结果页面 39，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (89)
- 建筑材料 (73)
- 化学品 (80)
- 特种化学品 (244)
- 木材和木材生产 (14)
- 纸和纸制品 (61)
- 铝 (19)
- 铜 (11)
- 其他工业金属和采矿 (24)
- 金 (2)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (173)
- 汽车和卡车经销商 (5)
- 汽车制造商 (21)
- 汽车零部件 (180)
- 家具、固定装置和器具 (64)
- 住宅建筑 (2)
- 纺织品制造 (307)
- 服装制造 (68)
- 鞋类和配件 (37)
- 包装和容器 (87)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (12)
- 百货商店 (12)
- 家居装饰零售 (2)
- 奢侈品 (64)
- 互联网零售 (9)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (60)
- 度假村和赌场 (5)
- 旅行服务 (10)
- 资产管理 (62)
- 抵押贷款融资 (24)
- 资本市场 (236)
- 金融数据和股票交易所 (9)
- 保险经纪人 (2)
- 空壳公司 (23)
- 金融集团 (19)
- 信贷服务 (203)
- 房地产服务 (64)
- 酒水 – 非酒精类 (1)
- 糖果商 (55)
- 农产品 (68)
- 家用和个人用品 (43)
- 包装食品 (116)
- 教育和培训服务 (31)
- 折扣店 (2)
- 食品配送 (20)
- 食品杂货店 (3)
- 烟草 (9)
- 生物技术 (21)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (32)
- 医药零售商 (6)
- 健康信息服务 (1)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (20)
- 医药分销 (7)
- 电信服务 (27)
- 广告代理机构 (9)
- 出版 (23)
- 广播 (25)
- 娱乐 (69)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (4)
- 石油和天然气精炼与营销 (28)
- 石油和天然气设备与服务 (16)
- 热能煤 (14)
- 航空航天与国防 (29)
- 专业商业服务 (39)
- 咨询服务 (11)
- 出租和租赁服务 (4)
- 安全与保护服务 (8)
- 人事与就业服务 (6)
- 综合性企业 (84)
- 工程与建筑 (169)
- 基础设施运营 (23)
- 建筑产品和设备 (75)
- 农用和重型工程机械 (23)
- 工业分销 (7)
- 商业设备和用品 (7)
- 特种工业机械 (140)
- 金属加工 (69)
- 污染与处理控制 (3)
- 工具和配件 (32)
- 电气设备与零件 (93)
- 机场和航空服务 (3)
- 航空公司 (5)
- 铁路 (6)
- 海运 (15)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (9)
- 信息技术服务 (137)
- 通信设备 (35)
- 计算机硬件 (5)
- 消费电子产品 (7)
- 电子元器件 (15)
- 电子和计算机分销 (14)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (18)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹7.58 0.09 USD |
+3.13
|
₹489.28M 5.92M USD | ₹11.90K 143.92 USD | ₹7.29 0.09 USD | ₹7.69 0.09 USD | ₹489.28M 5.92M USD | 0 | -₹2.63 -0.03 USD | ||
|
Dangee Dums Limited
DANGEE.NS
IN
|
₹3.17 0.04 USD |
+1.28
|
₹488.10M 5.91M USD | ₹68.31K 826.4 USD | ₹3.12 0.04 USD | ₹3.20 0.04 USD | ₹488.10M 5.91M USD | 0 | -₹0.09 -0.001 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹28.34 0.34 USD |
-4.99
|
₹487.23M 5.89M USD | ₹2.72K 32.92 USD | ₹28.34 0.34 USD | ₹28.41 0.34 USD | ₹487.23M 5.89M USD | 0 | -₹7.35 -0.08 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹41.99 0.51 USD |
+2.41
|
₹485.82M 5.88M USD | ₹43.00 0.52 USD | ₹41.99 0.51 USD | ₹41.99 0.51 USD | ₹485.82M 5.88M USD | 46.14 | ₹0.91 0.01 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹37.49 0.45 USD |
-2.75
|
₹485.75M 5.88M USD | ₹11.60K 140.36 USD | ₹37.00 0.45 USD | ₹38.98 0.47 USD | ₹485.75M 5.88M USD | 27.36 | ₹1.37 0.02 USD | ||
|
Chandni Machines Ltd
CHANDNIMACH.BO
IN
|
₹69.00 0.83 USD |
-4.15
|
₹485.64M 5.88M USD | ₹10.02K 121.18 USD | ₹68.00 0.82 USD | ₹76.90 0.93 USD | ₹485.64M 5.88M USD | 10.93 | ₹6.31 0.08 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹72.89 0.88 USD |
+7.08
|
₹485.41M 5.87M USD | ₹207.00 2.5 USD | ₹67.02 0.81 USD | ₹72.89 0.88 USD | ₹485.41M 5.87M USD | 15.41 | ₹4.73 0.06 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.88 0.05 USD |
+1.04
|
₹485.00M 5.87M USD | ₹48.42K 585.84 USD | ₹3.82 0.05 USD | ₹3.89 0.05 USD | ₹485.00M 5.87M USD | 24.25 | ₹0.16 0.001 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.42 0.19 USD |
-4.99
|
₹483.22M 5.85M USD | ₹28.55K 345.46 USD | ₹15.42 0.19 USD | ₹16.90 0.2 USD | ₹483.22M 5.85M USD | 9.46 | ₹1.63 0.02 USD | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹27.99 0.34 USD |
-0.82
|
₹483.15M 5.85M USD | ₹11.94K 144.42 USD | ₹27.80 0.34 USD | ₹29.20 0.35 USD | ₹483.15M 5.85M USD | 27.71 | ₹1.01 0.01 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹56.45 0.68 USD |
+0.93
|
₹482.65M 5.84M USD | ₹4.22K 50.99 USD | ₹53.10 0.64 USD | ₹57.25 0.69 USD | ₹482.65M 5.84M USD | 1.72 | ₹32.77 0.4 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹3.81 0.05 USD |
+1.6
|
₹481.96M 5.83M USD | ₹43.36K 524.52 USD | ₹3.71 0.04 USD | ₹3.92 0.05 USD | ₹481.96M 5.83M USD | 0 | -₹71.43 -0.8 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹41.41 0.5 USD |
+1.57
|
₹479.11M 5.8M USD | ₹1.66K 20.1 USD | ₹41.01 0.5 USD | ₹42.35 0.51 USD | ₹479.11M 5.8M USD | 45.50 | ₹0.91 0.01 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹112.00 1.36 USD |
+1.82
|
₹477.64M 5.78M USD | ₹1.46K 17.69 USD | ₹108.90 1.32 USD | ₹112.05 1.36 USD | ₹477.64M 5.78M USD | 0 | -₹13.28 -0.1 USD | ||
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹15.70 0.19 USD |
-4.44
|
₹477.52M 5.78M USD | ₹1.67K 20.25 USD | ₹15.68 0.19 USD | ₹16.23 0.2 USD | ₹477.52M 5.78M USD | 0 | -₹2.85 -0.03 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹17.00 0.21 USD |
-1.9
|
₹475.13M 5.75M USD | ₹2.57K 31.07 USD | ₹17.00 0.21 USD | ₹17.99 0.22 USD | ₹475.13M 5.75M USD | 141.66 | ₹0.12 0.001 USD | ||
|
Rithwik Facility Management Se
RITHWIKFMS.BO
IN
|
₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹56.47 0.68 USD |
-0.39
|
₹472.86M 5.72M USD | ₹3.22K 38.93 USD | ₹54.01 0.65 USD | ₹57.00 0.69 USD | ₹472.86M 5.72M USD | 5.76 | ₹9.79 0.12 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹21.38 0.26 USD |
+1.96
|
₹472.74M 5.72M USD | ₹3.89K 47.1 USD | ₹19.70 0.24 USD | ₹21.45 0.26 USD | ₹472.74M 5.72M USD | 38.87 | ₹0.55 0.006 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹47.60 0.58 USD |
+2.81
|
₹471.18M 5.7M USD | ₹703.00 8.51 USD | ₹46.50 0.56 USD | ₹48.00 0.58 USD | ₹471.18M 5.7M USD | 10.48 | ₹4.54 0.05 USD | ||
|
Divyashakti Granites Limited
DIVSHKT.BO
IN
|
₹45.81 0.55 USD |
-2.78
|
₹470.42M 5.69M USD | ₹3.76K 45.49 USD | ₹45.40 0.55 USD | ₹47.38 0.57 USD | ₹470.42M 5.69M USD | 44.91 | ₹1.02 0.01 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹13.89 0.17 USD |
+1.61
|
₹469.20M 5.68M USD | ₹20.01K 242.03 USD | ₹13.67 0.17 USD | ₹15.00 0.18 USD | ₹469.20M 5.68M USD | 0 | -₹1.27 -0.01 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹13.88 0.17 USD |
-0.14
|
₹468.87M 5.67M USD | ₹2.08K 25.1 USD | ₹13.62 0.16 USD | ₹14.50 0.18 USD | ₹468.87M 5.67M USD | 0 | -₹0.31 -0.003 USD | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹6.69 0.08 USD |
+0.75
|
₹465.86M 5.64M USD | ₹69.14K 836.5 USD | ₹6.61 0.08 USD | ₹6.90 0.08 USD | ₹465.86M 5.64M USD | 0 | -₹5.37 -0.06 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹38.40 0.46 USD |
-5
|
₹465.48M 5.63M USD | ₹19.73K 238.74 USD | ₹38.40 0.46 USD | ₹39.00 0.47 USD | ₹465.48M 5.63M USD | 44.65 | ₹0.86 0.01 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹95.06 1.15 USD |
+1.67
|
₹464.68M 5.62M USD | ₹2.02K 24.46 USD | ₹93.50 1.13 USD | ₹99.98 1.21 USD | ₹464.68M 5.62M USD | 48.01 | ₹1.98 0.02 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.NS
IN
|
₹6.29 0.08 USD |
-0.32
|
₹462.36M 5.59M USD | ₹102.63K 1.24K USD | ₹6.21 0.08 USD | ₹6.54 0.08 USD | ₹462.36M 5.59M USD | 16.55 | ₹0.38 0.004 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹132.85 1.61 USD |
+2.98
|
₹462.03M 5.59M USD | ₹777.00 9.4 USD | ₹128.00 1.55 USD | ₹135.00 1.63 USD | ₹462.03M 5.59M USD | 9.53 | ₹13.93 0.17 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹46.20 0.56 USD |
-0.65
|
₹462.00M 5.59M USD | ₹612.00 7.4 USD | ₹46.20 0.56 USD | ₹51.00 0.62 USD | ₹462.00M 5.59M USD | 0 | -₹0.09 -0.001 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹6.27 0.08 USD |
-0.32
|
₹460.89M 5.58M USD | ₹7.30K 88.34 USD | ₹6.22 0.08 USD | ₹6.65 0.08 USD | ₹460.89M 5.58M USD | 16.50 | ₹0.38 0.004 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹19.62 0.24 USD |
+1.08
|
₹460.37M 5.57M USD | ₹8.28K 100.2 USD | ₹19.06 0.23 USD | ₹19.82 0.24 USD | ₹460.37M 5.57M USD | 8.83 | ₹2.22 0.03 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.27 0.03 USD |
+2.71
|
₹456.26M 5.52M USD | ₹59.26K 716.92 USD | ₹2.20 0.03 USD | ₹2.34 0.03 USD | ₹456.26M 5.52M USD | 12.61 | ₹0.18 0.002 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹25.90 0.31 USD |
+3.6
|
₹456.07M 5.52M USD | ₹197.00 2.38 USD | ₹25.01 0.3 USD | ₹26.10 0.32 USD | ₹456.07M 5.52M USD | 11.56 | ₹2.24 0.03 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹7.40 0.09 USD |
+4.23
|
₹455.48M 5.51M USD | ₹2.65K 32.08 USD | ₹7.38 0.09 USD | ₹7.40 0.09 USD | ₹455.48M 5.51M USD | 0 | -₹1.96 -0.02 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹65.00 0.79 USD |
+3.82
|
₹455.00M 5.5M USD | ₹298.00 3.61 USD | ₹63.00 0.76 USD | ₹65.75 0.8 USD | ₹455.00M 5.5M USD | 21.52 | ₹3.02 0.04 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹7.60 0.09 USD |
+2.84
|
₹453.56M 5.49M USD | ₹305.00 3.69 USD | ₹7.45 0.09 USD | ₹7.69 0.09 USD | ₹453.56M 5.49M USD | 0 | -₹2.77 -0.03 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹3.74 0.05 USD |
+1.36
|
₹453.24M 5.48M USD | ₹13.14K 158.94 USD | ₹3.54 0.04 USD | ₹3.83 0.05 USD | ₹453.24M 5.48M USD | 0 | -₹6.40 -0.07 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹708.50 8.57 USD |
+0.23
|
₹452.14M 5.47M USD | ₹40.00 0.48 USD | ₹700.00 8.47 USD | ₹708.50 8.57 USD | ₹452.14M 5.47M USD | 0 | -₹83.06 -1.004 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.55 0.02 USD |
-1.27
|
₹451.41M 5.46M USD | ₹125.81K 1.52K USD | ₹1.52 0.02 USD | ₹1.62 0.02 USD | ₹451.41M 5.46M USD | 30.99 | ₹0.05 0.0006 USD | ||
|
Cerebra Integrated Technologies Limited
CEREBRAINT.NS
IN
|
₹3.72 0.05 USD |
+4.49
|
₹450.81M 5.45M USD | ₹52.88K 639.74 USD | ₹3.60 0.04 USD | ₹3.73 0.05 USD | ₹450.81M 5.45M USD | 0 | -₹6.40 -0.07 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹59.99 0.73 USD |
-1.27
|
₹449.93M 5.44M USD | ₹5.32K 64.33 USD | ₹58.70 0.71 USD | ₹62.94 0.76 USD | ₹449.93M 5.44M USD | 4.21 | ₹14.22 0.17 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹13.28 0.16 USD |
+2.39
|
₹449.87M 5.44M USD | ₹13.57K 164.16 USD | ₹12.70 0.15 USD | ₹13.48 0.16 USD | ₹449.87M 5.44M USD | 0 | -₹18.39 -0.2 USD | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹149.51 1.81 USD |
+6.16
|
₹448.53M 5.43M USD | ₹5.11K 61.79 USD | ₹137.61 1.66 USD | ₹155.88 1.89 USD | ₹448.53M 5.43M USD | 0 | -₹2.38 -0.02 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹82.94 1 USD |
0
|
₹447.21M 5.41M USD | ₹6.00 0.07 USD | ₹82.94 1 USD | ₹82.94 1 USD | ₹447.21M 5.41M USD | 331.75 | ₹0.25 0.003 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹28.18 0.34 USD |
+0.97
|
₹446.04M 5.4M USD | ₹19.30K 233.45 USD | ₹27.76 0.34 USD | ₹29.00 0.35 USD | ₹446.04M 5.4M USD | 0 | -₹28.05 -0.3 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹23.20 0.28 USD |
-5.65
|
₹445.27M 5.39M USD | ₹1.25K 15.11 USD | ₹23.19 0.28 USD | ₹25.00 0.3 USD | ₹445.27M 5.39M USD | 47.34 | ₹0.49 0.005 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹28.11 0.34 USD |
+0.39
|
₹444.93M 5.38M USD | ₹3.87K 46.81 USD | ₹27.78 0.34 USD | ₹28.99 0.35 USD | ₹444.93M 5.38M USD | 0 | -₹19.53 -0.2 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹18.47 0.22 USD |
+2.44
|
₹443.28M 5.36M USD | ₹18.34K 221.92 USD | ₹18.03 0.22 USD | ₹18.70 0.23 USD | ₹443.28M 5.36M USD | 307.83 | ₹0.06 0.0007 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹25.05 0.3 USD |
-0.36
|
₹442.90M 5.36M USD | ₹2.61K 31.53 USD | ₹25.00 0.3 USD | ₹26.04 0.32 USD | ₹442.90M 5.36M USD | 13.99 | ₹1.79 0.02 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹145.10 1.76 USD |
-1.96
|
₹442.77M 5.36M USD | ₹11.00 0.13 USD | ₹145.10 1.76 USD | ₹148.00 1.79 USD | ₹442.77M 5.36M USD | 0 | -₹0.10 -0.001 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹48.38 0.59 USD |
-1.99
|
₹442.71M 5.36M USD | ₹4.93K 59.68 USD | ₹48.38 0.59 USD | ₹48.38 0.59 USD | ₹442.71M 5.36M USD | 0 | -₹1.75 -0.02 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹40.62 0.49 USD |
+3.28
|
₹441.89M 5.35M USD | ₹18.63K 225.4 USD | ₹38.55 0.47 USD | ₹40.79 0.49 USD | ₹441.89M 5.35M USD | 12.93 | ₹3.14 0.04 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹144.00 1.74 USD |
0
|
₹440.10M 5.32M USD | ₹14.00 0.17 USD | ₹140.40 1.7 USD | ₹153.75 1.86 USD | ₹440.10M 5.32M USD | 167.44 | ₹0.86 0.01 USD | ||
|
Medinova Diagnostic Services Limited
MEDINOV.BO
IN
|
₹44.00 0.53 USD |
0
|
₹439.19M 5.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹439.19M 5.31M USD | 0 | ₹0.00 0 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.39 0.05 USD |
+1.62
|
₹439.00M 5.31M USD | ₹5.06K 61.16 USD | ₹4.31 0.05 USD | ₹4.54 0.05 USD | ₹439.00M 5.31M USD | 109.75 | ₹0.04 0.0004 USD | ||
|
Akash Infra-Projects Limited
AKASH.NS
IN
|
₹26.02 0.31 USD |
-0.04
|
₹438.76M 5.31M USD | ₹21.27K 257.36 USD | ₹25.70 0.31 USD | ₹26.60 0.32 USD | ₹438.76M 5.31M USD | 66.71 | ₹0.39 0.004 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹18.10 0.22 USD |
-7.79
|
₹438.09M 5.3M USD | ₹133.47K 1.61K USD | ₹17.23 0.21 USD | ₹20.00 0.24 USD | ₹438.09M 5.3M USD | 78.69 | ₹0.23 0.002 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹18.18 0.22 USD |
+1
|
₹436.32M 5.28M USD | ₹1.33K 16.13 USD | ₹18.03 0.22 USD | ₹18.99 0.23 USD | ₹436.32M 5.28M USD | 303.00 | ₹0.06 0.0007 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹51.00 0.62 USD |
+5.55
|
₹436.19M 5.28M USD | ₹6.73K 81.41 USD | ₹46.00 0.56 USD | ₹51.00 0.62 USD | ₹436.19M 5.28M USD | 12.05 | ₹4.23 0.05 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹30.48 0.37 USD |
+0.1
|
₹435.31M 5.27M USD | ₹5.22K 63.15 USD | ₹29.28 0.35 USD | ₹30.80 0.37 USD | ₹435.31M 5.27M USD | 508.00 | ₹0.06 0.0007 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹59.78 0.72 USD |
+6.45
|
₹434.90M 5.26M USD | ₹7.47K 90.42 USD | ₹57.00 0.69 USD | ₹60.00 0.73 USD | ₹434.90M 5.26M USD | 8.20 | ₹7.29 0.09 USD | ||
|
Bang Overseas Limited
BANG.NS
IN
|
₹31.73 0.38 USD |
-5.76
|
₹430.26M 5.21M USD | ₹164.10K 1.99K USD | ₹29.00 0.35 USD | ₹36.50 0.44 USD | ₹430.26M 5.21M USD | 7.22 | ₹4.39 0.05 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹143.30 1.73 USD |
+2.32
|
₹429.90M 5.2M USD | ₹5.04K 60.95 USD | ₹141.00 1.71 USD | ₹147.00 1.78 USD | ₹429.90M 5.2M USD | 15.86 | ₹9.03 0.11 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹31.67 0.38 USD |
-6.14
|
₹429.45M 5.2M USD | ₹22.17K 268.17 USD | ₹31.00 0.38 USD | ₹35.00 0.42 USD | ₹429.45M 5.2M USD | 7.21 | ₹4.39 0.05 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹31.00 0.38 USD |
+3.33
|
₹429.35M 5.19M USD | ₹146.00 1.77 USD | ₹30.00 0.36 USD | ₹31.00 0.38 USD | ₹429.35M 5.19M USD | 31.31 | ₹0.99 0.01 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹50.00 0.6 USD |
-0.1
|
₹429.06M 5.19M USD | ₹1.00 0.01 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹429.06M 5.19M USD | 0 | -₹3.85 -0.04 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹74.68K 903.47 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹11.79 0.14 USD |
0
|
₹426.08M 5.15M USD | ₹3.23K 39.11 USD | ₹11.79 0.14 USD | ₹12.15 0.15 USD | ₹426.08M 5.15M USD | 0.28 | ₹40.74 0.49 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹47.14 0.57 USD |
+4.99
|
₹424.68M 5.14M USD | ₹676.00 8.18 USD | ₹47.13 0.57 USD | ₹47.14 0.57 USD | ₹424.68M 5.14M USD | 0 | -₹0.75 -0.009 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.66 0.06 USD |
-2.1
|
₹424.01M 5.13M USD | ₹43.64K 527.94 USD | ₹4.42 0.05 USD | ₹4.79 0.06 USD | ₹424.01M 5.13M USD | 31.06 | ₹0.15 0.001 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹8.10 0.1 USD |
-0.86
|
₹423.23M 5.12M USD | ₹1.13K 13.61 USD | ₹8.10 0.1 USD | ₹8.17 0.1 USD | ₹423.23M 5.12M USD | 73.63 | ₹0.11 0.001 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹21.00 0.25 USD |
+0.96
|
₹423.06M 5.12M USD | ₹966.00 11.69 USD | ₹20.10 0.24 USD | ₹22.70 0.27 USD | ₹423.06M 5.12M USD | 6.62 | ₹3.17 0.04 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.25 0.11 USD |
+1.76
|
₹422.55M 5.11M USD | ₹17.71K 214.3 USD | ₹9.09 0.11 USD | ₹9.39 0.11 USD | ₹422.55M 5.11M USD | 0 | -₹3.26 -0.03 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹90.00 1.09 USD |
0
|
₹421.92M 5.1M USD | ₹1.00K 12.1 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹421.92M 5.1M USD | 499.99 | ₹0.18 0.002 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹27.60 0.33 USD |
0
|
₹421.04M 5.09M USD | ₹1.00K 12.1 USD | ₹27.60 0.33 USD | ₹27.60 0.33 USD | ₹421.04M 5.09M USD | 6.96 | ₹3.96 0.05 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹24.65 0.3 USD |
+0.61
|
₹420.46M 5.09M USD | ₹7.91K 95.67 USD | ₹24.30 0.29 USD | ₹25.40 0.31 USD | ₹420.46M 5.09M USD | 21.06 | ₹1.17 0.01 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹92.50 1.12 USD |
+0.38
|
₹420.15M 5.08M USD | ₹1.71K 20.65 USD | ₹90.50 1.09 USD | ₹96.85 1.17 USD | ₹420.15M 5.08M USD | 31.25 | ₹2.96 0.04 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹42.00 0.51 USD |
+3.32
|
₹419.71M 5.08M USD | ₹698.00 8.44 USD | ₹40.75 0.49 USD | ₹42.50 0.51 USD | ₹419.71M 5.08M USD | 190.90 | ₹0.22 0.002 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹119.70 1.45 USD |
0
|
₹418.95M 5.07M USD | ₹75.00 0.91 USD | ₹108.30 1.31 USD | ₹119.70 1.45 USD | ₹418.95M 5.07M USD | 86.73 | ₹1.38 0.02 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹24.37 0.29 USD |
+0.79
|
₹418.61M 5.06M USD | ₹3.56K 43.06 USD | ₹23.90 0.29 USD | ₹24.80 0.3 USD | ₹418.61M 5.06M USD | 12.12 | ₹2.01 0.02 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹40.97 0.5 USD |
+0.56
|
₹418.25M 5.06M USD | ₹3.03K 36.63 USD | ₹39.65 0.48 USD | ₹43.50 0.53 USD | ₹418.25M 5.06M USD | 12.76 | ₹3.21 0.04 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹23.80 0.29 USD |
-0.46
|
₹417.46M 5.05M USD | ₹171.00 2.07 USD | ₹23.30 0.28 USD | ₹24.30 0.29 USD | ₹417.46M 5.05M USD | 0 | -₹6.11 -0.07 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.12 0.11 USD |
+2.13
|
₹416.52M 5.04M USD | ₹6.31K 76.32 USD | ₹8.60 0.1 USD | ₹10.49 0.13 USD | ₹416.52M 5.04M USD | 0 | -₹3.26 -0.03 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹50.31 0.61 USD |
+6.36
|
₹415.64M 5.03M USD | ₹126.00 1.52 USD | ₹46.50 0.56 USD | ₹50.34 0.61 USD | ₹415.64M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹6.54K 79.06 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹64.76 0.78 USD |
+7.9
|
₹413.96M 5.01M USD | ₹1.07K 12.93 USD | ₹64.00 0.77 USD | ₹66.00 0.8 USD | ₹413.96M 5.01M USD | 0 | -₹11.72 -0.1 USD | ||
|
Homre Limited
TRITON.BO
IN
|
₹2.07 0.03 USD |
0
|
₹413.77M 5.01M USD | ₹164.86K 1.99K USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹413.77M 5.01M USD | 25.87 | ₹0.08 0.0009 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹38.00 0.46 USD |
+2.98
|
₹413.44M 5M USD | ₹107.00 1.29 USD | ₹38.00 0.46 USD | ₹38.25 0.46 USD | ₹413.44M 5M USD | 9.92 | ₹3.83 0.05 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹6.45 0.08 USD |
+1.74
|
₹412.15M 4.99M USD | ₹32.77K 396.44 USD | ₹6.23 0.08 USD | ₹6.94 0.08 USD | ₹412.15M 4.99M USD | 24.80 | ₹0.26 0.003 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹13.51 0.16 USD |
+4.16
|
₹411.42M 4.98M USD | ₹26.96K 326.21 USD | ₹13.00 0.16 USD | ₹13.98 0.17 USD | ₹411.42M 4.98M USD | 18.76 | ₹0.72 0.008 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.35 0.29 USD |
-1.26
|
₹410.77M 4.97M USD | ₹16.97K 205.26 USD | ₹24.02 0.29 USD | ₹25.30 0.31 USD | ₹410.77M 4.97M USD | 22.33 | ₹1.09 0.01 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹19.60 0.24 USD |
+1.66
|
₹410.63M 4.97M USD | ₹1.15K 13.91 USD | ₹19.50 0.24 USD | ₹19.60 0.24 USD | ₹410.63M 4.97M USD | 24.19 | ₹0.81 0.009 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.35 0.02 USD |
-2.88
|
₹409.51M 4.95M USD | ₹426.24K 5.16K USD | ₹1.26 0.02 USD | ₹1.51 0.02 USD | ₹409.51M 4.95M USD | 0 | -₹0.17 -0.002 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹68.30 0.83 USD |
0
|
₹409.32M 4.95M USD | ₹96.00K 1.16K USD | ₹68.30 0.83 USD | ₹68.30 0.83 USD | ₹409.32M 4.95M USD | 0 | -₹0.48 -0.005 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹136.10 1.65 USD |
-2.68
|
₹408.30M 4.94M USD | ₹4.86K 58.74 USD | ₹133.00 1.61 USD | ₹167.00 2.02 USD | ₹408.30M 4.94M USD | 9.02 | ₹15.08 0.18 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹295.00 3.57 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||