$3.44T
总市值
$55.79B
总容积
BTC 62.39%   •   ETH 8.59%
比特币主导

交易所：NasdaqGS ，板块：消费类（周期性），股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqGS (157)
消费类（周期性） (157)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $222.5 —
-0.36
$2.37T — $119.22M — $216.74 — $223.3 — $2.37T — 36.36 $6.14 —
Tesla  TSLA $323.79 —
-1.43
$1.04T — $89.07M — $317.5 — $329.34 — $1.04T — 185.02 $1.75 —
Booking  BKNG $5,693.13 —
+1.74
$185.26B — $297.58K — $5,613.64 — $5,704.33 — $185.26B — 35.46 $160.55 —
PDD  PDD $105.14 —
-0.58
$149.26B — $4.08M — $104.59 — $106.03 — $149.26B — 11.25 $9.34 —
MercadoLibre  MELI $2,560.05 —
<0.01
$129.79B — $295.86K — $2,529.86 — $2,585 — $129.79B — 62.90 $40.7 —
Starbucks  SBUX $92.11 —
+0.29
$104.67B — $21.49M — $90.33 — $92.72 — $104.67B — 33.49 $2.75 —
Airbnb  ABNB $134.52 —
+0.6
$83.03B — $4.93M — $132.1 — $134.58 — $83.03B — 34.14 $3.94 —
O'Reilly Automotive  ORLY $89.16 —
+1.05
$76.22B — $5.84M — $87.82 — $89.76 — $76.22B — 32.77 $2.72 —
Marriott  MAR $273.47 —
+1.43
$74.9B — $4.51M — $269.34 — $274.51 — $74.9B — 31.14 $8.78 —
JD.com  JD $33.07 —
-0.57
$48.14B — $7M — $32.91 — $33.27 — $48.14B — 8.04 $4.11 —
Ross Stores  ROST $127.9 —
+1.01
$41.83B — $4.42M — $127.02 — $129.59 — $41.83B — 20.20 $6.33 —
Trip.com  TCOM $58.67 —
-0.05
$38.35B — $874.16K — $58.16 — $58.8 — $38.35B — 17.20 $3.41 —
eBay  EBAY $73.76 —
+0.11
$33.99B — $7.45M — $73.18 — $74.4 — $33.99B — 17.73 $4.16 —
Li Auto  LI $27.47 —
-1.93
$28.55B — $4.89M — $26.8 — $27.48 — $28.55B — 25.91 $1.06 —
lululemon athletica  LULU $235.02 —
+1.49
$28.17B — $5.64M — $231.5 — $237.2 — $28.17B — 15.99 $14.69 —
Tractor Supply Company  TSCO $51.71 —
-0.25
$27.42B — $9.82M — $51.34 — $52.51 — $27.42B — 25.72 $2.01 —
Expedia  EXPE $170.76 —
+2.37
$21.71B — $1.87M — $166.36 — $171.12 — $21.71B — 20.37 $8.38 —
DraftKings  DKNG $42.89 —
+1.56
$21.29B — $13.95M — $41.54 — $43.23 — $21.29B — 0 -$0.82 —
Ulta Beauty  ULTA $458.27 —
+0.13
$20.6B — $1.37M — $455 — $459.69 — $20.6B — 17.92 $25.57 —
Casey's General Stores  CASY $506.18 —
+0.43
$18.82B — $462.92K — $500 — $511.71 — $18.82B — 34.59 $14.63 —
Rivian Automotive  RIVN $13.6 —
-2.23
$15.59B — $27.5M — $13.38 — $13.95 — $15.59B — 0 -$3.69 —
Domino's Pizza  DPZ $446.39 —
-1.83
$15.29B — $903.39K — $439.32 — $454.27 — $15.29B — 25.58 $17.45 —
MakeMyTrip  MMYT $99.82 —
+1.86
$12.95B — $1.41M — $97.08 — $99.95 — $12.95B — 120.26 $0.83 —
Texas Roadhouse  TXRH $187.74 —
+1.46
$12.45B — $1.24M — $184.96 — $187.9 — $12.45B — 28.97 $6.48 —
H World  HTHT $34.23 —
-0.15
$10.51B — $1.84M — $33.88 — $34.53 — $10.51B — 23.93 $1.43 —
Hasbro  HAS $73.13 —
+1.13
$10.25B — $3.03M — $72.31 — $73.46 — $10.25B — 24.13 $3.03 —
Wynn Resorts  WYNN $94.68 —
+2.2
$9.9B — $2.64M — $92.44 — $94.73 — $9.9B — 25.31 $3.74 —
Wingstop  WING $347.61 —
+1.22
$9.7B — $700.4K — $341.06 — $350.95 — $9.7B — 58.12 $5.98 —
LKQ  LKQ $37.12 —
+0.13
$9.58B — $3.09M — $36.93 — $37.56 — $9.58B — 13.79 $2.69 —
Churchill Downs Incorporated  CHDN $100.95 —
+0.35
$7.29B — $977.53K — $100.45 — $101.47 — $7.29B — 17.96 $5.62 —
Five Below  FIVE $130.61 —
+0.53
$7.19B — $2.18M — $129.09 — $133.32 — $7.19B — 27.32 $4.78 —
Lucid  LCID $2.12 —
-3.64
$6.47B — $200.74M — $2.1 — $2.21 — $6.47B — 0 -$1.19 —
Mattel  MAT $19.8 —
+1.69
$6.39B — $4.11M — $19.47 — $19.84 — $6.39B — 12.85 $1.54 —
Urban Outfitters  URBN $69.4 —
-1.78
$6.22B — $2.08M — $68.43 — $71.66 — $6.22B — 14.54 $4.77 —
Caesars Entertainment  CZR $28.86 —
+1.23
$6B — $6.36M — $28.09 — $28.9 — $6B — 0 -$1.1 —
Crocs  CROX $103.02 —
+2.97
$5.78B — $1.58M — $101.58 — $103.12 — $5.78B — 6.35 $16.21 —
Global-E Online  GLBE $32.82 —
+1.11
$5.57B — $1.2M — $32.17 — $33.15 — $5.57B — 0 -$0.37 —
Red Rock Resorts  RRR $51.85 —
+1.29
$5.34B — $932.1K — $50.98 — $52.03 — $5.34B — 19.94 $2.6 —
Etsy  ETSY $50.64 —
+0.02
$5.28B — $5.91M — $50.08 — $51.5 — $5.28B — 36.69 $1.38 —
Gentex  GNTX $21.99 —
+0.59
$4.94B — $2.9M — $21.81 — $22.14 — $4.94B — 12.85 $1.71 —
Reynolds Consumer Products  REYN $21.3 —
+0.14
$4.48B — $8.75M — $21.1 — $21.54 — $4.48B — 13.39 $1.59 —
Frontdoor  FTDR $58.59 —
+1.24
$4.31B — $1.03M — $57.41 — $58.91 — $4.31B — 19.08 $3.07 —
Rush Enterprises, Inc.  RUSHB $53.66 —
+2.05
$4.06B — $298.23K — $51.86 — $54.26 — $4.06B — 15.03 $3.57 —
Rush Enterprises  RUSHA $51.74 —
+1.47
$4.06B — $1.42M — $50.59 — $51.93 — $4.06B — 14.49 $3.57 —
Dorman Products  DORM $124.32 —
+0.68
$3.79B — $588.42K — $122.77 — $126.24 — $3.79B — 17.88 $6.95 —
BRP  DOOO $48.4 —
-0.25
$3.55B — $520.7K — $47.78 — $49.28 — $3.55B — 26.88 $1.8 —
Cavco Industries  CVCO $430.35 —
+1.29
$3.48B — $279.09K — $423.73 — $433.45 — $3.48B — 20.77 $20.71 —
Columbia Sportswear Company  COLM $61.43 —
-0.44
$3.39B — $947.49K — $60.78 — $63.25 — $3.39B — 15.91 $3.86 —
CarGurus  CARG $33.26 —
+1.43
$3.29B — $1.59M — $32.53 — $33.35 — $3.29B — 89.89 $0.37 —
Academy Sports and Outdoors  ASO $46.51 —
+1.77
$3.09B — $2.16M — $45.92 — $47.25 — $3.09B — 8.61 $5.4 —
Patrick Industries  PATK $92.43 —
+1.15
$3.09B — $298.04K — $91.33 — $92.91 — $3.09B — 22.21 $4.16 —
The Cheesecake Factory Incorporated  CAKE $62.25 —
+1.63
$3.08B — $1.74M — $60.76 — $62.3 — $3.08B — 19.51 $3.19 —
The Goodyear Tire & Rubber Company  GT $10.72 —
+1.8
$3.06B — $6.39M — $10.56 — $10.83 — $3.06B — 12.76 $0.84 —
Melco Resorts & Entertainment  MLCO $7.2 —
+1.98
$2.96B — $4.91M — $7.01 — $7.29 — $2.96B — 51.42 $0.14 —
Driven Brands  DRVN $17.45 —
+1.22
$2.87B — $652.06K — $17.28 — $17.75 — $2.87B — 0 -$1.78 —
PENN Entertainment  PENN $18.28 —
+0.11
$2.76B — $4.11M — $17.97 — $18.37 — $2.76B — 0 -$0.61 —
Peloton Interactive  PTON $6.8 —
+6.42
$2.71B — $23.28M — $6.41 — $7.04 — $2.71B — 0 -$0.43 —
Visteon  VC $94.19 —
+0.58
$2.57B — $1.19M — $93.48 — $95.63 — $2.57B — 8.81 $10.68 —
The Wendy's Company  WEN $11.56 —
-1.62
$2.22B — $11.95M — $11.41 — $11.85 — $2.22B — 12.29 $0.94 —
Garrett Motion  GTX $10.5 —
+2.04
$2.13B — $24.63M — $10.3 — $10.57 — $2.13B — 8.20 $1.28 —
Aeva  AEVA $36.43 —
+8.55
$2B — $5.54M — $33.31 — $36.76 — $2B — 0 -$2.82 —
Mister Car Wash  MCW $6.14 —
-0.49
$1.99B — $3.03M — $6.07 — $6.31 — $1.99B — 25.58 $0.24 —
National Vision  EYE $23.17 —
+0.48
$1.83B — $1.99M — $22.92 — $23.41 — $1.83B — 0 -$0.32 —
Steven Madden  SHOO $24.56 —
+3.06
$1.78B — $3.97M — $23.98 — $24.73 — $1.78B — 10.58 $2.32 —
Monarch Casino & Resort  MCRI $87.18 —
+1.04
$1.61B — $132.64K — $86.34 — $87.21 — $1.61B — 22.01 $3.96 —
Papa John's  PZZA $48.69 —
+0.33
$1.59B — $1.52M — $47.44 — $48.8 — $1.59B — 20.54 $2.37 —
Tripadvisor  TRIP $13.06 —
+1.16
$1.54B — $23.52M — $12.68 — $13.09 — $1.54B — 33.48 $0.39 —
Cracker Barrel Old Country Store  CBRL $60.5 —
-3.98
$1.35B — $1.4M — $59.92 — $63.71 — $1.35B — 23.44 $2.58 —
MillerKnoll  MLKN $19.81 —
-0.05
$1.34B — $925.01K — $19.35 — $20.19 — $1.34B — 0 -$0.54 —
Sabre  SABR $3.18 —
+2.25
$1.23B — $8.9M — $3.07 — $3.24 — $1.23B — 0 -$0.45 —
Arhaus  ARHS $8.73 —
+0.34
$1.23B — $1.01M — $8.59 — $8.92 — $1.23B — 21.29 $0.41 —
LGI Homes  LGIH $51.56 —
+2.52
$1.21B — $460.31K — $50.54 — $52.61 — $1.21B — 6.65 $7.75 —
TriMas  TRS $28.38 —
+0.5
$1.15B — $1.67M — $27.98 — $28.77 — $1.15B — 36.85 $0.77 —
EVgo  EVGO $3.72 —
-5.58
$1.14B — $8.62M — $3.63 — $3.99 — $1.14B — 0 -$0.41 —
Fox Factory Holding  FOXF $25.83 —
+2.42
$1.08B — $806.22K — $25.04 — $25.91 — $1.08B — 0 -$5.99 —
Olaplex  OLPX $1.5 —
-2.6
$998.88M — $1.65M — $1.49 — $1.6 — $998.88M — 75.00 $0.02 —
BJ's Restaurants  BJRI $44.67 —
-0.58
$987.91M — $907.27K — $44.36 — $45.28 — $987.91M — 46.53 $0.96 —
First Watch Restaurant  FWRG $16.11 —
-2.13
$982.6M — $1.41M — $15.69 — $16.57 — $982.6M — 94.76 $0.17 —
G-III Apparel  GIII $22.34 —
-0.67
$967.45M — $1.62M — $22.32 — $22.94 — $967.45M — 5.25 $4.25 —
Gentherm Incorporated  THRM $28.62 —
+2.21
$883.21M — $1.16M — $28.28 — $28.81 — $883.21M — 18.00 $1.59 —
ThredUp  TDUP $7.45 —
-4.97
$880.94M — $6.92M — $7.22 — $7.98 — $880.94M — 0 -$0.29 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.69 —
0
$876.93M — $136.72K — $2.66 — $2.74 — $876.93M — 0 -$0.14 —
Petco Health and Wellness Company  WOOF $2.83 —
+1.43
$789.54M — $3.98M — $2.77 — $2.84 — $789.54M — 0 -$0.24 —
American Woodmark  AMWD $53.19 —
+4.54
$771.44M — $494.28K — $50.85 — $53.58 — $771.44M — 8.18 $6.5 —
Uxin  UXIN $3.65 —
-4.2
$752.52M — $47.89K — $3.63 — $3.78 — $752.52M — 0 -$33.96 —
Portillo's  PTLO $11.53 —
-0.09
$738.87M — $2.59M — $11.38 — $11.69 — $738.87M — 26.81 $0.43 —
Liquidity Services  LQDT $23.65 —
-0.13
$738.37M — $792.14K — $23.57 — $24.09 — $738.37M — 29.93 $0.79 —
Bloomin' Brands  BLMN $8.66 —
-1.7
$736.63M — $3.06M — $8.47 — $9.08 — $736.63M — 9.73 $0.89 —
Karat Packaging  KRT $27.62 —
+0.22
$554.51M — $181.7K — $27.45 — $28.16 — $554.51M — 18.41 $1.5 —
The RealReal  REAL $4.89 —
+1.87
$553.03M — $4.75M — $4.81 — $5.04 — $553.03M — 0 -$1.08 —
Legacy Housing  LEGH $22.48 —
+0.18
$542.17M — $329.2K — $22.23 — $22.74 — $542.17M — 9.81 $2.29 —
The ODP  ODP $17.9 —
-0.44
$538.47M — $705.52K — $17.49 — $18.21 — $538.47M — 13.98 $1.28 —
Shoe Carnival  SCVL $19.25 —
+1.26
$526.21M — $1.09M — $18.96 — $19.55 — $526.21M — 8.05 $2.39 —
Stitch Fix  SFIX $3.53 —
-3.81
$460.62M — $4.13M — $3.52 — $3.68 — $460.62M — 0 -$0.45 —
America's Car-Mart  CRMT $55.69 —
+3.28
$460.18M — $104.53K — $54.24 — $55.91 — $460.18M — 23.90 $2.33 —
Nathan's Famous  NATH $110.47 —
+3.84
$451.77M — $82.89K — $105.7 — $110.54 — $451.77M — 18.81 $5.87 —
Monro  MNRO $14.67 —
+5.77
$439.65M — $872.01K — $13.9 — $14.72 — $439.65M — 0 -$0.22 —
Potbelly  PBPB $12.31 —
+3.79
$371.42M — $603.18K — $11.73 — $12.31 — $371.42M — 8.79 $1.4 —
El Pollo Loco  LOCO $10.9 —
-0.91
$327.57M — $458.6K — $10.87 — $11.06 — $327.57M — 12.67 $0.86 —
1-800-FLOWERS.COM  FLWS $5.13 —
-0.39
$326.08M — $715.22K — $5.08 — $5.25 — $326.08M — 0 -$2.64 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看