$3.59T
总市值
$174.37B
总容积
BTC 60.88%   •   ETH 8.69%
比特币主导

结果页面 3，交易所：NasdaqGS ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqGS (1642)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Texas Roadhouse  TXRH $188.2 —
-0.28
$12.49B — $14.9K — $186.52 — $188.32 — $12.49B — 29.08 $6.47 —
East West Bancorp  EWBC $90.11 —
-0.91
$12.42B — $23.84K — $88.26 — $90.11 — $12.42B — 10.75 $8.38 —
Maplebear Inc.  CART $47.2 —
+0.36
$12.31B — $247.96K — $46.25 — $47.3 — $12.31B — 31.05 $1.52 —
Align Technology  ALGN $169.57 —
-1.76
$12.29B — $49.94K — $168.01 — $170.44 — $12.29B — 30.77 $5.51 —
Teradyne  TER $76.49 —
-2.55
$12.27B — $121.08K — $76.09 — $77.11 — $12.27B — 21.66 $3.53 —
Woodward  WWD $206.11 —
+0.05
$12.26B — $19.57K — $204.1 — $206.28 — $12.26B — 33.35 $6.18 —
Hologic  HOLX $53.99 —
-0.9
$12.03B — $107.55K — $53.62 — $54.39 — $12.03B — 22.68 $2.38 —
Insmed Incorporated  INSM $66.02 —
-0.21
$12.02B — $67.9K — $65.57 — $66.4 — $12.02B — 0 -$5.93 —
Arch Capital Group Ltd.  ACGLO $20.41 —
+0.1
$11.9B — $1.11K — $20.4 — $20.41 — $11.9B — 4.35 $4.69 —
Royal Gold  RGLD $178.29 —
+0.88
$11.73B — $48.85K — $176.96 — $179.72 — $11.73B — 29.51 $6.04 —
Neurocrine Biosciences  NBIX $118.47 —
-0.55
$11.72B — $21.91K — $117.84 — $119 — $11.72B — 40.15 $2.95 —
Lamar Advertising Company  LAMR $114.33 —
-0.28
$11.71B — $19.76K — $113.4 — $114.62 — $11.71B — 27.88 $4.1 —
Exelixis  EXEL $42.86 —
-1.97
$11.69B — $2.97M — $42.75 — $43.88 — $11.69B — 19.57 $2.19 —
Pilgrim's Pride  PPC $49.18 —
-0.02
$11.66B — $22.58K — $48.7 — $49.45 — $11.66B — 9.68 $5.08 —
Plains All American Pipeline, L.P  PAA $16.56 —
-0.36
$11.65B — $78.14K — $16.48 — $16.61 — $11.65B — 17.80 $0.93 —
FTAI Aviation Ltd.  FTAI $112.93 —
-1.39
$11.58B — $932.42K — $111.75 — $114.26 — $11.58B — 470.54 $0.24 —
Viper Energy, Inc.  VNOM $39.91 —
-0.25
$11.52B — $32.15K — $39.46 — $40.04 — $11.52B — 10.10 $3.95 —
Pool  POOL $303.47 —
+0.23
$11.41B — $375.61K — $297.39 — $304.74 — $11.41B — 28.41 $10.68 —
Manhattan Associates  MANH $187.49 —
-0.26
$11.38B — $556.66K — $186.6 — $189.44 — $11.38B — 53.41 $3.51 —
C.H. Robinson Worldwide  CHRW $95.67 —
-0.89
$11.36B — $35.26K — $95.34 — $96.02 — $11.36B — 22.83 $4.19 —
MakeMyTrip  MMYT $101.63 —
+0.89
$11.16B — $20.73K — $99.16 — $101.99 — $11.16B — 122.44 $0.83 —
BioMarin Pharmaceutical  BMRN $58.01 —
-0.8
$11.12B — $2.4M — $57.73 — $58.4 — $11.12B — 21.48 $2.7 —
Nordson  NDSN $192.4 —
-1.76
$10.95B — $21.91K — $191.99 — $193.27 — $10.95B — 24.50 $7.85 —
H World  HTHT $35.53 —
+0.23
$10.91B — $64.18K — $35.23 — $35.74 — $10.91B — 24.84 $1.43 —
Akamai  AKAM $76.09 —
-1.28
$10.83B — $81.6K — $76 — $76.48 — $10.83B — 25.53 $2.98 —
Entegris  ENTG $71.33 —
-2.51
$10.8B — $100.66K — $70.03 — $71.79 — $10.8B — 34.96 $2.04 —
Paylocity Holding  PCTY $194.03 —
-1.46
$10.72B — $5.69K — $193.78 — $195.5 — $10.72B — 48.26 $4.02 —
Lincoln Electric  LECO $191.69 —
-1.4
$10.7B — $16.6K — $190.82 — $192.75 — $10.7B — 23.63 $8.11 —
SEI Investments Company  SEIC $84.47 —
+0.76
$10.52B — $875.17K — $83.33 — $84.92 — $10.52B — 18.40 $4.59 —
Aurora Innovation  AUR $5.92 —
-1.91
$10.46B — $1.55M — $5.86 — $6.03 — $10.46B — 0 -$0.47 —
NICE  NICE $160.16 —
-0.9
$10.35B — $10.28K — $158.06 — $160.89 — $10.35B — 22.30 $7.18 —
Skyworks  SWKS $68.57 —
-2.54
$10.29B — $474.31K — $67.24 — $68.74 — $10.29B — 26.78 $2.56 —
Host Hotels & Resorts  HST $14.63 —
-1.35
$10.29B — $584.96K — $14.46 — $14.64 — $10.29B — 15.23 $0.96 —
LKQ  LKQ $39.76 —
-1.86
$10.26B — $58.7K — $39.62 — $40.08 — $10.26B — 14.77 $2.69 —
Moderna  MRNA $26.31 —
-1.53
$10.18B — $1.11M — $25.85 — $26.39 — $10.18B — 0 -$8.73 —
Amdocs  DOX $90.92 —
-0.76
$10.11B — $21.04K — $90.4 — $91.24 — $10.11B — 19.10 $4.76 —
Credo Technology Group Holding  CRDO $59.5 —
-2.11
$10.1B — $312.56K — $59 — $60.24 — $10.1B — 1983.16 $0.03 —
ICON Public Limited Company  ICLR $126.99 —
+0.29
$10.09B — $823.33K — $125.35 — $127.6 — $10.09B — 13.83 $9.18 —
Roku  ROKU $67.99 —
-2.55
$9.97B — $290.58K — $67.67 — $68.42 — $9.97B — 0 -$0.73 —
The Campbell's Company  CPB $33.24 —
-2.57
$9.91B — $547.18K — $33.05 — $34.06 — $9.91B — 19.21 $1.73 —
Brookfield Property Partners L.P.  BPYPP $14.87 —
0
$9.83B — $147 — $14.87 — $14.87 — $9.83B — 6.77 $2.2 —
Coca-Cola Consolidated  COKE $1,121.1 —
-0.81
$9.77B — $4.67K — $1,120.76 — $1,122.05 — $9.77B — 17.46 $64.2 —
The Descartes Systems  DSGX $114.25 —
+0.04
$9.76B — $45.57K — $113.24 — $114.79 — $9.76B — 69.66 $1.64 —
XP  XP $18.44 —
-1.34
$9.72B — $600.93K — $18.04 — $18.47 — $9.72B — 12.05 $1.53 —
Walgreens Boots Alliance  WBA $11.21 —
-0.31
$9.69B — $686.49K — $11.18 — $11.21 — $9.69B — 0 -$6.69 —
Viatris  VTRS $8.25 —
-1.55
$9.68B — $818.74K — $8.22 — $8.29 — $9.68B — 0 -$3.18 —
Ascendis Pharma A/S  ASND $158.24 —
-1.13
$9.57B — $17.3K — $153.49 — $159.54 — $9.57B — 0 -$6.56 —
Wynn Resorts  WYNN $90.64 —
-0.3
$9.48B — $87.81K — $89.06 — $90.64 — $9.48B — 24.23 $3.74 —
Hamilton Lane Incorporated  HLNE $163.57 —
-0.18
$9.32B — $14.08K — $155.88 — $163.57 — $9.32B — 30.23 $5.41 —
Tetra Tech  TTEK $35.12 —
-0.75
$9.25B — $122.77K — $34.78 — $35.12 — $9.25B — 50.89 $0.69 —
Hasbro  HAS $65.46 —
-1.42
$9.17B — $47.95K — $64.74 — $65.72 — $9.17B — 21.60 $3.03 —
Frontier Communications Parent  FYBR $36.65 —
-0.33
$9.17B — $3.52M — $36.62 — $36.76 — $9.17B — 0 -$1.56 —
AGNC Inv  AGNC $8.84 —
+0.33
$9.02B — $2.05M — $8.72 — $8.86 — $9.02B — 24.55 $0.36 —
MACOM Technology  MTSI $120.14 —
-1.15
$8.94B — $17.01K — $118.44 — $120.16 — $8.94B — 0 -$1.19 —
Wingstop  WING $319.22 —
-0.6
$8.91B — $17.07K — $316.28 — $320.61 — $8.91B — 53.47 $5.97 —
Henry Schein  HSIC $71.17 —
-0.23
$8.9B — $107K — $70.41 — $71.28 — $8.9B — 22.16 $3.21 —
AGNC Investment Corp.  AGNCN $25.69 —
0
$8.82B — $257 — $25.69 — $25.69 — $8.82B — 0 -$1.86 —
AGNC Investment Corp.  AGNCM $24.73 —
+0.08
$8.79B — $18 — $24.73 — $24.73 — $8.79B — 0 -$1.86 —
Wix.com  WIX $155.61 —
+0.4
$8.66B — $119.62K — $153 — $156.24 — $8.66B — 61.50 $2.53 —
HealthEquity  HQY $98.59 —
-1.49
$8.54B — $43.18K — $97.5 — $99.82 — $8.54B — 90.44 $1.09 —
Paramount Global  PARA $11.86 —
0
$8.43B — $473.5K — $11.79 — $11.87 — $8.43B — 0 -$8.26 —
Paramount Global  PARAA $22.5 —
-0.49
$8.39B — $823 — $22.33 — $22.5 — $8.39B — 0 -$8.26 —
Pegasystems  PEGA $98.04 —
-1.38
$8.39B — $50.48K — $97.67 — $99.09 — $8.39B — 45.38 $2.16 —
Medpace  MEDP $290.77 —
-0.77
$8.36B — $23.56K — $287.17 — $291.22 — $8.36B — 22.19 $13.1 —
Commerce Bancshares, Inc.  CBSH $62.53 —
-1.11
$8.34B — $11.11K — $62.08 — $62.73 — $8.34B — 15.51 $4.03 —
The Ensign  ENSG $144.34 —
-0.21
$8.3B — $7.31K — $142.3 — $144.34 — $8.3B — 27.28 $5.29 —
VinFast Auto  VFS $3.5 —
-1.13
$8.19B — $66.98K — $3.5 — $3.54 — $8.19B — 0 -$1.27 —
Pinnacle Financial Partners  PNFP $105.49 —
-0.52
$8.18B — $21.34K — $103.89 — $105.5 — $8.18B — 17.12 $6.16 —
MarketAxess  MKTX $216.41 —
-1.47
$8.12B — $446.59K — $215.59 — $222 — $8.12B — 37.57 $5.76 —
AAON  AAON $99.5 —
-0.44
$8.1B — $16.42K — $96.95 — $99.5 — $8.1B — 52.09 $1.91 —
Masimo  MASI $148.14 —
-1.18
$8.03B — $15.34K — $146.98 — $148.89 — $8.03B — 0 -$5.46 —
Kanzhun  BZ $17.28 —
+0.14
$7.92B — $148.77K — $17.06 — $17.39 — $7.92B — 30.30 $0.57 —
Wintrust Financial  WTFC $117.72 —
-0.84
$7.88B — $36.74K — $115.82 — $118.64 — $7.88B — 11.64 $10.11 —
AST SpaceMobile  ASTS $23.98 —
-1.76
$7.87B — $1.3M — $23.81 — $24.24 — $7.87B — 0 -$1.98 —
FirstService  FSV $172.33 —
-0.02
$7.84B — $9.63K — $171.05 — $172.45 — $7.84B — 59.42 $2.9 —
Dropbox  DBX $28.64 —
-0.35
$7.82B — $127.15K — $28.41 — $28.71 — $7.82B — 18.84 $1.52 —
Lucid  LCID $2.56 —
-3.95
$7.79B — $14.85M — $2.55 — $2.61 — $7.79B — 0 -$1.19 —
The Middleby  MIDD $145.68 —
-0.99
$7.79B — $43.29K — $144.5 — $145.85 — $7.79B — 18.21 $8 —
Roivant Sciences  ROIV $10.81 —
-1.19
$7.71B — $129.24K — $10.79 — $10.89 — $7.71B — 0 -$1 —
GitLab  GTLB $46.69 —
-2.26
$7.71B — $137.7K — $46 — $47 — $7.71B — 0 -$0.04 —
UMB Financial  UMBF $101.26 —
-0.86
$7.69B — $14.55K — $99.75 — $101.34 — $7.69B — 12.73 $7.95 —
Bilibili  BILI $18.8 —
+2.45
$7.67B — $1M — $18.38 — $18.87 — $7.67B — 0 -$0.2 —
Old National Bancorp  ONB $20.65 —
-0.48
$7.64B — $71.76K — $20.17 — $20.66 — $7.64B — 12.00 $1.72 —
Commvault Systems  CVLT $173 —
-1.37
$7.63B — $18.72K — $170 — $173.31 — $7.63B — 102.97 $1.68 —
AeroVironment  AVAV $165.06 —
-1.54
$7.53B — $15.18K — $162.03 — $166.04 — $7.53B — 142.29 $1.16 —
Confluent  CFLT $21.89 —
+3.99
$7.45B — $6M — $21.14 — $22.05 — $7.45B — 0 -$0.97 —
American Airlines  AAL $11.23 —
-1.54
$7.4B — $4.22M — $11.02 — $11.28 — $7.4B — 11.22 $1 —
Sirius XM  SIRI $21.83 —
-0.95
$7.38B — $146.89K — $21.59 — $21.88 — $7.38B — 0 -$5.04 —
ExlService  EXLS $45.1 —
-1.66
$7.34B — $36.47K — $45 — $45.4 — $7.34B — 34.16 $1.32 —
Casella Waste Systems  CWST $115.19 —
-0.27
$7.31B — $8.53K — $114.48 — $115.92 — $7.31B — 523.59 $0.22 —
Bio-Techne  TECH $46.53 —
-1.67
$7.29B — $144.38K — $46.24 — $46.97 — $7.29B — 56.06 $0.83 —
Open Text  OTEX $27.9 —
-0.82
$7.23B — $74.05K — $27.7 — $28.08 — $7.23B — 11.43 $2.44 —
Revolution Medicines  RVMD $38.8 —
+0.15
$7.23B — $1.11M — $38.24 — $39.05 — $7.23B — 0 -$4.01 —
StepStone  STEP $60.24 —
+6.28
$7.18B — $126.77K — $57.65 — $60.55 — $7.18B — 0 -$2.52 —
Match  MTCH $29.06 —
-1.32
$7.13B — $150.81K — $29.01 — $29.19 — $7.13B — 14.38 $2.02 —
Saia  SAIA $263.77 —
-1.59
$7.03B — $26.11K — $260.29 — $263.77 — $7.03B — 22.01 $11.98 —
SLM  SLM $33.45 —
-0.59
$7.02B — $92.48K — $32.52 — $33.45 — $7.02B — 11.69 $2.86 —
Sportradar Group AG  SRAD $23.7 —
-0.04
$7.01B — $59.21K — $23.51 — $23.82 — $7.01B — 124.73 $0.19 —
Popular  BPOP $101.21 —
-0.93
$6.93B — $19.46K — $100.54 — $101.56 — $6.93B — 10.44 $9.69 —
Zions Bancorporation, National Association  ZION $46.96 —
+0.69
$6.93B — $1.62M — $46.33 — $47.38 — $6.93B — 9.17 $5.12 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看