结果页面 39，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (22)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ad-Manum Finance Limited ADMANUM.BO | $76.99 0.93 USD |
+1.68
|
$577.42M 6.99M USD | $10.16K 122.93 USD | $75.72 0.92 USD | $77.23 0.93 USD | $577.42M 6.99M USD | 28.56 | $2.7 0.03 USD | |
| Warren Tea Limited WARRENTEA.BO | $48.27 0.58 USD |
-2.74
|
$576.87M 6.98M USD | $1.76K 21.28 USD | $48.02 0.58 USD | $50 0.6 USD | $576.87M 6.98M USD | 0 | -$27.51 -0.3 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $42.37 0.51 USD |
+4.98
|
$572.91M 6.93M USD | $587 7.1 USD | $38.35 0.46 USD | $42.37 0.51 USD | $572.91M 6.93M USD | 0 | -$4.71 -0.05 USD | |
| Vandana Knitwear Limited VANDANA.BO | $5.3 0.06 USD |
+4.54
|
$571.27M 6.91M USD | $232.87K 2.82K USD | $5.08 0.06 USD | $5.32 0.06 USD | $571.27M 6.91M USD | 5300.00 | $0 0.00001 USD | |
| N G Industries LTD NGIND.BO | $170.5 2.06 USD |
-1.7
|
$571.26M 6.91M USD | $1.27K 15.39 USD | $170.45 2.06 USD | $179.65 2.17 USD | $571.26M 6.91M USD | 73.17 | $2.33 0.03 USD | |
| Meera Industries Limited MEERA.BO | $53.24 0.64 USD |
+6.52
|
$568.54M 6.88M USD | $151.36K 1.83K USD | $50 0.6 USD | $55 0.67 USD | $568.54M 6.88M USD | 106.48 | $0.5 0.006 USD | |
| Akash Infra-Projects Limited AKASH.NS | $33.64 0.41 USD |
-0.91
|
$567.25M 6.86M USD | $27.54K 333.13 USD | $33.21 0.4 USD | $35 0.42 USD | $567.25M 6.86M USD | 0 | -$1.77 -0.02 USD | |
| M M Rubber Company Limited MMRUBBR-B.BO | $90.7 1.1 USD |
+1.97
|
$565.16M 6.84M USD | $6.14K 74.33 USD | $87.5 1.06 USD | $92.4 1.12 USD | $565.16M 6.84M USD | 0 | -$1.96 -0.02 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $122.65 1.48 USD |
+5.23
|
$563.49M 6.82M USD | $45.42K 549.47 USD | $116.5 1.41 USD | $123.5 1.49 USD | $563.49M 6.82M USD | 17.93 | $6.84 0.08 USD | |
| Sulabh Engineers & Services Limited SULABEN.BO | $5.59 0.07 USD |
-1.24
|
$561.66M 6.8M USD | $54.67K 661.36 USD | $5.54 0.07 USD | $5.76 0.07 USD | $561.66M 6.8M USD | 40.21 | $0.14 0.001 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $10.02 0.12 USD |
-4.02
|
$558.86M 6.76M USD | $52.21K 631.69 USD | $9.92 0.12 USD | $10.54 0.13 USD | $558.86M 6.76M USD | 2505.00 | $0 0.00004 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $3.86 0.05 USD |
-2.28
|
$557.39M 6.74M USD | $16.99K 205.59 USD | $3.85 0.05 USD | $3.95 0.05 USD | $557.39M 6.74M USD | 0 | -$18.19 -0.2 USD | |
| Yash Chemex Limited YASHCHEM.BO | $54.19 0.66 USD |
-2.2
|
$555.09M 6.72M USD | $2.88K 34.88 USD | $53.5 0.65 USD | $56.6 0.68 USD | $555.09M 6.72M USD | 21.45 | $2.53 0.03 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $3.88 0.05 USD |
-0.77
|
$553.11M 6.69M USD | $55.5K 671.48 USD | $3.8 0.05 USD | $3.95 0.05 USD | $553.11M 6.69M USD | 0 | -$18.19 -0.2 USD | |
| Unique Organics Limited UNIQUEO.BO | $92.85 1.12 USD |
0
|
$552.74M 6.69M USD | $3.26K 39.4 USD | $92.6 1.12 USD | $95 1.15 USD | $552.74M 6.69M USD | 62.06 | $1.5 0.02 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $32.5 0.39 USD |
-0.91
|
$552.18M 6.68M USD | $6.77K 81.91 USD | $32.5 0.39 USD | $33.1 0.4 USD | $552.18M 6.68M USD | 83.33 | $0.39 0.004 USD | |
| Pearl Polymers Limited PEARLPOLY.NS | $32.39 0.39 USD |
-1.1
|
$552.18M 6.68M USD | $19.77K 239.2 USD | $32.12 0.39 USD | $33.6 0.41 USD | $552.18M 6.68M USD | 83.05 | $0.39 0.004 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $43.89 0.53 USD |
0
|
$548.99M 6.64M USD | $2 0.02 USD | $43.89 0.53 USD | $43.89 0.53 USD | $548.99M 6.64M USD | 0 | -$39.55 -0.4 USD | |
| Relicab Cable Manufacturing Limited RELICAB.BO | $101.1 1.22 USD |
+0.1
|
$546.09M 6.61M USD | $55 0.67 USD | $101.05 1.22 USD | $104.05 1.26 USD | $546.09M 6.61M USD | 0 | -$3.95 -0.04 USD | |
| Siel Financial Services Limited SIELFNS.BO | $47.87 0.58 USD |
+1.98
|
$543.03M 6.57M USD | $2.18K 26.31 USD | $47.87 0.58 USD | $47.87 0.58 USD | $543.03M 6.57M USD | 0 | -$0.14 -0.001 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $58.9 0.71 USD |
+0.99
|
$543M 6.57M USD | $1.93K 23.3 USD | $58.55 0.71 USD | $59.74 0.72 USD | $543M 6.57M USD | 53.06 | $1.11 0.01 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $58.76 0.71 USD |
+0.07
|
$541.71M 6.55M USD | $25.43K 307.64 USD | $58.5 0.71 USD | $59.89 0.72 USD | $541.71M 6.55M USD | 52.93 | $1.11 0.01 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.03 0.01 USD |
0
|
$541.5M 6.55M USD | $1.86M 22.5K USD | $1.02 0.01 USD | $1.04 0.01 USD | $541.5M 6.55M USD | 257.49 | $0 0.00004 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Archidply Decor Limited ADL.BO | $97 1.17 USD |
+0.02
|
$539.93M 6.53M USD | $4.07K 49.19 USD | $95.18 1.15 USD | $98.14 1.19 USD | $539.93M 6.53M USD | 1940.00 | $0.05 0.0006 USD | |
| Addi Industries Limited ADDIND.BO | $50 0.6 USD |
0
|
$539.83M 6.53M USD | $797 9.64 USD | $49.55 0.6 USD | $51.7 0.63 USD | $539.83M 6.53M USD | 0 | -$0.2 -0.002 USD | |
| Laxmi Cotspin Limited LAXMICOT.NS | $31.4 0.38 USD |
-0.03
|
$538.61M 6.52M USD | $47.06K 569.32 USD | $31.21 0.38 USD | $31.78 0.38 USD | $538.61M 6.52M USD | 0 | -$0.18 -0.002 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| Archidply Decor Limited ADL.NS | $96.03 1.16 USD |
-1.01
|
$534.53M 6.47M USD | $21.09K 255.12 USD | $94.51 1.14 USD | $99.97 1.21 USD | $534.53M 6.47M USD | 1920.59 | $0.05 0.0006 USD | |
| G.S. Auto International Limited GSAUTO.BO | $36.8 0.45 USD |
-0.03
|
$534.14M 6.46M USD | $7.11K 86.03 USD | $36 0.44 USD | $37.4 0.45 USD | $534.14M 6.46M USD | 0 | -$2.59 -0.03 USD | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | $109.2 1.32 USD |
+1.96
|
$533.8M 6.46M USD | $623 7.54 USD | $107.1 1.3 USD | $109.2 1.32 USD | $533.8M 6.46M USD | 15.28 | $7.15 0.09 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| PCS Technology Limited PCS.BO | $25.44 0.31 USD |
-1.4
|
$532.99M 6.45M USD | $2.03K 24.52 USD | $25.01 0.3 USD | $25.99 0.31 USD | $532.99M 6.45M USD | 0 | -$2.55 -0.03 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $15.26 0.18 USD |
0
|
$531.36M 6.43M USD | $1.24K 14.99 USD | $15.26 0.18 USD | $15.26 0.18 USD | $531.36M 6.43M USD | 0 | -$44.93 -0.5 USD | |
| Morarjee Textiles Limited MORARJEE.NS | $15.18 0.18 USD |
0
|
$531.36M 6.43M USD | $6.63K 80.19 USD | $15.18 0.18 USD | $15.18 0.18 USD | $531.36M 6.43M USD | 0 | -$44.93 -0.5 USD | |
| Ashnoor Textile Mills Limited ASHNOOR.BO | $41.6 0.5 USD |
-1.98
|
$530.23M 6.41M USD | $741 8.96 USD | $41.6 0.5 USD | $41.6 0.5 USD | $530.23M 6.41M USD | 20.39 | $2.04 0.02 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $5.15 0.06 USD |
+0.19
|
$525.28M 6.36M USD | $32.38K 391.73 USD | $4.98 0.06 USD | $5.24 0.06 USD | $525.28M 6.36M USD | 0 | -$0.12 -0.001 USD | |
| Salora International Limited SALORAINTL.BO | $59.4 0.72 USD |
+4.54
|
$523.15M 6.33M USD | $8.27K 100.09 USD | $56.55 0.68 USD | $59.5 0.72 USD | $523.15M 6.33M USD | 0 | -$15.37 -0.1 USD | |
| Sainik Finance & Industries Limited SAINIK.BO | $47.99 0.58 USD |
+4.33
|
$522.13M 6.32M USD | $2.3K 27.83 USD | $44 0.53 USD | $48.3 0.58 USD | $522.13M 6.32M USD | 13.45 | $3.57 0.04 USD | |
| NHC Foods Limited NHCFOODS.BO | $43.94 0.53 USD |
-3
|
$520.91M 6.3M USD | $79.99K 967.7 USD | $43.3 0.52 USD | $46.84 0.57 USD | $520.91M 6.3M USD | 37.84 | $1.16 0.01 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $108.15 1.31 USD |
+1.98
|
$518.09M 6.27M USD | $2.66K 32.19 USD | $105.1 1.27 USD | $108.15 1.31 USD | $518.09M 6.27M USD | 33.58 | $3.22 0.04 USD | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $40.2 0.49 USD |
-0.1
|
$518.08M 6.27M USD | $14.26K 172.51 USD | $39.5 0.48 USD | $41.47 0.5 USD | $518.08M 6.27M USD | 12.30 | $3.27 0.04 USD | |
| Haryana Leather Chemicals Limited HARLETH.BO | $105.52 1.28 USD |
-2
|
$517.94M 6.27M USD | $2.34K 28.26 USD | $105.52 1.28 USD | $105.52 1.28 USD | $517.94M 6.27M USD | 28.44 | $3.71 0.04 USD | |
| STL Global Limited SGL.NS | $17.86 0.22 USD |
-3.51
|
$515.21M 6.23M USD | $72.72K 879.77 USD | $17.56 0.21 USD | $18.8 0.23 USD | $515.21M 6.23M USD | 0 | -$0.96 -0.01 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $20.59 0.25 USD |
+4.84
|
$514.75M 6.23M USD | $873 10.56 USD | $19.64 0.24 USD | $20.59 0.25 USD | $514.75M 6.23M USD | 49.85 | $0.41 0.004 USD | |
| Mishka Exim Limited MISHKA.BO | $35.56 0.43 USD |
+0.03
|
$513.84M 6.22M USD | $3.28K 39.68 USD | $35.54 0.43 USD | $35.57 0.43 USD | $513.84M 6.22M USD | 0 | -$0.45 -0.005 USD | |
| Gorani Industries Limited GORANIN.BO | $105.35 1.27 USD |
+0.21
|
$513.59M 6.21M USD | $2.09K 25.29 USD | $100.75 1.22 USD | $112.5 1.36 USD | $513.59M 6.21M USD | 156.07 | $0.68 0.008 USD | |
| Modipon Limited MODIPON.BO | $44.3 0.54 USD |
-1.66
|
$512.85M 6.2M USD | $75 0.91 USD | $42.05 0.51 USD | $44.6 0.54 USD | $512.85M 6.2M USD | 1302.94 | $0.03 0.0004 USD | |
| Balurghat Technologies Limited BALTE.BO | $28.15 0.34 USD |
+5
|
$512.33M 6.2M USD | $32.9K 397.97 USD | $28 0.34 USD | $28.15 0.34 USD | $512.33M 6.2M USD | 63.68 | $0.44 0.005 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $49.51 0.6 USD |
+0.36
|
$510.51M 6.18M USD | $4.26K 51.49 USD | $48.45 0.59 USD | $51 0.62 USD | $510.51M 6.18M USD | 1650.33 | $0.03 0.0003 USD | |
| Gogia Capital Services Limited GOGIACAP.BO | $80.6 0.98 USD |
0
|
$509.48M 6.16M USD | $1 0.01 USD | $80.6 0.98 USD | $80.6 0.98 USD | $509.48M 6.16M USD | 14.37 | $5.61 0.07 USD | |
| Lancer Container Lines Limited LANCER.BO | $50.67 0.61 USD |
-3.32
|
$509.08M 6.16M USD | $2.78M 33.58K USD | $50.5 0.61 USD | $54 0.65 USD | $509.08M 6.16M USD | 6.35 | $7.97 0.1 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $96.3 1.17 USD |
-2.26
|
$508.99M 6.16M USD | $166.73K 2.02K USD | $95.5 1.16 USD | $99.5 1.2 USD | $508.99M 6.16M USD | 0 | -$14.21 -0.1 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $70.75 0.86 USD |
-1.52
|
$508.02M 6.15M USD | $41.13K 497.59 USD | $70 0.85 USD | $72 0.87 USD | $508.02M 6.15M USD | 23.76 | $2.98 0.04 USD | |
| GKB Ophthalmics Limited GKB.BO | $100.5 1.22 USD |
+2.06
|
$506.58M 6.13M USD | $14.65K 177.29 USD | $99 1.2 USD | $102.8 1.24 USD | $506.58M 6.13M USD | 0 | -$6.13 -0.07 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $127.7 1.54 USD |
+4.67
|
$505.69M 6.12M USD | $609 7.37 USD | $122 1.48 USD | $127.8 1.55 USD | $505.69M 6.12M USD | 0 | $0 0 USD | |
| Ladderup Finance Limited LADDERUP.BO | $39.3 0.48 USD |
+3.56
|
$505.11M 6.11M USD | $2.93K 35.47 USD | $37.62 0.46 USD | $41 0.5 USD | $505.11M 6.11M USD | 0 | -$1.06 -0.01 USD | |
| Marshall Machines Limited MARSHALL.NS | $30.17 0.37 USD |
+1.99
|
$503.26M 6.09M USD | $43.77K 529.48 USD | $29.71 0.36 USD | $30.17 0.37 USD | $503.26M 6.09M USD | 0 | -$2.26 -0.02 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $167.45 2.03 USD |
+1.48
|
$500.91M 6.06M USD | $1.88K 22.71 USD | $165.5 2 USD | $174.6 2.11 USD | $500.91M 6.06M USD | 54.38 | $3.08 0.04 USD | |
| SKP Securities Limited SKPSEC.BO | $146.95 1.78 USD |
-2.55
|
$500.28M 6.05M USD | $13.57K 164.2 USD | $142 1.72 USD | $151 1.83 USD | $500.28M 6.05M USD | 313.99 | $0.47 0.005 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $16.18 0.2 USD |
-5.05
|
$499.04M 6.04M USD | $45.57K 551.32 USD | $16 0.19 USD | $17.45 0.21 USD | $499.04M 6.04M USD | 0 | -$1.22 -0.01 USD | |
| Super Crop Safe Limited SUCROSA.BO | $12.39 0.15 USD |
-0.4
|
$498.26M 6.03M USD | $44.67K 540.41 USD | $12.25 0.15 USD | $12.8 0.15 USD | $498.26M 6.03M USD | 0 | $0 -0.00003 USD | |
| Mohit Paper Mills Limited MOHITPPR.BO | $35.57 0.43 USD |
-3.99
|
$497.98M 6.02M USD | $6.19K 74.85 USD | $34.35 0.42 USD | $37.25 0.45 USD | $497.98M 6.02M USD | 15.60 | $2.28 0.03 USD | |
| Restile Ceramics Limited RESTILE.BO | $5.06 0.06 USD |
+1.2
|
$497.29M 6.02M USD | $4.77K 57.72 USD | $4.81 0.06 USD | $5.1 0.06 USD | $497.29M 6.02M USD | 0 | -$0.64 -0.007 USD | |
| Sonal Adhesives Limited SONALAD.BO | $81.98 0.99 USD |
-4.36
|
$496.88M 6.01M USD | $5.51K 66.64 USD | $81.55 0.99 USD | $88.89 1.08 USD | $496.88M 6.01M USD | 0 | -$2.39 -0.02 USD | |
| STL Global Limited SGL.BO | $17.78 0.22 USD |
-3.68
|
$496.23M 6M USD | $6.83K 82.57 USD | $17.55 0.21 USD | $18.83 0.23 USD | $496.23M 6M USD | 0 | -$0.96 -0.01 USD | |
| Royal Cushion Vinyl Products Limited ROYALCU.BO | $41.12 0.5 USD |
-3.95
|
$496.2M 6M USD | $12.67K 153.32 USD | $40.67 0.49 USD | $44.54 0.54 USD | $496.2M 6M USD | 0 | -$4.5 -0.05 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $130.2 1.58 USD |
-0.84
|
$496.06M 6M USD | $6.25K 75.63 USD | $128.4 1.55 USD | $139 1.68 USD | $496.06M 6M USD | 18.65 | $6.98 0.08 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $10.79 0.13 USD |
-2
|
$493.81M 5.97M USD | $369 4.46 USD | $10.79 0.13 USD | $10.79 0.13 USD | $493.81M 5.97M USD | 0 | -$3.2 -0.03 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $29.08 0.35 USD |
-0.03
|
$493.52M 5.97M USD | $4.54K 54.89 USD | $28.45 0.34 USD | $30.95 0.37 USD | $493.52M 5.97M USD | 36.30 | $0.8 0.009 USD | |
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | $42.2 0.51 USD |
-0.89
|
$493.39M 5.97M USD | $208 2.52 USD | $40.5 0.49 USD | $44.49 0.54 USD | $493.39M 5.97M USD | 555.26 | $0.08 0.0009 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $21.67 0.26 USD |
0
|
$492.73M 5.96M USD | $6.71K 81.22 USD | $21.67 0.26 USD | $22 0.27 USD | $492.73M 5.96M USD | 0 | -$14.55 -0.1 USD | |
| Tirupati Sarjan Limited TIRSARJ.BO | $14.93 0.18 USD |
-1.58
|
$492.66M 5.96M USD | $36.87K 446.07 USD | $14.5 0.18 USD | $15.5 0.19 USD | $492.66M 5.96M USD | 14.32 | $1.04 0.01 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $33.9 0.41 USD |
+3.73
|
$491.63M 5.95M USD | $1.28K 15.53 USD | $33.9 0.41 USD | $34 0.41 USD | $491.63M 5.95M USD | 91.62 | $0.37 0.004 USD | |
| Tijaria Polypipes Limited TIJARIA.NS | $17 0.21 USD |
0
|
$491.23M 5.94M USD | $80.85K 978.09 USD | $16.27 0.2 USD | $17.85 0.22 USD | $491.23M 5.94M USD | 0 | -$1.02 -0.01 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | $159.9 1.93 USD |
+1.33
|
$488.69M 5.91M USD | $205 2.48 USD | $155.55 1.88 USD | $163.9 1.98 USD | $488.69M 5.91M USD | 30.57 | $5.23 0.06 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $3.86 0.05 USD |
+1.85
|
$488.65M 5.91M USD | $31.22K 377.7 USD | $3.86 0.05 USD | $3.86 0.05 USD | $488.65M 5.91M USD | 0 | -$4.21 -0.05 USD | |
| Simran Farms Limited SIMRAN.BO | $128.8 1.56 USD |
-1
|
$488.37M 5.91M USD | $6.43K 77.76 USD | $128.8 1.56 USD | $131 1.58 USD | $488.37M 5.91M USD | 0 | -$59.06 -0.7 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $6.97 0.08 USD |
0
|
$487.9M 5.9M USD | $95.02K 1.15K USD | $6.93 0.08 USD | $7.07 0.09 USD | $487.9M 5.9M USD | 42.76 | $0.16 0.001 USD | |
| Inani Marbles and Industries Limited INANI.BO | $30 0.36 USD |
-0.99
|
$487.88M 5.9M USD | $4.3K 51.97 USD | $29.05 0.35 USD | $31.8 0.38 USD | $487.88M 5.9M USD | 3333.33 | $0.01 0.0001 USD | |
| Yuranus Infrastructure Limited YURANUS.BO | $138.97 1.68 USD |
-4.47
|
$486.4M 5.88M USD | $17.14K 207.37 USD | $138.2 1.67 USD | $151.99 1.84 USD | $486.4M 5.88M USD | 569.54 | $0.24 0.002 USD | |
| The Standard Batteries Limited STDBAT.BO | $94.05 1.14 USD |
+4.97
|
$486.34M 5.88M USD | $8.09K 97.91 USD | $94.05 1.14 USD | $94.05 1.14 USD | $486.34M 5.88M USD | 48.85 | $1.93 0.02 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $10.59 0.13 USD |
-2.04
|
$483.76M 5.85M USD | $3.11K 37.64 USD | $10.59 0.13 USD | $10.8 0.13 USD | $483.76M 5.85M USD | 0 | -$3.2 -0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $3.82 0.05 USD |
+1.87
|
$483.59M 5.85M USD | $87.43K 1.06K USD | $3.82 0.05 USD | $3.82 0.05 USD | $483.59M 5.85M USD | 0 | -$4.21 -0.05 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $21.23 0.26 USD |
0
|
$482.73M 5.84M USD | $7.82K 94.55 USD | $21.23 0.26 USD | $23.1 0.28 USD | $482.73M 5.84M USD | 0 | -$14.55 -0.1 USD | |
| Inditrade Capital Limited INDICAP.BO | $20.67 0.25 USD |
+0.24
|
$482.72M 5.84M USD | $237.25K 2.87K USD | $19.65 0.24 USD | $21 0.25 USD | $482.72M 5.84M USD | 5.57 | $3.71 0.04 USD | |
| IndiaNivesh Limited INDIANVSH.BO | $12.77 0.15 USD |
-1.77
|
$482.07M 5.83M USD | $10.44K 126.29 USD | $12.74 0.15 USD | $13 0.16 USD | $482.07M 5.83M USD | 0 | -$24.67 -0.2 USD | |
| Trident Texofab Limited TTFL.BO | $47.86 0.58 USD |
-3.76
|
$481.96M 5.83M USD | $130.03K 1.57K USD | $46.81 0.57 USD | $50 0.6 USD | $481.96M 5.83M USD | 212.71 | $0.23 0.002 USD | |
| Mehta Housing Finance Limited MEHTAHG.BO | $156 1.89 USD |
0
|
$480.79M 5.82M USD | $211 2.55 USD | $156 1.89 USD | $156 1.89 USD | $480.79M 5.82M USD | 0 | -$0.2 -0.002 USD | |
| Acrow India Limited ACROW.BO | $750 9.07 USD |
+1.83
|
$480M 5.81M USD | $179 2.17 USD | $750 9.07 USD | $780.05 9.44 USD | $480M 5.81M USD | 0 | -$4.95 -0.05 USD | |
| Fervent Synergies Limited FERVENTSYN.BO | $16 0.19 USD |
-0.93
|
$480M 5.81M USD | $3.95K 47.74 USD | $15.99 0.19 USD | $16.5 0.2 USD | $480M 5.81M USD | 333.33 | $0.05 0.0005 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $16.76 0.2 USD |
-2.33
|
$479.78M 5.8M USD | $50.29K 608.38 USD | $16.7 0.2 USD | $17.95 0.22 USD | $479.78M 5.8M USD | 0 | -$1.02 -0.01 USD | |
| Polyspin Exports Limited POLYSPIN.BO | $47.92 0.58 USD |
+0.61
|
$479.2M 5.8M USD | $6.68K 80.87 USD | $47 0.57 USD | $49.8 0.6 USD | $479.2M 5.8M USD | 9.00 | $5.32 0.06 USD | |
| Raaj Medisafe India Limited RAAJMEDI.BO | $95 1.15 USD |
+4.97
|
$478.8M 5.79M USD | $700 8.47 USD | $93.5 1.13 USD | $95 1.15 USD | $478.8M 5.79M USD | 0 | $0 0 USD | |
| CCL International Limited CCLINTER.BO | $24.94 0.3 USD |
+1.96
|
$478.66M 5.79M USD | $648 7.84 USD | $24.94 0.3 USD | $24.94 0.3 USD | $478.66M 5.79M USD | 23.41 | $1.07 0.01 USD | |
| Contil India Limited CONTILI.BO | $154 1.86 USD |
0
|
$476.54M 5.77M USD | $100 1.21 USD | $154 1.86 USD | $154 1.86 USD | $476.54M 5.77M USD | 177.41 | $0.87 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||