$3.59T
总市值
$174.37B
总容积
BTC 60.88%   •   ETH 8.69%
比特币主导

结果页面 4，交易所：NasdaqGS ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqGS (1642)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qorvo  QRVO $74.21 —
-2.48
$6.9B — $127.98K — $73 — $74.85 — $6.9B — 127.94 $0.58 —
Lyft  LYFT $16.14 —
+0.95
$6.79B — $2.03M — $15.75 — $16.37 — $6.79B — 107.61 $0.15 —
Repligen  RGEN $120.45 —
+0.2
$6.77B — $623.07K — $118.56 — $121.59 — $6.77B — 0 -$0.42 —
Universal Display  OLED $142.37 —
-2.15
$6.77B — $43.46K — $140.46 — $143.55 — $6.77B — 29.53 $4.82 —
Churchill Downs Incorporated  CHDN $92.55 —
-0.67
$6.68B — $35.16K — $91.46 — $92.93 — $6.68B — 16.46 $5.62 —
Urban Outfitters  URBN $72 —
-1.65
$6.67B — $653.16K — $70.5 — $72.55 — $6.67B — 15.09 $4.77 —
Jazz Pharmaceuticals  JAZZ $107.82 —
-0.42
$6.64B — $861.29K — $107.09 — $110.8 — $6.64B — 14.64 $7.36 —
Grifols, S.A.  GRFS $8.16 —
+0.43
$6.61B — $38.65K — $8.09 — $8.16 — $6.61B — 31.38 $0.26 —
Halozyme Therapeutics  HALO $53.55 —
-0.37
$6.6B — $59.33K — $53.03 — $53.81 — $6.6B — 14.24 $3.76 —
Blueprint Medicines  BPMC $99.87 —
-0.47
$6.45B — $24.25K — $98.56 — $100.6 — $6.45B — 0 -$2.51 —
Lattice Semiconductor  LSCC $46.41 —
-2.16
$6.38B — $148.99K — $45.6 — $46.75 — $6.38B — 125.41 $0.37 —
Virtu Financial  VIRT $40.57 —
-1
$6.26B — $34.76K — $40.39 — $40.7 — $6.26B — 11.72 $3.46 —
Mattel  MAT $19.16 —
-1.44
$6.19B — $83.27K — $18.88 — $19.18 — $6.19B — 12.44 $1.54 —
BridgeBio Pharma  BBIO $32.56 —
-1.24
$6.18B — $76.3K — $32.3 — $32.64 — $6.18B — 0 -$3.56 —
Millicom International Cellular S.A.  TIGO $36.69 —
-0.35
$6.12B — $64.98K — $36.5 — $37.31 — $6.12B — 17.47 $2.1 —
Madrigal Pharmaceuticals  MDGL $273.35 —
-1.4
$6.07B — $283.44K — $269.81 — $279.88 — $6.07B — 0 -$17.85 —
APA  APA $16.71 —
-0.18
$6.03B — $322.86K — $16.27 — $16.71 — $6.03B — 5.98 $2.79 —
Crocs  CROX $106.72 —
-4.19
$5.98B — $219.13K — $106.36 — $108.93 — $5.98B — 6.58 $16.21 —
Colliers  CIGI $117.96 —
-0.16
$5.98B — $5.84K — $116.5 — $118.35 — $5.98B — 40.95 $2.88 —
BOK Financial  BOKF $92.52 —
-0.97
$5.95B — $3.6K — $92.22 — $92.52 — $5.95B — 10.62 $8.71 —
EchoStar  SATS $20.66 —
-1.38
$5.92B — $78.55K — $20.49 — $20.99 — $5.92B — 0 -$0.75 —
Five Below  FIVE $107.42 —
-2.37
$5.91B — $104.92K — $105.11 — $108.36 — $5.91B — 23.35 $4.6 —
UFP Industries  UFPI $96.6 —
-1.12
$5.83B — $10.96K — $96.1 — $97.6 — $5.83B — 15.81 $6.11 —
CCC Intelligent  CCCS $8.8 —
+1.62
$5.8B — $10.32M — $8.66 — $8.85 — $5.8B — 880.00 $0.01 —
CorVel  CRVL $112.61 —
-1.72
$5.78B — $3.42K — $112.48 — $113.02 — $5.78B — 61.53 $1.83 —
Caesars Entertainment  CZR $27.73 —
-0.52
$5.77B — $240.63K — $27.06 — $27.74 — $5.77B — 0 -$1.1 —
Qifu Technology  QFIN $42.51 —
-1.05
$5.75B — $65.82K — $42.19 — $42.69 — $5.75B — 6.59 $6.45 —
Rambus  RMBS $53.22 —
-2.38
$5.72B — $41.64K — $52.7 — $53.54 — $5.72B — 27.86 $1.91 —
Construction Partners  ROAD $100.57 —
+0.15
$5.64B — $13.08K — $98.33 — $100.58 — $5.64B — 86.69 $1.16 —
FirstCash  FCFS $126.25 —
-0.59
$5.6B — $6.44K — $125.89 — $126.25 — $5.6B — 20.19 $6.25 —
Merit Medical Systems  MMSI $94.39 —
-0.76
$5.58B — $7.25K — $93.86 — $95.18 — $5.58B — 46.26 $2.04 —
Sterling Infrastructure  STRL $182.86 —
+0.31
$5.56B — $27.51K — $179.46 — $182.87 — $5.56B — 21.38 $8.55 —
Science Applications  SAIC $117.69 —
-3.89
$5.55B — $75.95K — $115.69 — $119.59 — $5.55B — 16.39 $7.18 —
MKS  MKSI $82.76 —
-2.51
$5.55B — $43.74K — $81.6 — $83.37 — $5.55B — 24.63 $3.36 —
Bruker  BRKR $36.34 —
-0.3
$5.51B — $2.44M — $35.48 — $36.56 — $5.51B — 69.88 $0.52 —
Credit Acceptance  CACC $472.26 —
-1.91
$5.48B — $4.61K — $466.97 — $478.96 — $5.48B — 20.13 $23.45 —
InterDigital  IDCC $210.78 —
-0.82
$5.47B — $12.42K — $205.78 — $211.29 — $5.47B — 16.67 $12.64 —
Grand Canyon Education  LOPE $192.67 —
-0.39
$5.47B — $11.66K — $192.64 — $194.77 — $5.47B — 24.17 $7.97 —
Kratos Defense & Security  KTOS $35.51 —
+0.88
$5.45B — $138.64K — $34.97 — $35.66 — $5.45B — 273.15 $0.13 —
SPS Commerce  SPSC $143.47 —
-1.51
$5.45B — $3.25K — $142.64 — $143.47 — $5.45B — 67.04 $2.14 —
Balchem  BCPC $166.42 —
-0.68
$5.43B — $3.92K — $165.96 — $168.24 — $5.43B — 39.90 $4.17 —
Global-E Online  GLBE $31.54 —
-1.78
$5.35B — $110.04K — $31.28 — $31.77 — $5.35B — 0 -$0.37 —
Legend Biotech  LEGN $29.05 —
+2.54
$5.35B — $1.77M — $28.26 — $29.29 — $5.35B — 0 -$1.18 —
Nova  NVMI $180.86 —
-2.08
$5.32B — $6.95K — $179 — $182.48 — $5.32B — 27.27 $6.63 —
Cirrus Logic  CRUS $99.86 —
-2.27
$5.31B — $106.83K — $99.12 — $100.1 — $5.31B — 16.64 $6 —
Enact  ACT $35.17 —
-0.45
$5.28B — $43.33K — $34.99 — $35.17 — $5.28B — 7.92 $4.44 —
Selective Insurance  SIGI $86.42 —
-0.17
$5.25B — $9.5K — $85.06 — $86.42 — $5.25B — 23.48 $3.68 —
Ionis Pharmaceuticals  IONS $32.95 —
-0.93
$5.24B — $23.11K — $32.69 — $33.03 — $5.24B — 0 -$2.99 —
Lumentum  LITE $75.54 —
-0.45
$5.24B — $68.19K — $73.59 — $75.54 — $5.24B — 0 -$6.46 —
Nuvalent  NUVL $72.57 —
-0.9
$5.21B — $8.93K — $72.02 — $73.92 — $5.21B — 0 -$4.42 —
Option Care Health  OPCH $31.73 —
-0.94
$5.2B — $37.39K — $31.62 — $31.93 — $5.2B — 25.38 $1.25 —
Varonis Systems  VRNS $46.2 —
-1.21
$5.17B — $29.66K — $46.19 — $46.62 — $5.17B — 0 -$0.81 —
Nexstar Media  NXST $170.91 —
-0.32
$5.15B — $14.03K — $168.83 — $170.91 — $5.15B — 8.71 $19.62 —
United Bankshares  UBSI $35.78 —
-0.97
$5.08B — $20.82K — $35.42 — $35.79 — $5.08B — 13.25 $2.7 —
CSW Industrials  CSWI $302.16 —
-3.91
$5.07B — $118.6K — $299.6 — $323.04 — $5.07B — 36.10 $8.37 —
Itron  ITRI $111.1 —
-1.04
$5.06B — $7.68K — $110.54 — $111.4 — $5.06B — 20.27 $5.48 —
Littelfuse  LFUS $204.35 —
-1.84
$5.05B — $5.04K — $202.76 — $204.41 — $5.05B — 53.63 $3.81 —
Bank OZK  OZK $44.73 —
-0.33
$5.04B — $972.69K — $44.44 — $45.1 — $5.04B — 7.33 $6.1 —
Cognex  CGNX $29.89 —
+0.71
$5.02B — $1.69M — $29.41 — $30.45 — $5.02B — 43.31 $0.69 —
Enstar  ESGR $334.43 —
-0.02
$4.99B — $3.24K — $334.3 — $334.67 — $4.99B — 10.71 $31.21 —
Etsy  ETSY $47.73 —
-0.48
$4.98B — $204.57K — $46.88 — $47.73 — $4.98B — 34.58 $1.38 —
Columbia Banking System  COLB $23.66 —
-0.08
$4.97B — $2.13M — $23.48 — $23.95 — $4.97B — 9.98 $2.37 —
Alkermes  ALKS $30.05 —
-1.57
$4.96B — $694.66K — $30.04 — $30.57 — $4.96B — 14.30 $2.1 —
Gentex  GNTX $21.96 —
-0.9
$4.94B — $2.58M — $21.95 — $22.17 — $4.94B — 12.84 $1.71 —
SLM Corporation  SLMBP $75.55 —
-0.22
$4.93B — $2 — $75.55 — $75.55 — $4.93B — 35.22 $2.15 —
Qualys  QLYS $134.46 —
-1.44
$4.88B — $7.52K — $133.66 — $134.82 — $4.88B — 27.55 $4.88 —
ACI Worldwide  ACIW $46.47 —
+1.68
$4.87B — $1.26M — $45.57 — $46.77 — $4.87B — 18.36 $2.53 —
First Financial Bankshares  FFIN $34.08 —
-1.15
$4.87B — $19.95K — $33.48 — $34.21 — $4.87B — 21.03 $1.62 —
JFrog  FROG $42.35 —
-0.99
$4.85B — $20.79K — $42 — $42.6 — $4.85B — 0 -$0.71 —
Valley National Bancorp  VLY $8.65 —
-0.52
$4.84B — $197.36K — $8.49 — $8.65 — $4.84B — 12.52 $0.69 —
Red Rock Resorts  RRR $46.68 —
-1.09
$4.81B — $27.94K — $46.17 — $46.73 — $4.81B — 17.95 $2.6 —
Landstar System  LSTR $137.03 —
-0.93
$4.79B — $7.69K — $135.68 — $138 — $4.79B — 27.24 $5.03 —
Phillips Edison & Company  PECO $34.14 —
-0.61
$4.72B — $779.9K — $33.97 — $34.35 — $4.72B — 58.86 $0.58 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $97 —
-0.89
$4.71B — $8.35K — $95.75 — $97.47 — $4.71B — 17.57 $5.52 —
ChampionX  CHX $24.36 —
-0.57
$4.66B — $174.09K — $24 — $24.39 — $4.66B — 16.13 $1.51 —
Hancock Whitney  HWC $54.14 —
-1.29
$4.66B — $24.13K — $53.14 — $54.24 — $4.66B — 9.98 $5.42 —
Icahn Enterprises L.P  IEP $8.47 —
-0.24
$4.63B — $1.01M — $8.22 — $8.52 — $4.63B — 0 -$1.64 —
Guardant Health  GH $37.28 —
+0.62
$4.62B — $84.22K — $36.36 — $37.68 — $4.62B — 0 -$3.39 —
Allegro MicroSystems  ALGM $25.08 —
-3.22
$4.62B — $71.54K — $24.96 — $25.46 — $4.62B — 0 -$0.39 —
Cal-Maine Foods  CALM $95.02 —
<0.01
$4.61B — $27.52K — $94.42 — $95.71 — $4.61B — 4.69 $20.24 —
Reynolds Consumer Products  REYN $21.89 —
-1.15
$4.6B — $23.5K — $21.86 — $22.15 — $4.6B — 13.76 $1.59 —
Remitly Global  RELY $22.41 —
-1.1
$4.57B — $50.77K — $22.31 — $22.51 — $4.57B — 0 -$0.03 —
Tower Semiconductor  TSEM $40.15 —
-1.5
$4.57B — $27.84K — $39.82 — $40.33 — $4.57B — 22.30 $1.8 —
Euronet Worldwide  EEFT $104.67 —
-1.4
$4.53B — $13.26K — $104.49 — $105.6 — $4.53B — 15.50 $6.75 —
iRhythm  IRTC $141.62 —
-0.58
$4.52B — $13.89K — $139.07 — $142.68 — $4.52B — 0 -$3.13 —
Amkor Technology  AMKR $18.18 —
-2.83
$4.49B — $94.02K — $18.05 — $18.23 — $4.49B — 14.20 $1.28 —
Sanmina  SANM $83.8 —
-0.77
$4.48B — $17.64K — $83 — $84.16 — $4.48B — 19.39 $4.32 —
Intapp  INTA $55.3 —
-1.98
$4.48B — $57.62K — $54.59 — $56.05 — $4.48B — 0 -$0.24 —
Lancaster Colony  LANC $161.23 —
-0.5
$4.44B — $5.59K — $160.35 — $161.84 — $4.44B — 26.17 $6.16 —
Novanta  NOVT $119.82 —
-1.71
$4.31B — $11.74K — $118.4 — $120.24 — $4.31B — 61.44 $1.95 —
Vaxcyte  PCVX $33.38 —
-1.69
$4.31B — $37.45K — $33.12 — $33.8 — $4.31B — 0 -$3.99 —
Advanced Energy Industries  AEIS $114.33 —
-1.3
$4.31B — $6.65K — $112.25 — $115 — $4.31B — 57.74 $1.98 —
Palomar  PLMR $160.65 —
-0.11
$4.3B — $7.93K — $159.79 — $161 — $4.3B — 32.00 $5.02 —
Freshworks Inc.  FRSH $14.41 —
-1.54
$4.25B — $129.47K — $14.24 — $14.41 — $4.25B — 0 -$0.24 —
Insight Enterprises  NSIT $132.82 —
-0.38
$4.24B — $7.99K — $130.67 — $134.8 — $4.24B — 26.40 $5.03 —
Upstart  UPST $44.4 —
-2.7
$4.22B — $1.37M — $43.28 — $44.46 — $4.22B — 0 -$0.73 —
Interparfums  IPAR $129.96 —
-0.98
$4.17B — $7.57K — $128.79 — $130.74 — $4.17B — 25.13 $5.17 —
Avnet  AVT $49.74 —
-0.86
$4.17B — $20.45K — $49.19 — $49.74 — $4.17B — 13.97 $3.56 —
StoneX  SNEX $84.78 —
-0.22
$4.15B — $22.28K — $83 — $84.78 — $4.15B — 14.36 $5.9 —
Avis Budget  CAR $117.18 —
-0.48
$4.12B — $40.01K — $116.13 — $117.59 — $4.12B — 0 -$62.36 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看