₹1.09 0.01 USD | |
| National Oxygen Limited NOL.BO | ₹113.05 1.37 USD |
+2.4
|
₹570.04M 6.9M USD | ₹4.96K 59.95 USD | ₹106.40 1.29 USD | ₹117.00 1.42 USD | ₹570.04M 6.9M USD | 0 | -₹14.58 -0.1 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | ₹105.50 1.28 USD |
+4.15
|
₹569.96M 6.9M USD | ₹389.00 4.71 USD | ₹101.50 1.23 USD | ₹105.80 1.28 USD | ₹569.96M 6.9M USD | 69.31 | ₹1.52 0.02 USD | |
| P.H. Capital Limited PHCAP.BO | ₹189.30 2.29 USD |
-0.16
|
₹567.92M 6.87M USD | ₹1.48K 17.95 USD | ₹175.50 2.12 USD | ₹194.00 2.35 USD | ₹567.92M 6.87M USD | 4.16 | ₹45.47 0.55 USD | |
| Synthiko Foils Limited SYNTHFO.BO | ₹652.50 7.89 USD |
0
|
₹567.68M 6.87M USD | ₹4.50K 54.47 USD | ₹652.50 7.89 USD | ₹652.50 7.89 USD | ₹567.68M 6.87M USD | 25.25 | ₹25.84 0.31 USD | |
| California Software Company Limited CALSOFT.BO | ₹17.23 0.21 USD |
+2.93
|
₹564.79M 6.83M USD | ₹37.31K 451.4 USD | ₹16.95 0.21 USD | ₹17.23 0.21 USD | ₹564.79M 6.83M USD | 191.44 | ₹0.09 0.001 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | ₹5.17 0.06 USD |
+0.78
|
₹564.33M 6.83M USD | ₹5.75K 69.54 USD | ₹5.07 0.06 USD | ₹5.24 0.06 USD | ₹564.33M 6.83M USD | 51.70 | ₹0.10 0.001 USD | |
| Pratik Panels Limited PRATIK.BO | ₹8.81 0.11 USD |
+3.77
|
₹562.95M 6.81M USD | ₹486.51K 5.89K USD | ₹8.65 0.1 USD | ₹8.91 0.11 USD | ₹562.95M 6.81M USD | 881.00 | ₹0.01 0.0001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||