$3.47T
总市值
$86.22B
总容积
BTC 61.67%   •   ETH 8.84%
比特币主导

交易所：NasdaqGS ，板块：消费类（周期性），股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqGS (155)
消费类（周期性） (155)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $213.57 —
+2.72
$2.27T — $39.83M — $210.5 — $213.87 — $2.27T — 34.84 $6.13 —
Tesla  TSLA $295.14 —
+3.67
$950.63B — $164.75M — $291.14 — $305.5 — $950.63B — 169.62 $1.74 —
Booking  BKNG $5,614.61 —
+0.97
$182.7B — $174.09K — $5,553.79 — $5,631.34 — $182.7B — 34.96 $160.58 —
PDD  PDD $100.6 —
+1.28
$142.82B — $5.48M — $99.21 — $100.84 — $142.82B — 10.81 $9.3 —
MercadoLibre  MELI $2,482.39 —
-3.85
$125.85B — $713.99K — $2,414 — $2,545.95 — $125.85B — 60.97 $40.71 —
Starbucks  SBUX $89.64 —
+3.05
$101.87B — $8.77M — $88.24 — $89.89 — $101.87B — 32.59 $2.75 —
Airbnb  ABNB $140.64 —
+2.44
$86.8B — $9.05M — $138.95 — $143.88 — $86.8B — 35.69 $3.94 —
O'Reilly Automotive  ORLY $1,377.72 —
+0.43
$78.52B — $333.78K — $1,367.38 — $1,394.41 — $78.52B — 33.78 $40.78 —
Marriott  MAR $265.63 —
+2.24
$72.75B — $986.74K — $262.8 — $266.05 — $72.75B — 30.21 $8.79 —
JD.com  JD $33.12 —
+0.09
$47.74B — $8.49M — $32.7 — $33.15 — $47.74B — 8.09 $4.09 —
Ross Stores  ROST $143.8 —
+1.1
$47.29B — $1.5M — $141.42 — $144.09 — $47.29B — 22.71 $6.33 —
Trip.com  TCOM $60.61 —
-2.21
$39.61B — $3.42M — $59.43 — $60.78 — $39.61B — 17.82 $3.4 —
eBay  EBAY $78.61 —
+1.12
$36.23B — $4.76M — $77.89 — $79.5 — $36.23B — 18.89 $4.16 —
lululemon athletica  LULU $265.27 —
-19.8
$31.79B — $16.11M — $262.09 — $275.6 — $31.79B — 18.04 $14.7 —
Li Auto  LI $29.52 —
+0.85
$30.17B — $3.25M — $29.24 — $29.58 — $30.17B — 27.84 $1.06 —
Tractor Supply Company  TSCO $50.94 —
-0.99
$27.01B — $7M — $50.61 — $51.98 — $27.01B — 25.34 $2.01 —
Expedia  EXPE $176.55 —
+1.83
$22.44B — $1.82M — $171.3 — $176.78 — $22.44B — 21.04 $8.39 —
Ulta Beauty  ULTA $465.64 —
-0.3
$20.93B — $601.51K — $458.57 — $468.85 — $20.93B — 18.21 $25.56 —
DraftKings  DKNG $35.81 —
+6.17
$17.77B — $11.95M — $34.09 — $35.91 — $17.77B — 0 -$0.82 —
Casey's General Stores  CASY $444.04 —
-0.37
$16.16B — $396.82K — $440.11 — $449.12 — $16.16B — 30.96 $14.34 —
Rivian Automotive  RIVN $14 —
+1.6
$16.05B — $24.45M — $13.69 — $14.14 — $16.05B — 0 -$3.69 —
Domino's Pizza  DPZ $468.21 —
+1.78
$16.03B — $432.11K — $462 — $468.56 — $16.03B — 26.87 $17.42 —
Texas Roadhouse  TXRH $195.19 —
+1.83
$12.95B — $541.69K — $191.35 — $195.46 — $12.95B — 30.12 $6.48 —
MakeMyTrip  MMYT $100.49 —
+0.43
$11.03B — $843.02K — $100.07 — $103.17 — $11.03B — 121.07 $0.83 —
H World  HTHT $35.1 —
-1.98
$10.86B — $1.72M — $34.25 — $35.81 — $10.86B — 24.54 $1.43 —
Wingstop  WING $374.82 —
+0.85
$10.46B — $453.12K — $371.31 — $377.09 — $10.46B — 62.88 $5.96 —
LKQ  LKQ $39.09 —
+0.31
$10.09B — $1.35M — $38.93 — $39.56 — $10.09B — 14.53 $2.69 —
Hasbro  HAS $66.32 —
+1.75
$9.29B — $1.24M — $65.43 — $66.7 — $9.29B — 21.88 $3.03 —
Wynn Resorts  WYNN $83.3 —
+0.07
$8.71B — $3.15M — $82.64 — $84.66 — $8.71B — 22.27 $3.74 —
Churchill Downs Incorporated  CHDN $98.08 —
+2.12
$7.08B — $586.3K — $96.66 — $98.17 — $7.08B — 17.45 $5.62 —
Five Below  FIVE $127.35 —
-0.52
$7.01B — $1.59M — $124.39 — $128.33 — $7.01B — 26.64 $4.78 —
Etsy  ETSY $63.81 —
+1.74
$6.65B — $6.15M — $62.61 — $64.67 — $6.65B — 46.23 $1.38 —
Lucid  LCID $2.15 —
+0.94
$6.56B — $130.53M — $2.12 — $2.19 — $6.56B — 0 -$1.19 —
Urban Outfitters  URBN $70.02 —
+0.44
$6.27B — $1.88M — $68.16 — $70.53 — $6.27B — 14.67 $4.77 —
Mattel  MAT $18.86 —
+1.78
$6.09B — $1.82M — $18.53 — $18.89 — $6.09B — 12.24 $1.54 —
Global-E Online  GLBE $34.59 —
+0.09
$5.87B — $1.2M — $34.37 — $35.26 — $5.87B — 0 -$0.37 —
Crocs  CROX $101.46 —
+1.29
$5.69B — $1.09M — $99.91 — $101.53 — $5.69B — 6.25 $16.21 —
Caesars Entertainment  CZR $25.73 —
+0.39
$5.35B — $2.87M — $25.65 — $26.23 — $5.35B — 0 -$1.1 —
Red Rock Resorts  RRR $50.04 —
+1.3
$5.16B — $393.58K — $49.44 — $50.47 — $5.16B — 19.24 $2.6 —
Gentex  GNTX $21.41 —
+0.42
$4.81B — $1.66M — $21.33 — $21.51 — $4.81B — 12.52 $1.71 —
Reynolds Consumer Products  REYN $21.74 —
+1.21
$4.57B — $1.13M — $21.55 — $21.88 — $4.57B — 13.67 $1.59 —
Frontdoor  FTDR $57.94 —
+1.74
$4.26B — $453.1K — $57.04 — $58.04 — $4.26B — 18.87 $3.07 —
Rush Enterprises, Inc.  RUSHB $52.69 —
+1.04
$3.97B — $15.07K — $52.21 — $53.2 — $3.97B — 14.75 $3.57 —
Rush Enterprises  RUSHA $50.62 —
+0.72
$3.97B — $233.71K — $50.4 — $51.15 — $3.97B — 14.17 $3.57 —
Dorman Products  DORM $126.67 —
-0.27
$3.86B — $148.59K — $125.86 — $128.97 — $3.86B — 18.22 $6.95 —
Cavco Industries  CVCO $428.63 —
+1.13
$3.44B — $534.13K — $419.64 — $432.51 — $3.44B — 20.70 $20.7 —
BRP  DOOO $46.67 —
-0.83
$3.42B — $229.41K — $46.58 — $47.62 — $3.42B — 25.78 $1.81 —
Columbia Sportswear Company  COLM $61.78 —
+0.78
$3.38B — $507.69K — $60.85 — $61.98 — $3.38B — 16.00 $3.86 —
CarGurus  CARG $31.98 —
+0.72
$3.16B — $564.46K — $31.77 — $32.45 — $3.16B — 86.43 $0.37 —
The Goodyear Tire & Rubber Company  GT $10.64 —
-1.12
$3.04B — $5.32M — $10.49 — $10.87 — $3.04B — 12.66 $0.84 —
Patrick Industries  PATK $90.31 —
-0.31
$3.02B — $597.05K — $89.68 — $92 — $3.02B — 21.70 $4.16 —
Driven Brands  DRVN $18.36 —
+4.62
$3.02B — $1.31M — $17.95 — $18.41 — $3.02B — 0 -$1.78 —
Peloton Interactive  PTON $7.3 —
+5.19
$2.91B — $15.37M — $6.92 — $7.33 — $2.91B — 0 -$0.43 —
Academy Sports and Outdoors  ASO $43.46 —
+1.31
$2.89B — $1.39M — $42.52 — $43.74 — $2.89B — 7.58 $5.73 —
The Cheesecake Factory Incorporated  CAKE $57.81 —
+1.96
$2.86B — $1.04M — $56.61 — $57.89 — $2.86B — 18.12 $3.19 —
Melco Resorts & Entertainment  MLCO $5.89 —
-0.67
$2.42B — $3.31M — $5.81 — $5.92 — $2.42B — 42.07 $0.14 —
PENN Entertainment  PENN $15.59 —
-0.57
$2.35B — $4.47M — $15.43 — $15.94 — $2.35B — 0 -$0.61 —
Visteon  VC $83.52 —
+1.03
$2.28B — $209.96K — $83.03 — $84.51 — $2.28B — 7.82 $10.68 —
The Wendy's Company  WEN $11.69 —
+0.09
$2.24B — $3.61M — $11.64 — $11.86 — $2.24B — 12.43 $0.94 —
Mister Car Wash  MCW $6.57 —
+2.34
$2.13B — $1.56M — $6.48 — $6.64 — $2.13B — 27.37 $0.24 —
Garrett Motion  GTX $10.19 —
+0.39
$2.06B — $2.79M — $10.08 — $10.3 — $2.06B — 7.96 $1.28 —
Steven Madden  SHOO $24.96 —
+1.18
$1.81B — $1.11M — $24.61 — $25.2 — $1.81B — 10.75 $2.32 —
Tripadvisor  TRIP $14.12 —
-0.14
$1.67B — $1.76M — $14.09 — $14.43 — $1.67B — 36.20 $0.39 —
National Vision  EYE $21.03 —
+0.81
$1.66B — $1.82M — $20.78 — $21.19 — $1.66B — 0 -$0.32 —
Playa Hotels & Resorts  PLYA $13.48 —
0
$1.66B — $1.35M — $13.47 — $13.48 — $1.66B — 26.43 $0.51 —
Papa John's  PZZA $49.91 —
+5.05
$1.63B — $1.22M — $47.43 — $50.37 — $1.63B — 21.05 $2.37 —
Monarch Casino & Resort  MCRI $84.44 —
+1.16
$1.56B — $83.51K — $83.74 — $84.51 — $1.56B — 21.32 $3.96 —
Arhaus  ARHS $8.76 —
-1.96
$1.23B — $1.22M — $8.62 — $9.15 — $1.23B — 21.36 $0.41 —
Cracker Barrel Old Country Store  CBRL $55.38 —
+3.26
$1.23B — $834.04K — $52.9 — $55.7 — $1.23B — 21.46 $2.58 —
EVgo  EVGO $4 —
+5.26
$1.23B — $3.61M — $3.84 — $4.12 — $1.23B — 0 -$0.41 —
MillerKnoll  MLKN $17.07 —
-0.29
$1.16B — $414.69K — $16.85 — $17.61 — $1.16B — 39.69 $0.43 —
Aeva  AEVA $20.9 —
+9.71
$1.15B — $1.46M — $19.53 — $21.11 — $1.15B — 0 -$2.82 —
LGI Homes  LGIH $48.96 —
-1.47
$1.15B — $348.72K — $48.3 — $50.31 — $1.15B — 6.31 $7.75 —
Fox Factory Holding  FOXF $26.47 —
+0.42
$1.1B — $776.41K — $26.38 — $27.14 — $1.1B — 0 -$5.99 —
Sabre  SABR $2.76 —
+2.22
$1.07B — $2.62M — $2.68 — $2.76 — $1.07B — 0 -$0.45 —
TriMas  TRS $25.94 —
+1.03
$1.05B — $158.45K — $25.8 — $26.15 — $1.05B — 33.68 $0.77 —
BJ's Restaurants  BJRI $44.1 —
+0.73
$975.31M — $507.87K — $42.31 — $44.19 — $975.31M — 45.93 $0.96 —
G-III Apparel  GIII $22.51 —
-18.65
$974.53M — $2.37M — $21.77 — $24.99 — $974.53M — 5.29 $4.25 —
ThredUp  TDUP $7.72 —
+2.8
$912.87M — $1.97M — $7.48 — $7.8 — $912.87M — 0 -$0.29 —
First Watch Restaurant  FWRG $14.93 —
+0.07
$910.63M — $839K — $14.45 — $15.17 — $910.63M — 87.82 $0.17 —
Olaplex  OLPX $1.31 —
+3.97
$872.36M — $967.44K — $1.26 — $1.35 — $872.36M — 65.50 $0.02 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.66 —
+1.14
$867.15M — $233.57K — $2.61 — $2.71 — $867.15M — 0 -$0.14 —
Gentherm Incorporated  THRM $27.05 —
-0.07
$834.76M — $133.7K — $26.95 — $27.5 — $834.76M — 17.01 $1.59 —
American Woodmark  AMWD $54.46 —
-0.42
$807.9M — $79.92K — $54.26 — $56.04 — $807.9M — 8.37 $6.5 —
Liquidity Services  LQDT $24.83 —
+1.39
$775.21M — $335.86K — $24.47 — $25.1 — $775.21M — 31.43 $0.79 —
Petco Health and Wellness Company  WOOF $2.78 —
-23.34
$774.15M — $24.45M — $2.69 — $3.24 — $774.15M — 0 -$0.24 —
Uxin  UXIN $3.74 —
-1.58
$771.07M — $20.14K — $3.7 — $3.9 — $771.07M — 0 -$33.82 —
Portillo's  PTLO $11.59 —
+3.11
$742.72M — $1.7M — $11.24 — $11.66 — $742.72M — 26.95 $0.43 —
The RealReal  REAL $5.71 —
+2.51
$645.77M — $1.71M — $5.61 — $5.83 — $645.77M — 0 -$1.08 —
Bloomin' Brands  BLMN $7.58 —
+2.02
$644.77M — $1.46M — $7.4 — $7.73 — $644.77M — 8.51 $0.89 —
Karat Packaging  KRT $31.22 —
+1.04
$625.54M — $58.42K — $31.05 — $31.79 — $625.54M — 20.81 $1.5 —
Stitch Fix  SFIX $4.64 —
-0.64
$597.62M — $1.47M — $4.55 — $4.77 — $597.62M — 0 -$0.57 —
Shoe Carnival  SCVL $19.59 —
+1.08
$535.51M — $316.64K — $19.37 — $19.8 — $535.51M — 8.19 $2.39 —
The ODP  ODP $17.77 —
-1.28
$534.56M — $428.37K — $17.54 — $18.7 — $534.56M — 13.88 $1.28 —
Legacy Housing  LEGH $21.92 —
-1.48
$528.66M — $95.93K — $21.84 — $22.64 — $528.66M — 9.57 $2.29 —
Dada Nexus  DADA $2.01 —
-0.5
$519.07M — $303.9K — $2.01 — $2.03 — $519.07M — 0 -$1.08 —
Monro  MNRO $16.21 —
+2.34
$485.8M — $661.29K — $15.91 — $16.26 — $485.8M — 0 -$0.22 —
America's Car-Mart  CRMT $54.53 —
+4.97
$450.52M — $97.83K — $51.44 — $54.95 — $450.52M — 53.99 $1.01 —
Nathan's Famous  NATH $108.7 —
+1.78
$444.53M — $150.42K — $105.86 — $108.86 — $444.53M — 18.74 $5.8 —
Jack in the Box  JACK $20.29 —
+4.32
$383.06M — $631.06K — $19.29 — $20.29 — $383.06M — 0 -$10.79 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看