Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$119.93B
总容积
BTC 59.80%   •   ETH 7.87%
比特币主导

结果页面 3，交易所：NasdaqGS ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqGS (1642)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Affirm  AFRM $35.75 —
-8.12
$11.44B — $18.81M — $30.9 — $36.17 — $11.44B — 0 -$0.62 —
Zebra  ZBRA $223.49 —
-6.29
$11.43B — $1.85M — $208.35 — $227.11 — $11.43B — 21.95 $10.18 —
Coca-Cola Consolidated  COKE $1,306.09 —
-6.1
$11.39B — $65.71K — $1,306.08 — $1,375.64 — $11.39B — 18.68 $69.9 —
Align Technology  ALGN $153.51 —
-0.47
$11.3B — $2.11M — $143 — $155.4 — $11.3B — 27.36 $5.61 —
monday.com  MNDY $217.77 —
-6.79
$11.06B — $1.64M — $204.55 — $223.57 — $11.06B — 345.66 $0.63 —
Teradyne  TER $68.72 —
-8.48
$11.05B — $6.66M — $67.12 — $72.43 — $11.05B — 20.69 $3.32 —
Liberty Broadband Corporation  LBRDK $77.1 —
-8.78
$11.03B — $1.1M — $76.97 — $84.47 — $11.03B — 12.68 $6.08 —
Liberty Broadband  LBRDA $76.1 —
-8.93
$11.02B — $271.14K — $75.98 — $83 — $11.02B — 12.51 $6.08 —
Akamai  AKAM $73.69 —
-6.46
$10.77B — $2.56M — $73.42 — $77.23 — $10.77B — 22.53 $3.27 —
Lamar Advertising Company  LAMR $105.03 —
-4.04
$10.75B — $1.16M — $102.95 — $108.96 — $10.75B — 29.83 $3.52 —
C.H. Robinson Worldwide  CHRW $90.94 —
-4.04
$10.75B — $1.47M — $90.87 — $94.23 — $10.75B — 23.55 $3.86 —
LKQ  LKQ $41.29 —
-2.11
$10.68B — $3.71M — $40.65 — $42 — $10.68B — 15.69 $2.63 —
Texas Roadhouse  TXRH $159.86 —
-4.3
$10.62B — $1.77M — $156.78 — $163.7 — $10.62B — 24.70 $6.47 —
Western Digital  WDC $30.54 —
-10.57
$10.62B — $22.89M — $29.76 — $33.09 — $10.62B — 8.82 $3.46 —
SoFi  SOFI $9.57 —
-10.06
$10.49B — $89.31M — $8.88 — $10.22 — $10.49B — 24.53 $0.39 —
H World  HTHT $33.43 —
-9.99
$10.47B — $4.15M — $32.68 — $35.11 — $10.47B — 25.32 $1.32 —
Logitech  LOGI $69.3 —
-2.95
$10.4B — $2.03M — $67.2 — $71.58 — $10.4B — 16.30 $4.25 —
East West Bancorp  EWBC $74.04 —
-4.98
$10.25B — $2.86M — $70.28 — $74.95 — $10.25B — 8.88 $8.33 —
Royal Gold  RGLD $155.6 —
-6.73
$10.23B — $1.08M — $154.94 — $162.95 — $10.23B — 30.93 $5.03 —
Flex  FLEX $26.68 —
-9
$10.22B — $13.28M — $25.11 — $27.91 — $10.22B — 10.88 $2.45 —
Nordson  NDSN $176.73 —
-5.18
$10.06B — $676.46K — $173.6 — $180.86 — $10.06B — 22.48 $7.86 —
Entegris  ENTG $65.39 —
-9.1
$9.89B — $9.57M — $61.27 — $70.32 — $9.89B — 33.88 $1.93 —
Maplebear Inc.  CART $37.37 —
-6.62
$9.89B — $4.36M — $36.74 — $38.85 — $9.89B — 23.65 $1.58 —
Aurora Innovation  AUR $5.68 —
-9.48
$9.89B — $20.85M — $5.24 — $6.05 — $9.89B — 0 -$0.46 —
Paylocity Holding  PCTY $174.88 —
-4.31
$9.77B — $534.61K — $172.07 — $179.81 — $9.77B — 44.95 $3.89 —
Moderna  MRNA $25.11 —
-2.41
$9.71B — $16.03M — $23.76 — $25.77 — $9.71B — 0 -$9.28 —
Exelixis  EXEL $34.57 —
-5.75
$9.68B — $2.94M — $34.48 — $36.45 — $9.68B — 19.64 $1.76 —
Lincoln Electric  LECO $172.02 —
-4.13
$9.64B — $459.56K — $168.37 — $175.37 — $9.64B — 21.13 $8.14 —
Altair Engineering  ALTR $111.85 —
0
$9.63B — $888.81K — $111.85 — $111.85 — $9.63B — 699.06 $0.16 —
MakeMyTrip  MMYT $87.12 —
-9.32
$9.56B — $1.34M — $86.02 — $92.66 — $9.56B — 45.61 $1.91 —
Neurocrine Biosciences  NBIX $95.65 —
-7.03
$9.54B — $2.45M — $93.59 — $100.37 — $9.54B — 29.07 $3.29 —
Amdocs  DOX $83.7 —
-5.24
$9.39B — $805.91K — $83.65 — $87.02 — $9.39B — 19.37 $4.32 —
Woodward  WWD $157.29 —
-10.07
$9.34B — $1.11M — $155.32 — $169 — $9.34B — 26.39 $5.96 —
Host Hotels & Resorts  HST $13.14 —
-1.2
$9.3B — $19.53M — $12.27 — $13.31 — $9.3B — 13.27 $0.99 —
Walgreens Boots Alliance  WBA $10.68 —
-3.44
$9.24B — $25.99M — $10.52 — $10.93 — $9.24B — 0 -$10.24 —
Manhattan Associates  MANH $152.05 —
-6
$9.23B — $1.14M — $150.2 — $156.13 — $9.23B — 43.31 $3.51 —
Viatris  VTRS $7.62 —
-6.62
$9.1B — $19.5M — $7.59 — $8.14 — $9.1B — 0 -$0.53 —
FTAI Aviation Ltd.  FTAI $88.32 —
-15.35
$9.06B — $4.01M — $85.62 — $100 — $9.06B — 0 -$0.32 —
NICE  NICE $141.3 —
-6.01
$9.01B — $513.21K — $138.79 — $144.6 — $9.01B — 20.87 $6.77 —
Frontier Communications Parent  FYBR $35.64 —
-0.83
$8.9B — $5.56M — $35.63 — $35.91 — $8.9B — 0 -$1.3 —
Brookfield Property Partners L.P.  BPYPP $13.4 —
-5.1
$8.86B — $44.21K — $13.31 — $14.13 — $8.86B — 6.10 $2.2 —
SEI Investments Company  SEIC $69.02 —
-6.08
$8.76B — $906.67K — $68.59 — $72.06 — $8.76B — 15.65 $4.41 —
Medpace  MEDP $287.11 —
-5.59
$8.68B — $833.2K — $282.42 — $296.52 — $8.68B — 22.73 $12.63 —
AGNC Investment Corp.  AGNCM $24.23 —
-2.65
$8.61B — $107.79K — $24.22 — $24.8 — $8.61B — 0 -$1.86 —
Saia  SAIA $322.38 —
+0.75
$8.59B — $1.96M — $287.5 — $330.16 — $8.59B — 23.88 $13.5 —
Astera Labs  ALAB $52.94 —
-4.92
$8.58B — $5.76M — $47.13 — $53.71 — $8.58B — 0 -$0.64 —
Ascendis Pharma A/S  ASND $142.67 —
-4.94
$8.58B — $556.25K — $139.64 — $147.49 — $8.58B — 0 -$7.05 —
AGNC Investment Corp.  AGNCN $24.63 —
-2.76
$8.46B — $135.95K — $24.5 — $25.33 — $8.46B — 0 -$1.86 —
Wix.com  WIX $150.01 —
-3.8
$8.35B — $1.28M — $143.72 — $152.43 — $8.35B — 63.56 $2.36 —
Viper Energy, Inc.  VNOM $37.64 —
-9.43
$8.25B — $2.51M — $37.16 — $40.94 — $8.25B — 9.85 $3.82 —
AGNC Inv  AGNC $8.98 —
-3.85
$8.22B — $49.49M — $8.91 — $9.24 — $8.22B — 9.65 $0.93 —
The Descartes Systems  DSGX $95.84 —
-4.8
$8.2B — $759.42K — $94.21 — $98.36 — $8.2B — 58.43 $1.64 —
Bio-Techne  TECH $51.72 —
-5.72
$8.18B — $2.89M — $50.35 — $53.71 — $8.18B — 52.77 $0.98 —
Paramount Global  PARAA $22.5 —
0
$8.15B — $26.65K — $22.26 — $22.54 — $8.15B — 0 -$9.36 —
Henry Schein  HSIC $65.47 —
-1.68
$8.13B — $2.33M — $63 — $66.36 — $8.13B — 21.46 $3.05 —
Skyworks  SWKS $52.78 —
-7
$8.11B — $5.96M — $52.04 — $56.17 — $8.11B — 16.23 $3.25 —
Roku  ROKU $55.28 —
-8.26
$8.07B — $6.93M — $53.25 — $58.3 — $8.07B — 0 -$0.89 —
MarketAxess  MKTX $212.94 —
-1.49
$8.03B — $1.42M — $212.28 — $229.84 — $8.03B — 29.25 $7.28 —
Paramount Global  PARA $11.07 —
-3.57
$7.86B — $11.91M — $10.87 — $11.33 — $7.86B — 0 -$9.36 —
Masimo  MASI $144.4 —
-5.23
$7.8B — $1.16M — $141.62 — $149.17 — $7.8B — 0 -$5.71 —
Tetra Tech  TTEK $29.1 —
-3.03
$7.8B — $2.62M — $28.73 — $30.42 — $7.8B — 30.63 $0.95 —
Hamilton Lane Incorporated  HLNE $135.66 —
-3.71
$7.73B — $1.07M — $129.14 — $137.84 — $7.73B — 25.12 $5.4 —
Beacon Roofing Supply  BECN $122.43 —
-0.98
$7.56B — $7.91M — $121.84 — $123.59 — $7.56B — 21.55 $5.68 —
Churchill Downs Incorporated  CHDN $102.66 —
-5.83
$7.54B — $966.85K — $101.62 — $106.54 — $7.54B — 18.07 $5.68 —
Hasbro  HAS $53.96 —
-1.87
$7.53B — $3M — $51.12 — $54.49 — $7.53B — 19.62 $2.75 —
Dropbox  DBX $25.45 —
-5.14
$7.47B — $5.26M — $25.2 — $26.36 — $7.47B — 18.17 $1.4 —
Wynn Resorts  WYNN $70.09 —
-3.83
$7.44B — $7.91M — $66.2 — $71.27 — $7.44B — 16.11 $4.35 —
The Ensign  ENSG $129.33 —
-3.41
$7.43B — $727.6K — $128.9 — $135.27 — $7.43B — 25.25 $5.12 —
Commerce Bancshares, Inc.  CBSH $55.42 —
-3.85
$7.43B — $806.87K — $53.97 — $57.94 — $7.43B — 14.32 $3.87 —
Halozyme Therapeutics  HALO $59.77 —
-3.47
$7.38B — $2.29M — $59.11 — $60.98 — $7.38B — 17.42 $3.43 —
FirstService  FSV $160.9 —
-3.66
$7.31B — $117.3K — $159.89 — $164.85 — $7.31B — 54.17 $2.97 —
The Middleby  MIDD $135.46 —
-4.72
$7.27B — $1.34M — $132.56 — $138.83 — $7.27B — 17.14 $7.9 —
Match  MTCH $28.74 —
-4.77
$7.2B — $10.59M — $28.71 — $30.2 — $7.2B — 14.22 $2.02 —
XP  XP $12.99 —
-8.71
$6.98B — $9.47M — $12.82 — $13.74 — $6.98B — 8.95 $1.45 —
ExlService  EXLS $42.86 —
-6.99
$6.96B — $2M — $42.81 — $45.3 — $6.96B — 35.42 $1.21 —
Madrigal Pharmaceuticals  MDGL $314.39 —
-3.89
$6.94B — $343.49K — $309 — $325.09 — $6.94B — 0 -$21.89 —
Lucid  LCID $2.28 —
-1.72
$6.91B — $105.73M — $2.06 — $2.35 — $6.91B — 0 -$1.25 —
Casella Waste Systems  CWST $108.57 —
-5.57
$6.88B — $1.8M — $108.56 — $116.17 — $6.88B — 472.04 $0.23 —
Bilibili  BILI $16.55 —
-13.49
$6.86B — $14.17M — $15.83 — $17.69 — $6.86B — 0 -$0.44 —
HealthEquity  HQY $78.8 —
-5.03
$6.82B — $1.93M — $76.06 — $80.78 — $6.82B — 72.29 $1.09 —
Roivant Sciences  ROIV $9.46 —
-5.49
$6.75B — $10.14M — $9.42 — $9.91 — $6.75B — 0 -$1 —
Pinnacle Financial Partners  PNFP $87.19 —
-5.05
$6.75B — $1.68M — $81.57 — $90.42 — $6.75B — 14.62 $5.96 —
GitLab  GTLB $41.09 —
-3.39
$6.74B — $4.11M — $37.9 — $41.56 — $6.74B — 0 -$0.04 —
Confluent  CFLT $20.17 —
-4.86
$6.74B — $7.2M — $18.71 — $20.43 — $6.74B — 0 -$1.07 —
Jazz Pharmaceuticals  JAZZ $110.04 —
-8.92
$6.68B — $2.17M — $109.76 — $117.12 — $6.68B — 12.72 $8.65 —
MACOM Technology  MTSI $89.66 —
-2.72
$6.67B — $1.29M — $84.1 — $91.2 — $6.67B — 0 -$1.43 —
Wingstop  WING $232.36 —
-4.29
$6.66B — $1.59M — $224.01 — $237.74 — $6.66B — 62.97 $3.69 —
Kanzhun  BZ $15.42 —
-18.28
$6.64B — $13.52M — $15.33 — $17.41 — $6.64B — 32.12 $0.48 —
VinFast Auto  VFS $2.83 —
-3.08
$6.62B — $1.08M — $2.56 — $2.9 — $6.62B — 0 -$1.01 —
Sirius XM  SIRI $19.51 —
-7.67
$6.61B — $9.23M — $19.01 — $20.64 — $6.61B — 0 -$4.93 —
UFP Industries  UFPI $106.44 —
+2.01
$6.47B — $718.32K — $100.58 — $107.36 — $6.47B — 15.72 $6.77 —
Wintrust Financial  WTFC $96.28 —
-3.63
$6.42B — $1.27M — $89.31 — $97.19 — $6.42B — 9.33 $10.31 —
Open Text  OTEX $24.13 —
-2.9
$6.37B — $2.22M — $23.44 — $24.64 — $6.37B — 9.84 $2.45 —
AST SpaceMobile  ASTS $20.07 —
-7
$6.35B — $13.18M — $18.5 — $21.15 — $6.35B — 0 -$1.94 —
UMB Financial  UMBF $86.88 —
-4.43
$6.31B — $776.82K — $84.15 — $88.01 — $6.31B — 9.66 $8.99 —
Repligen  RGEN $111.94 —
-8.02
$6.29B — $1.81M — $106.78 — $118.42 — $6.29B — 0 -$0.46 —
American Airlines  AAL $9.46 —
-0.47
$6.22B — $109.79M — $8.5 — $9.58 — $6.22B — 7.62 $1.24 —
EchoStar  SATS $21.53 —
-7.72
$6.17B — $3.78M — $21.04 — $22.83 — $6.17B — 0 -$0.44 —
Commvault Systems  CVLT $139.35 —
-8.86
$6.13B — $801.56K — $137.33 — $148 — $6.13B — 36.57 $3.81 —
Zions Bancorporation, National Association  ZION $41.39 —
-5.52
$6.11B — $3.58M — $39.32 — $41.96 — $6.11B — 8.36 $4.95 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看