$3.46T
总市值
$124.71B
总容积
BTC 60.65%   •   ETH 8.88%
比特币主导

交易所：NasdaqGS ，板块：消费类（周期性），股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqGS (155)
消费类（周期性） (155)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $206.16 —
+0.28
$2.19T — $33.83M — $201.26 — $206.62 — $2.19T — 33.57 $6.14 —
Tesla  TSLA $342.09 —
-2.25
$1.1T — $88.18M — $333.38 — $343 — $1.1T — 196.60 $1.74 —
Booking  BKNG $5,378 —
+1.15
$175B — $158.67K — $5,227.23 — $5,379.98 — $175B — 33.49 $160.58 —
PDD  PDD $118.45 —
+0.71
$168.16B — $5.27M — $115.59 — $118.73 — $168.16B — 11.23 $10.54 —
MercadoLibre  MELI $2,578.35 —
-0.25
$130.72B — $367.41K — $2,546.19 — $2,604.7 — $130.72B — 63.53 $40.58 —
Starbucks  SBUX $84.61 —
-1.12
$96.15B — $9.56M — $84.11 — $85.14 — $96.15B — 30.76 $2.75 —
Airbnb  ABNB $136.6 —
-1.01
$84.31B — $4.89M — $135.03 — $137.37 — $84.31B — 34.58 $3.95 —
O'Reilly Automotive  ORLY $1,393.9 —
+0.89
$79.44B — $308.49K — $1,378.78 — $1,396.79 — $79.44B — 34.13 $40.84 —
Marriott  MAR $273.19 —
-0.01
$74.83B — $1.1M — $269.46 — $273.76 — $74.83B — 31.04 $8.8 —
Ross Stores  ROST $154.26 —
+0.88
$50.73B — $1.75M — $151.6 — $154.35 — $50.73B — 24.40 $6.32 —
JD.com  JD $33.69 —
+0.42
$48.56B — $7.07M — $33.05 — $33.7 — $48.56B — 8.23 $4.09 —
Trip.com  TCOM $67.1 —
+3.28
$43.86B — $4.16M — $65.07 — $67.44 — $43.86B — 19.50 $3.44 —
lululemon athletica  LULU $323.7 —
+0.7
$38.89B — $1.52M — $316 — $326.73 — $38.89B — 22.12 $14.63 —
eBay  EBAY $72.43 —
+0.82
$33.38B — $4M — $70.72 — $72.49 — $33.38B — 17.41 $4.16 —
Li Auto  LI $28.34 —
-1.67
$28.42B — $1.79M — $27.98 — $28.37 — $28.42B — 26.99 $1.05 —
Tractor Supply Company  TSCO $52.91 —
-0.15
$28.05B — $4.76M — $52.25 — $53.19 — $28.05B — 26.32 $2.01 —
Expedia  EXPE $165.49 —
-0.7
$21.04B — $1.83M — $163.7 — $166.29 — $21.04B — 19.77 $8.37 —
Rivian Automotive  RIVN $16.29 —
+3.04
$18.68B — $43.52M — $15.25 — $16.43 — $18.68B — 0 -$3.69 —
Ulta Beauty  ULTA $410.09 —
-0.7
$18.51B — $535.17K — $406 — $413.19 — $18.51B — 16.18 $25.34 —
DraftKings  DKNG $37.2 —
+0.81
$18.46B — $7.03M — $35.9 — $37.36 — $18.46B — 0 -$0.82 —
Domino's Pizza  DPZ $497.52 —
+0.5
$17.04B — $296.46K — $492.11 — $499.08 — $17.04B — 28.54 $17.43 —
Casey's General Stores  CASY $456.09 —
-0.01
$16.6B — $228.74K — $450.87 — $456.75 — $16.6B — 31.73 $14.37 —
Texas Roadhouse  TXRH $193.53 —
+0.32
$12.84B — $1.58M — $189.21 — $194.5 — $12.84B — 29.86 $6.48 —
MakeMyTrip  MMYT $104.81 —
-0.6
$11.51B — $402.41K — $103.22 — $105.74 — $11.51B — 126.27 $0.83 —
H World  HTHT $37.11 —
-1.25
$11.39B — $2.05M — $36.73 — $37.28 — $11.39B — 27.90 $1.33 —
LKQ  LKQ $42.32 —
-0.56
$10.92B — $1.44M — $41.95 — $42.55 — $10.92B — 15.73 $2.69 —
Wynn Resorts  WYNN $96.55 —
-0.22
$10.09B — $1.53M — $94.6 — $96.95 — $10.09B — 25.81 $3.74 —
Hasbro  HAS $68.18 —
+1.44
$9.55B — $2.94M — $66.57 — $68.32 — $9.55B — 22.50 $3.03 —
Wingstop  WING $333.67 —
+3.92
$9.31B — $1.12M — $317.69 — $334.07 — $9.31B — 55.89 $5.97 —
Lucid  LCID $2.68 —
-5.63
$8.17B — $142.07M — $2.61 — $2.78 — $8.17B — 0 -$1.19 —
Churchill Downs Incorporated  CHDN $98.04 —
-0.23
$7.08B — $711.14K — $97.2 — $98.38 — $7.08B — 17.44 $5.62 —
Mattel  MAT $20 —
-0.5
$6.46B — $3.93M — $19.8 — $20.28 — $6.46B — 12.98 $1.54 —
Crocs  CROX $114.73 —
-2.4
$6.43B — $1.59M — $114.24 — $116.11 — $6.43B — 7.07 $16.21 —
Caesars Entertainment  CZR $29.57 —
-3.68
$6.15B — $3.01M — $29.43 — $30.12 — $6.15B — 0 -$1.1 —
Five Below  FIVE $108.94 —
+2.27
$6B — $1.61M — $103.95 — $110 — $6B — 23.68 $4.6 —
Urban Outfitters  URBN $61.42 —
-2.21
$5.69B — $2.49M — $61.12 — $62.7 — $5.69B — 14.41 $4.26 —
Global-E Online  GLBE $32.68 —
-1.09
$5.55B — $1.89M — $32.11 — $32.94 — $5.55B — 0 -$0.37 —
Gentex  GNTX $23.04 —
-0.13
$5.18B — $2M — $22.68 — $23.19 — $5.18B — 13.47 $1.71 —
Etsy  ETSY $47.03 —
+0.02
$4.9B — $2.83M — $45.75 — $47.07 — $4.9B — 34.07 $1.38 —
Reynolds Consumer Products  REYN $23.13 —
+0.09
$4.86B — $802.87K — $22.9 — $23.2 — $4.86B — 14.54 $1.59 —
Red Rock Resorts  RRR $46.47 —
-1.34
$4.79B — $683.59K — $46.21 — $47 — $4.79B — 17.87 $2.6 —
Cavco Industries  CVCO $517.88 —
-1.92
$4.15B — $57.4K — $512.41 — $519.53 — $4.15B — 25.51 $20.3 —
Rush Enterprises, Inc.  RUSHB $56.06 —
-0.57
$4.11B — $17.83K — $55.45 — $56.18 — $4.11B — 15.70 $3.57 —
Rush Enterprises  RUSHA $51.98 —
-0.57
$4.11B — $388.61K — $51.06 — $52.02 — $4.11B — 14.56 $3.57 —
Frontdoor  FTDR $55.28 —
-0.04
$4.07B — $313.88K — $50.51 — $55.41 — $4.07B — 18.00 $3.07 —
Dorman Products  DORM $130.4 —
-1.23
$3.98B — $105.37K — $129.29 — $131.59 — $3.98B — 18.73 $6.96 —
Columbia Sportswear Company  COLM $65.65 —
-1.57
$3.59B — $463.56K — $65.37 — $66.75 — $3.59B — 17.00 $3.86 —
CarGurus  CARG $32.03 —
-1.32
$3.17B — $701.69K — $31.87 — $32.36 — $3.17B — 86.56 $0.37 —
The Goodyear Tire & Rubber Company  GT $10.64 —
-1.21
$3.04B — $5.84M — $10.46 — $10.67 — $3.04B — 12.66 $0.84 —
Academy Sports and Outdoors  ASO $45.14 —
-0.2
$3B — $1.27M — $43.5 — $45.45 — $3B — 7.87 $5.73 —
Driven Brands  DRVN $18.15 —
-0.27
$2.98B — $325.45K — $17.5 — $18.18 — $2.98B — 0 -$1.78 —
Patrick Industries  PATK $87.75 —
-0.88
$2.93B — $152.74K — $86.53 — $88.44 — $2.93B — 21.09 $4.16 —
BRP  DOOO $37.45 —
+0.11
$2.74B — $73.42K — $36.71 — $37.68 — $2.74B — 62.41 $0.6 —
The Cheesecake Factory Incorporated  CAKE $54.54 —
-2.71
$2.7B — $1.27M — $54.27 — $55.64 — $2.7B — 17.09 $3.19 —
Melco Resorts & Entertainment  MLCO $6.42 —
-0.31
$2.64B — $3.44M — $6.33 — $6.54 — $2.64B — 45.85 $0.14 —
Peloton Interactive  PTON $6.29 —
-0.79
$2.51B — $10.39M — $6.08 — $6.41 — $2.51B — 0 -$0.43 —
Mister Car Wash  MCW $7.59 —
-2.44
$2.47B — $1.06M — $7.59 — $7.69 — $2.47B — 31.62 $0.24 —
Garrett Motion  GTX $11.95 —
-0.42
$2.42B — $1.29M — $11.75 — $12.01 — $2.42B — 9.33 $1.28 —
The Wendy's Company  WEN $12.34 —
+0.65
$2.37B — $3.69M — $12.09 — $12.37 — $2.37B — 13.12 $0.94 —
PENN Entertainment  PENN $15.45 —
-3.5
$2.33B — $2.75M — $15.37 — $15.81 — $2.33B — 0 -$0.61 —
Visteon  VC $85.17 —
-1.93
$2.32B — $467.82K — $84.14 — $86.29 — $2.32B — 7.97 $10.68 —
Steven Madden  SHOO $25.77 —
-1.57
$1.87B — $1.48M — $25.5 — $26 — $1.87B — 11.10 $2.32 —
Tripadvisor  TRIP $14.94 —
-2.35
$1.76B — $2.47M — $14.85 — $15.25 — $1.76B — 38.30 $0.39 —
Playa Hotels & Resorts  PLYA $13.44 —
0
$1.65B — $1.49M — $13.43 — $13.45 — $1.65B — 26.35 $0.51 —
Monarch Casino & Resort  MCRI $82.61 —
-0.21
$1.53B — $74.57K — $81.86 — $83.04 — $1.53B — 20.86 $3.96 —
National Vision  EYE $19.22 —
0
$1.52B — $1.87M — $18.75 — $19.37 — $1.52B — 0 -$0.32 —
Papa John's  PZZA $41.27 —
+3.49
$1.35B — $751.74K — $39.26 — $41.28 — $1.35B — 17.41 $2.37 —
LGI Homes  LGIH $56.25 —
-3.33
$1.32B — $236.82K — $55.93 — $56.87 — $1.32B — 7.25 $7.75 —
Cracker Barrel Old Country Store  CBRL $55.54 —
-2.87
$1.24B — $1.56M — $54.24 — $56.41 — $1.24B — 34.71 $1.6 —
Arhaus  ARHS $8.7 —
+0.46
$1.23B — $1.87M — $8.29 — $8.73 — $1.23B — 21.21 $0.41 —
G-III Apparel  GIII $28.31 —
+0.64
$1.23B — $272.6K — $27.58 — $28.36 — $1.23B — 6.74 $4.2 —
MillerKnoll  MLKN $17.33 —
-2.04
$1.17B — $302.05K — $17.22 — $17.49 — $1.17B — 40.30 $0.43 —
EVgo  EVGO $3.72 —
-3.38
$1.14B — $3.07M — $3.62 — $3.82 — $1.14B — 0 -$0.41 —
Sabre  SABR $2.86 —
-3.05
$1.11B — $3.92M — $2.83 — $2.92 — $1.11B — 0 -$0.45 —
Fox Factory Holding  FOXF $25.41 —
-2.42
$1.06B — $303.44K — $25.21 — $25.9 — $1.06B — 0 -$5.99 —
TriMas  TRS $25.82 —
+3.57
$1.05B — $759.04K — $24.56 — $25.85 — $1.05B — 33.53 $0.77 —
First Watch Restaurant  FWRG $16.71 —
-3.13
$1.02B — $593.34K — $16.57 — $17.31 — $1.02B — 98.29 $0.17 —
Petco Health and Wellness Company  WOOF $3.59 —
+7.81
$995.63M — $4.54M — $3.3 — $3.62 — $995.63M — 0 -$0.37 —
BJ's Restaurants  BJRI $42.82 —
-4.48
$947M — $411.72K — $42.22 — $44.39 — $947M — 44.60 $0.96 —
Uxin  UXIN $4.4 —
+0.46
$907.14M — $12.68K — $4.1 — $4.5 — $907.14M — 0 -$33.79 —
American Woodmark  AMWD $61.01 —
-0.88
$905.07M — $85.43K — $59.66 — $61.65 — $905.07M — 9.41 $6.48 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.69 —
+0.37
$876.93M — $122.86K — $2.63 — $2.71 — $876.93M — 0 -$0.14 —
Aeva  AEVA $15.58 —
-15.51
$857.05M — $5.49M — $15.06 — $18.72 — $857.05M — 0 -$2.85 —
Gentherm Incorporated  THRM $27.68 —
-1.6
$854.2M — $134.26K — $27.47 — $27.81 — $854.2M — 17.40 $1.59 —
Olaplex  OLPX $1.26 —
-2.33
$839.06M — $1.19M — $1.25 — $1.28 — $839.06M — 63.00 $0.02 —
Portillo's  PTLO $12.94 —
-3.07
$829.23M — $2.79M — $12.75 — $13.28 — $829.23M — 30.09 $0.43 —
ThredUp  TDUP $7 —
-2.17
$827.14M — $1.51M — $6.85 — $7.13 — $827.14M — 0 -$0.29 —
Liquidity Services  LQDT $24.72 —
+0.86
$771.78M — $321.37K — $24.1 — $24.92 — $771.78M — 31.29 $0.79 —
Bloomin' Brands  BLMN $8.4 —
-4.65
$714.52M — $2.97M — $8.25 — $8.64 — $714.52M — 9.43 $0.89 —
Karat Packaging  KRT $31.45 —
+0.58
$630.15M — $44.57K — $30.4 — $31.47 — $630.15M — 20.96 $1.5 —
The RealReal  REAL $5.43 —
-0.91
$614.11M — $2.11M — $5.22 — $5.5 — $614.11M — 0 -$1.08 —
Legacy Housing  LEGH $23.37 —
-0.97
$563.64M — $57.75K — $23.2 — $23.51 — $563.64M — 10.20 $2.29 —
Shoe Carnival  SCVL $20.07 —
-0.94
$548.54M — $396.62K — $19.55 — $20.11 — $548.54M — 7.48 $2.68 —
Stitch Fix  SFIX $4.23 —
+0.48
$544.81M — $933.28K — $4.07 — $4.32 — $544.81M — 0 -$0.57 —
The ODP  ODP $17.57 —
-3.57
$528.55M — $280.11K — $17.42 — $17.75 — $528.55M — 13.72 $1.28 —
Dada Nexus  DADA $2.04 —
0
$526.82M — $2.08M — $2.01 — $2.04 — $526.82M — 0 -$1.08 —
Nathan's Famous  NATH $106.25 —
+1.84
$434.51M — $13.42K — $103.15 — $106.25 — $434.51M — 18.31 $5.8 —
America's Car-Mart  CRMT $51.02 —
-1.39
$421.52M — $28.04K — $50.18 — $51.31 — $421.52M — 50.51 $1.01 —
Jack in the Box  JACK $21.97 —
-7.49
$414.78M — $1.6M — $21.96 — $22.99 — $414.78M — 0 -$10.79 —
Monro  MNRO $13.77 —
+1.4
$412.4M — $820.4K — $13.33 — $13.94 — $412.4M — 21.51 $0.64 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看