结果页面 39，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shreyas Intermediates Limited SHREYASI.BO | ₹7.17 0.09 USD |
0
|
₹572.32M 6.92M USD | ₹1.50K 18.15 USD | ₹7.17 0.09 USD | ₹7.17 0.09 USD | ₹572.32M 6.92M USD | 0 | -₹0.21 -0.002 USD | |
| Lasa Supergenerics Limited LASA.NS | ₹10.70 0.13 USD |
+0.19
|
₹571.05M 6.91M USD | ₹3.81K 46.14 USD | ₹10.65 0.13 USD | ₹10.94 0.13 USD | ₹571.05M 6.91M USD | 0 | -₹6.62 -0.08 USD | |
| India Home Loan Limited INDIAHOME.BO | ₹39.32 0.48 USD |
+2.26
|
₹571.03M 6.91M USD | ₹632.00 7.65 USD | ₹37.25 0.45 USD | ₹39.99 0.48 USD | ₹571.03M 6.91M USD | 302.46 | ₹0.13 0.001 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | ₹64.40 0.78 USD |
+0.83
|
₹570.04M 6.9M USD | ₹116.00 1.4 USD | ₹64.40 0.78 USD | ₹65.70 0.79 USD | ₹570.04M 6.9M USD | 4.42 | ₹14.55 0.18 USD | |
| Ajcon Global Services Limited AJCON.BO | ₹8.40 0.1 USD |
+0.36
|
₹568.90M 6.88M USD | ₹287.00 3.47 USD | ₹8.40 0.1 USD | ₹8.62 0.1 USD | ₹568.90M 6.88M USD | 140.00 | ₹0.06 0.0007 USD | |
| Rasi Electrodes Limited RASIELEC.BO | ₹17.29 0.21 USD |
+1.41
|
₹568.45M 6.88M USD | ₹4.36K 52.75 USD | ₹16.75 0.2 USD | ₹17.49 0.21 USD | ₹568.45M 6.88M USD | 19.42 | ₹0.89 0.01 USD | |
| MSL Global Limited MADHUSE.BO | ₹26.53 0.32 USD |
+3.39
|
₹568.26M 6.87M USD | ₹17.91K 216.68 USD | ₹25.20 0.3 USD | ₹27.85 0.34 USD | ₹568.26M 6.87M USD | 0 | -₹0.53 -0.006 USD | |
| Synthiko Foils Limited SYNTHFO.BO | ₹652.50 7.89 USD |
0
|
₹567.68M 6.87M USD | ₹4.50K 54.47 USD | ₹652.50 7.89 USD | ₹652.50 7.89 USD | ₹567.68M 6.87M USD | 25.25 | ₹25.84 0.31 USD | |
| P.H. Capital Limited PHCAP.BO | ₹188.50 2.28 USD |
0
|
₹565.52M 6.84M USD | ₹376.00 4.55 USD | ₹185.50 2.24 USD | ₹190.00 2.3 USD | ₹565.52M 6.84M USD | 4.14 | ₹45.47 0.55 USD | |
| Nettlinx Limited NETTLINX.BO | ₹20.69 0.25 USD |
+1.03
|
₹564.97M 6.84M USD | ₹704.00 8.52 USD | ₹20.20 0.24 USD | ₹20.89 0.25 USD | ₹564.97M 6.84M USD | 7.49 | ₹2.76 0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | ₹4.27 0.05 USD |
+2.64
|
₹564.64M 6.83M USD | ₹1.00K 12.12 USD | ₹4.13 0.05 USD | ₹4.34 0.05 USD | ₹564.64M 6.83M USD | 0 | -₹0.17 -0.002 USD | |
| SAVANI FINANCIALS LTD. SAVFI.BO | ₹17.00 0.21 USD |
+1.49
|
₹564.37M 6.83M USD | ₹18.84K 227.92 USD | ₹16.76 0.2 USD | ₹18.00 0.22 USD | ₹564.37M 6.83M USD | 0 | -₹3.69 -0.04 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | ₹5.20 0.06 USD |
-1.71
|
₹563.21M 6.81M USD | ₹1.53K 18.52 USD | ₹5.16 0.06 USD | ₹5.30 0.06 USD | ₹563.21M 6.81M USD | 51.99 | ₹0.10 0.001 USD | |
| CDG Petchem Ltd CDG.BO | ₹60.88 0.74 USD |
0
|
₹562.26M 6.8M USD | ₹1.00 0.01 USD | ₹60.88 0.74 USD | ₹60.88 0.74 USD | ₹562.26M 6.8M USD | 0 | -₹3.59 -0.04 USD | |
| Pratik Panels Limited PRATIK.BO | ₹8.78 0.11 USD |
+0.46
|
₹561.03M 6.79M USD | ₹13.41K 162.18 USD | ₹8.42 0.1 USD | ₹8.99 0.11 USD | ₹561.03M 6.79M USD | 878.00 | ₹0.01 0.0001 USD | |
| Mask Investments Limited MASKINVEST.NS | ₹165.00 2 USD |
+0.61
|
₹558.98M 6.76M USD | ₹454.00 5.49 USD | ₹156.05 1.89 USD | ₹165.00 2 USD | ₹558.98M 6.76M USD | 8250.00 | ₹0.02 0.0002 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | ₹84.00 1.02 USD |
-0.1
|
₹558.42M 6.76M USD | ₹525.00 6.35 USD | ₹84.00 1.02 USD | ₹84.00 1.02 USD | ₹558.42M 6.76M USD | 0 | -₹78.46 -0.9 USD | |
| Sarup Industries Limited SARUPINDUS.BO | ₹171.45 2.07 USD |
+3
|
₹557.62M 6.75M USD | ₹265.00 3.21 USD | ₹164.90 2 USD | ₹173.90 2.1 USD | ₹557.62M 6.75M USD | 11.49 | ₹14.91 0.18 USD | |
| Saffron Industries Limited SAFFRON.BO | ₹76.76 0.93 USD |
-5
|
₹555.69M 6.72M USD | ₹185.00 2.24 USD | ₹76.76 0.93 USD | ₹76.76 0.93 USD | ₹555.69M 6.72M USD | 19.63 | ₹3.91 0.05 USD | |
| California Software Company Limited CALSOFT.NS | ₹17.31 0.21 USD |
+2.3
|
₹552.24M 6.68M USD | ₹11.71K 141.68 USD | ₹16.57 0.2 USD | ₹17.40 0.21 USD | ₹552.24M 6.68M USD | 192.33 | ₹0.09 0.001 USD | |
| The Phosphate Company Limited PHOSPHATE.BO | ₹140.00 1.69 USD |
0
|
₹551.19M 6.67M USD | ₹200.00 2.42 USD | ₹140.00 1.69 USD | ₹140.00 1.69 USD | ₹551.19M 6.67M USD | 10.59 | ₹13.21 0.16 USD | |
| Shree Hari Chemicals Export Limited SHHARICH.BO | ₹110.20 1.33 USD |
+0.73
|
₹549.13M 6.64M USD | ₹2.38K 28.77 USD | ₹105.00 1.27 USD | ₹110.50 1.34 USD | ₹549.13M 6.64M USD | 22.67 | ₹4.86 0.06 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | ₹4.17 0.05 USD |
+0.48
|
₹547.35M 6.62M USD | ₹7.87K 95.17 USD | ₹4.05 0.05 USD | ₹4.19 0.05 USD | ₹547.35M 6.62M USD | 0 | -₹0.17 -0.002 USD | |
| Incap Limited INCAP.BO | ₹88.60 1.07 USD |
-1.99
|
₹547.27M 6.62M USD | ₹57.00 0.69 USD | ₹88.60 1.07 USD | ₹88.60 1.07 USD | ₹547.27M 6.62M USD | 52.42 | ₹1.69 0.02 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | ₹21.63 0.26 USD |
+0.7
|
₹546.94M 6.62M USD | ₹284.00 3.44 USD | ₹20.99 0.25 USD | ₹21.89 0.26 USD | ₹546.94M 6.62M USD | 20.79 | ₹1.04 0.01 USD | |
| California Software Company Limited CALSOFT.BO | ₹17.13 0.21 USD |
+0.76
|
₹545.54M 6.6M USD | ₹1.16K 13.99 USD | ₹17.00 0.21 USD | ₹17.47 0.21 USD | ₹545.54M 6.6M USD | 190.33 | ₹0.09 0.001 USD | |
| East West Freight Carriers Ltd EASTWEST.BO | ₹3.94 0.05 USD |
-1.01
|
₹545.48M 6.6M USD | ₹67.17K 812.66 USD | ₹3.88 0.05 USD | ₹4.05 0.05 USD | ₹545.48M 6.6M USD | 197.00 | ₹0.02 0.0002 USD | |
| PCS Technology Limited PCS.BO | ₹25.99 0.31 USD |
+3.75
|
₹544.51M 6.59M USD | ₹722.00 8.73 USD | ₹24.05 0.29 USD | ₹25.99 0.31 USD | ₹544.51M 6.59M USD | 36.60 | ₹0.71 0.008 USD | |
| Ravileela Granites Limited RALEGRA.BO | ₹49.00 0.59 USD |
+6.52
|
₹544.19M 6.58M USD | ₹762.00 9.22 USD | ₹49.00 0.59 USD | ₹50.00 0.6 USD | ₹544.19M 6.58M USD | 0 | ₹0.00 0 USD | |
| SJ Corporation Limited SJCORP.BO | ₹65.00 0.79 USD |
0
|
₹543.08M 6.57M USD | ₹188.00 2.27 USD | ₹65.00 0.79 USD | ₹65.61 0.79 USD | ₹543.08M 6.57M USD | 406.25 | ₹0.16 0.001 USD | |
| Tirupati Foam Limited TIRUFOAM.BO | ₹123.15 1.49 USD |
+4.99
|
₹542.72M 6.57M USD | ₹1.00 0.01 USD | ₹123.15 1.49 USD | ₹123.15 1.49 USD | ₹542.72M 6.57M USD | 25.98 | ₹4.74 0.06 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | |
| Mega Corporation Limited MEGACOR.BO | ₹2.59 0.03 USD |
+0.78
|
₹540.88M 6.54M USD | ₹6.56K 79.37 USD | ₹2.54 0.03 USD | ₹2.60 0.03 USD | ₹540.88M 6.54M USD | 86.33 | ₹0.03 0.0003 USD | |
| Simplex Realty Limited SIMPLXREA.BO | ₹180.80 2.19 USD |
0
|
₹540.84M 6.54M USD | ₹9.00 0.11 USD | ₹170.70 2.07 USD | ₹180.80 2.19 USD | ₹540.84M 6.54M USD | 0 | -₹2.64 -0.03 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | ₹103.05 1.25 USD |
0
|
₹536.85M 6.5M USD | ₹51.00 0.62 USD | ₹103.05 1.25 USD | ₹103.55 1.25 USD | ₹536.85M 6.5M USD | 67.70 | ₹1.52 0.02 USD | |
| Key Corp Limited KEYCORP.BO | ₹75.90 0.92 USD |
+1.28
|
₹535.91M 6.48M USD | ₹790.00 9.56 USD | ₹74.00 0.9 USD | ₹76.00 0.92 USD | ₹535.91M 6.48M USD | 0 | -₹7.67 -0.09 USD | |
| Cranex Limited CRANEX.BO | ₹75.00 0.91 USD |
+1.02
|
₹535.62M 6.48M USD | ₹1.02K 12.39 USD | ₹75.00 0.91 USD | ₹80.00 0.97 USD | ₹535.62M 6.48M USD | 32.75 | ₹2.29 0.03 USD | |
| Vivid Mercantile Limited VIVIDM.BO | ₹4.63 0.06 USD |
+1.26
|
₹535.29M 6.48M USD | ₹23.36K 282.59 USD | ₹4.55 0.06 USD | ₹5.05 0.06 USD | ₹535.29M 6.48M USD | 4.24 | ₹1.09 0.01 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | ₹1.78 0.02 USD |
0
|
₹535.11M 6.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹535.11M 6.47M USD | 0 | -₹4.27 -0.05 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | ₹62.00 0.75 USD |
0
|
₹532.03M 6.44M USD | ₹401.00 4.85 USD | ₹62.00 0.75 USD | ₹63.00 0.76 USD | ₹532.03M 6.44M USD | 1240.00 | ₹0.05 0.0006 USD | |
| Lerthai Finance Limited LERTHAI.BO | ₹654.55 7.92 USD |
0
|
₹532.00M 6.44M USD | ₹9.00 0.11 USD | ₹654.55 7.92 USD | ₹723.00 8.75 USD | ₹532.00M 6.44M USD | 0 | -₹0.52 -0.006 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | ₹1.82 0.02 USD |
0
|
₹531.93M 6.44M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹531.93M 6.44M USD | 0 | -₹25.39 -0.3 USD | |
| Jagan Lamps Limited JAGANLAM.BO | ₹72.77 0.88 USD |
+4.39
|
₹531.26M 6.43M USD | ₹174.00 2.11 USD | ₹70.00 0.85 USD | ₹72.99 0.88 USD | ₹531.26M 6.43M USD | 18.70 | ₹3.89 0.05 USD | |
| G.S. Auto International Limited GSAUTO.BO | ₹34.85 0.42 USD |
-1.16
|
₹529.96M 6.41M USD | ₹2.67K 32.25 USD | ₹34.85 0.42 USD | ₹35.96 0.44 USD | ₹529.96M 6.41M USD | 31.68 | ₹1.10 0.01 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | ₹33.38 0.4 USD |
+0.63
|
₹529.31M 6.4M USD | ₹21.04K 254.57 USD | ₹32.25 0.39 USD | ₹34.19 0.41 USD | ₹529.31M 6.4M USD | 0 | -₹4.61 -0.05 USD | |
| Austin Engineering Company Limited AUSTENG.BO | ₹150.00 1.81 USD |
+0.67
|
₹526.06M 6.36M USD | ₹607.00 7.34 USD | ₹146.00 1.77 USD | ₹152.00 1.84 USD | ₹526.06M 6.36M USD | 12.36 | ₹12.13 0.15 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | ₹23.25 0.28 USD |
+0.52
|
₹525.02M 6.35M USD | ₹1.00 0.01 USD | ₹23.25 0.28 USD | ₹23.25 0.28 USD | ₹525.02M 6.35M USD | 0 | -₹0.09 -0.001 USD | |
| Citadel Realty and Developers Limited CITADEL.BO | ₹58.10 0.7 USD |
-0.19
|
₹524.63M 6.35M USD | ₹2.34K 28.27 USD | ₹57.13 0.69 USD | ₹60.97 0.74 USD | ₹524.63M 6.35M USD | 37.24 | ₹1.56 0.02 USD | |
| Madhucon Projects Limited MADHUCON.NS | ₹6.96 0.08 USD |
-1.12
|
₹524.60M 6.35M USD | ₹29.19K 353.13 USD | ₹6.77 0.08 USD | ₹7.30 0.09 USD | ₹524.60M 6.35M USD | 0 | -₹79.06 -0.9 USD | |
| Vasundhara Rasayans Limited VRL.BO | ₹165.00 2 USD |
-0.51
|
₹524.40M 6.34M USD | ₹45.00 0.54 USD | ₹165.00 2 USD | ₹165.00 2 USD | ₹524.40M 6.34M USD | 13.25 | ₹12.45 0.15 USD | |
| Grovy India Limited GROVY.BO | ₹39.20 0.47 USD |
+4.34
|
₹522.78M 6.32M USD | ₹365.00 4.42 USD | ₹39.20 0.47 USD | ₹39.50 0.48 USD | ₹522.78M 6.32M USD | 13.42 | ₹2.92 0.04 USD | |
| Sita Enterprises Limited SITAENT.BO | ₹163.90 1.98 USD |
+0.24
|
₹521.94M 6.31M USD | ₹418.00 5.06 USD | ₹160.05 1.94 USD | ₹171.45 2.07 USD | ₹521.94M 6.31M USD | 24.79 | ₹6.61 0.08 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | ₹9.45 0.11 USD |
+4.65
|
₹520.31M 6.29M USD | ₹101.00 1.22 USD | ₹9.45 0.11 USD | ₹9.46 0.11 USD | ₹520.31M 6.29M USD | 0 | -₹0.38 -0.004 USD | |
| Country Condo's Limited COUNCODOS.NS | ₹5.96 0.07 USD |
+0.34
|
₹520.10M 6.29M USD | ₹14.04K 169.81 USD | ₹5.90 0.07 USD | ₹6.04 0.07 USD | ₹520.10M 6.29M USD | 74.50 | ₹0.08 0.0009 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | ₹9.42 0.11 USD |
+1.62
|
₹519.22M 6.28M USD | ₹2.23K 27 USD | ₹9.23 0.11 USD | ₹9.50 0.11 USD | ₹519.22M 6.28M USD | 0 | -₹0.38 -0.004 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | ₹32.37 0.39 USD |
-2.29
|
₹518.80M 6.28M USD | ₹842.00 10.19 USD | ₹32.37 0.39 USD | ₹33.90 0.41 USD | ₹518.80M 6.28M USD | 0 | -₹4.61 -0.05 USD | |
| Mohit Paper Mills Limited MOHITPPR.BO | ₹34.74 0.42 USD |
+8.27
|
₹517.22M 6.26M USD | ₹3.21K 38.85 USD | ₹33.00 0.4 USD | ₹37.99 0.46 USD | ₹517.22M 6.26M USD | 7.68 | ₹4.52 0.05 USD | |
| Madhucon Projects Limited MADHUCON.BO | ₹6.90 0.08 USD |
-4.83
|
₹516.40M 6.25M USD | ₹10.40K 125.85 USD | ₹6.89 0.08 USD | ₹6.90 0.08 USD | ₹516.40M 6.25M USD | 0 | -₹79.06 -0.9 USD | |
| Oasis Securities Limited OASISEC.BO | ₹24.04 0.29 USD |
-2.75
|
₹515.90M 6.24M USD | ₹3.06K 37.02 USD | ₹24.03 0.29 USD | ₹25.90 0.31 USD | ₹515.90M 6.24M USD | 75.12 | ₹0.32 0.003 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | ₹47.00 0.57 USD |
0
|
₹515.85M 6.24M USD | ₹6.11K 73.86 USD | ₹46.00 0.56 USD | ₹49.80 0.6 USD | ₹515.85M 6.24M USD | 52.22 | ₹0.90 0.01 USD | |
| Arshiya Limited ARSHIYA.NS | ₹1.84 0.02 USD |
+2.22
|
₹515.80M 6.24M USD | ₹15.87K 192 USD | ₹1.77 0.02 USD | ₹1.84 0.02 USD | ₹515.80M 6.24M USD | 0 | -₹106.98 -1.2 USD | |
| Country Condo's Limited COUNCODOS.BO | ₹5.96 0.07 USD |
-0.83
|
₹515.75M 6.24M USD | ₹648.00 7.84 USD | ₹5.96 0.07 USD | ₹6.01 0.07 USD | ₹515.75M 6.24M USD | 74.50 | ₹0.08 0.0009 USD | |
| Misquita Engineering Limited MISQUITA.BO | ₹110.00 1.33 USD |
0
|
₹515.68M 6.24M USD | ₹2.00K 24.2 USD | ₹110.00 1.33 USD | ₹123.00 1.49 USD | ₹515.68M 6.24M USD | 224.48 | ₹0.49 0.005 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | ₹8.97 0.11 USD |
+4.42
|
₹514.56M 6.23M USD | ₹3.27K 39.56 USD | ₹8.59 0.1 USD | ₹8.99 0.11 USD | ₹514.56M 6.23M USD | 0 | -₹11.27 -0.1 USD | |
| Bacil Pharma Limited BACPHAR.BO | ₹29.11 0.35 USD |
0
|
₹513.90M 6.22M USD | ₹17.42K 210.7 USD | ₹26.69 0.32 USD | ₹29.47 0.36 USD | ₹513.90M 6.22M USD | 24.66 | ₹1.18 0.01 USD | |
| Sri KPR Industries Limited SRIKPRIND.BO | ₹25.50 0.31 USD |
+3.41
|
₹513.72M 6.22M USD | ₹2.96K 35.79 USD | ₹24.66 0.3 USD | ₹27.00 0.33 USD | ₹513.72M 6.22M USD | 19.17 | ₹1.33 0.02 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹112.10 1.36 USD |
-1.62
|
₹512.65M 6.2M USD | ₹2.20K 26.64 USD | ₹112.10 1.36 USD | ₹117.85 1.43 USD | ₹512.65M 6.2M USD | 26.06 | ₹4.30 0.05 USD | |
| Kabra Drugs Limited KABRADG.BO | ₹21.61 0.26 USD |
+4.45
|
₹512.33M 6.2M USD | ₹91.26K 1.1K USD | ₹20.25 0.24 USD | ₹21.72 0.26 USD | ₹512.33M 6.2M USD | 540.25 | ₹0.04 0.0004 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | ₹27.85 0.34 USD |
+3.17
|
₹512.06M 6.2M USD | ₹1.00 0.01 USD | ₹27.85 0.34 USD | ₹27.85 0.34 USD | ₹512.06M 6.2M USD | 0 | -₹0.04 -0.0004 USD | |
| Bridge Securities Limited BRIDGESE.BO | ₹13.12 0.16 USD |
-1.94
|
₹510.05M 6.17M USD | ₹68.85K 832.93 USD | ₹13.03 0.16 USD | ₹13.65 0.17 USD | ₹510.05M 6.17M USD | 30.51 | ₹0.43 0.005 USD | |
| National Plastic Industries Limited NATPLAS.BO | ₹54.01 0.65 USD |
-0.33
|
₹508.28M 6.15M USD | ₹150.00 1.81 USD | ₹54.01 0.65 USD | ₹54.30 0.66 USD | ₹508.28M 6.15M USD | 12.30 | ₹4.39 0.05 USD | |
| Saven Technologies Limited 7TEC.BO | ₹45.38 0.55 USD |
+0.02
|
₹505.28M 6.11M USD | ₹2.90K 35.12 USD | ₹44.00 0.53 USD | ₹45.99 0.56 USD | ₹505.28M 6.11M USD | 15.07 | ₹3.01 0.04 USD | |
| Kay Power and Paper Limited KAYPOWR.BO | ₹14.43 0.17 USD |
+4.64
|
₹504.18M 6.1M USD | ₹143.00 1.73 USD | ₹13.79 0.17 USD | ₹14.86 0.18 USD | ₹504.18M 6.1M USD | 30.06 | ₹0.48 0.005 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | ₹118.10 1.43 USD |
+0.04
|
₹503.65M 6.09M USD | ₹1.00 0.01 USD | ₹118.10 1.43 USD | ₹118.10 1.43 USD | ₹503.65M 6.09M USD | 0 | -₹13.42 -0.1 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹4.16 0.05 USD |
0
|
₹502.74M 6.08M USD | ₹343.00 4.15 USD | ₹4.14 0.05 USD | ₹4.21 0.05 USD | ₹502.74M 6.08M USD | 5.26 | ₹0.79 0.009 USD | |
| Capfin India Limited CAPFIN.BO | ₹170.50 2.06 USD |
0
|
₹502.44M 6.08M USD | ₹378.00 4.57 USD | ₹162.00 1.96 USD | ₹170.50 2.06 USD | ₹502.44M 6.08M USD | 0 | -₹0.24 -0.002 USD | |
| Pan India Corporation Limited PANINDIAC.BO | ₹2.28 0.03 USD |
0
|
₹501.30M 6.06M USD | ₹19.20K 232.31 USD | ₹2.24 0.03 USD | ₹2.29 0.03 USD | ₹501.30M 6.06M USD | 0 | ₹0.00 0 USD | |
| Medi-Caps Limited MEDICAPQ.BO | ₹38.65 0.47 USD |
-1.28
|
₹500.98M 6.06M USD | ₹714.00 8.64 USD | ₹38.00 0.46 USD | ₹38.75 0.47 USD | ₹500.98M 6.06M USD | 0 | -₹2.81 -0.03 USD | |
| Metal Coatings (India) Limited METALCO.BO | ₹68.27 0.83 USD |
0
|
₹500.20M 6.05M USD | ₹1.00 0.01 USD | ₹68.27 0.83 USD | ₹68.27 0.83 USD | ₹500.20M 6.05M USD | 22.60 | ₹3.02 0.04 USD | |
| Dynamic Industries Limited DYNAMIND.BO | ₹139.80 1.69 USD |
-0.29
|
₹500.02M 6.05M USD | ₹7.42K 89.82 USD | ₹138.00 1.67 USD | ₹143.90 1.74 USD | ₹500.02M 6.05M USD | 22.26 | ₹6.28 0.08 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | ₹28.30 0.34 USD |
+6.51
|
₹499.52M 6.04M USD | ₹411.00 4.97 USD | ₹28.29 0.34 USD | ₹28.30 0.34 USD | ₹499.52M 6.04M USD | 0 | -₹2.09 -0.02 USD | |
| Alfa Transformers Limited ALFATRAN.BO | ₹52.85 0.64 USD |
+0.61
|
₹499.28M 6.04M USD | ₹1.17K 14.18 USD | ₹51.01 0.62 USD | ₹52.89 0.64 USD | ₹499.28M 6.04M USD | 55.63 | ₹0.95 0.01 USD | |
| Sainik Finance & Industries Limited SAINIK.BO | ₹43.99 0.53 USD |
+5.8
|
₹498.55M 6.03M USD | ₹1.00 0.01 USD | ₹43.99 0.53 USD | ₹43.99 0.53 USD | ₹498.55M 6.03M USD | 7.59 | ₹5.79 0.07 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | ₹78.00 0.94 USD |
0
|
₹498.26M 6.03M USD | ₹606.00 7.33 USD | ₹76.00 0.92 USD | ₹78.95 0.96 USD | ₹498.26M 6.03M USD | 0 | -₹13.67 -0.1 USD | |
| Parle Industries Limited PARLEIND.BO | ₹9.97 0.12 USD |
+1.22
|
₹498.13M 6.03M USD | ₹19.81K 239.67 USD | ₹9.85 0.12 USD | ₹9.99 0.12 USD | ₹498.13M 6.03M USD | 76.69 | ₹0.13 0.001 USD | |
| Rithwik Facility Management Se RITHWIKFMS.BO | ₹162.75 1.97 USD |
0
|
₹498.02M 6.03M USD | ₹1.00K 12.1 USD | ₹162.75 1.97 USD | ₹162.75 1.97 USD | ₹498.02M 6.03M USD | 14.22 | ₹11.44 0.14 USD | |
| Akash Infra-Projects Limited AKASH.NS | ₹27.98 0.34 USD |
+2.01
|
₹497.30M 6.02M USD | ₹1.91K 23.07 USD | ₹27.22 0.33 USD | ₹27.99 0.34 USD | ₹497.30M 6.02M USD | 65.06 | ₹0.43 0.005 USD | |
| Vaghani Techno-Build Limited VAGHANI.BO | ₹95.09 1.15 USD |
-2
|
₹496.37M 6.01M USD | ₹7.12K 86.19 USD | ₹95.09 1.15 USD | ₹95.09 1.15 USD | ₹496.37M 6.01M USD | 98.03 | ₹0.97 0.01 USD | |
| TCM Limited TCMLMTD.BO | ₹66.35 0.8 USD |
+4.93
|
₹496.16M 6M USD | ₹4.99K 60.38 USD | ₹65.89 0.8 USD | ₹66.39 0.8 USD | ₹496.16M 6M USD | 144.23 | ₹0.46 0.005 USD | |
| Nam Securities Limited NAM.BO | ₹92.00 1.11 USD |
+4.03
|
₹496.06M 6M USD | ₹515.00 6.23 USD | ₹92.00 1.11 USD | ₹92.85 1.12 USD | ₹496.06M 6M USD | 209.09 | ₹0.44 0.005 USD | |
| Indus Finance Limited INDUSFINL.BO | ₹49.50 0.6 USD |
+1.27
|
₹494.81M 5.99M USD | ₹50.00 0.6 USD | ₹47.04 0.57 USD | ₹52.00 0.63 USD | ₹494.81M 5.99M USD | 37.78 | ₹1.31 0.02 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹4.16 0.05 USD |
-1.41
|
₹494.34M 5.98M USD | ₹3.14K 37.94 USD | ₹4.10 0.05 USD | ₹4.24 0.05 USD | ₹494.34M 5.98M USD | 5.26 | ₹0.79 0.009 USD | |
| Contil India Limited CONTILI.BO | ₹31.92 0.39 USD |
-5
|
₹493.87M 5.97M USD | ₹1.85K 22.36 USD | ₹31.92 0.39 USD | ₹32.00 0.39 USD | ₹493.87M 5.97M USD | 40.92 | ₹0.78 0.009 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹45.34 0.55 USD |
0
|
₹493.50M 5.97M USD | ₹2.75K 33.31 USD | ₹45.34 0.55 USD | ₹46.75 0.57 USD | ₹493.50M 5.97M USD | 0 | -₹9.33 -0.1 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | ₹21.75 0.26 USD |
+0.46
|
₹493.23M 5.97M USD | ₹1.02K 12.34 USD | ₹21.05 0.25 USD | ₹22.49 0.27 USD | ₹493.23M 5.97M USD | 33.98 | ₹0.64 0.007 USD | |
| Real Eco-Energy Limited REALECO.BO | ₹4.91 0.06 USD |
+0.2
|
₹491.00M 5.94M USD | ₹1.13K 13.62 USD | ₹4.86 0.06 USD | ₹5.05 0.06 USD | ₹491.00M 5.94M USD | 0 | ₹0.00 0 USD | |
| Nova Iron & Steel Limited NOVIS.BO | ₹13.44 0.16 USD |
-0.44
|
₹487.87M 5.9M USD | ₹1.11K 13.45 USD | ₹13.10 0.16 USD | ₹13.70 0.17 USD | ₹487.87M 5.9M USD | 0.33 | ₹40.54 0.49 USD | |
| Arshiya Limited ARSHIYA.BO | ₹1.76 0.02 USD |
-2.22
|
₹487.70M 5.9M USD | ₹5.32K 64.36 USD | ₹1.76 0.02 USD | ₹1.87 0.02 USD | ₹487.70M 5.9M USD | 0 | -₹106.98 -1.2 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹27.40 0.33 USD |
-1.47
|
₹486.08M 5.88M USD | ₹10.30K 124.59 USD | ₹26.66 0.32 USD | ₹27.94 0.34 USD | ₹486.08M 5.88M USD | 23.41 | ₹1.17 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||