交易所：NasdaqGS ，板块：医疗保健，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

NasdaqGS (371)

医疗保健 (371)

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
AstraZeneca AZN	$69.55 —	+1.52	$215.63B —	$3.33M —	$68.48 —	$69.71 —	$215.63B —	30.91	$2.25 —
Intuitive Surgical ISRG	$508.13 —	+4.14	$182.12B —	$2.27M —	$489.43 —	$511.76 —	$182.12B —	74.61	$6.81 —
Amgen AMGN	$279.84 —	+0.7	$150.46B —	$2.26M —	$274.42 —	$282.26 —	$150.46B —	37.01	$7.56 —
Gilead Sciences GILD	$106.15 —	-0.22	$132.33B —	$10.02M —	$105.74 —	$107.56 —	$132.33B —	279.34	$0.38 —
Sanofi SNY	$53.54 —	+0.98	$130.76B —	$4.11M —	$52.38 —	$53.7 —	$130.76B —	18.91	$2.83 —
Vertex Pharmaceuticals Incorporated VRTX	$492.47 —	+0.01	$126.6B —	$1.35M —	$486.65 —	$494.1 —	$126.6B —	0	-$2.07 —
Regeneron Pharmaceuticals REGN	$599.76 —	+2.03	$65.57B —	$1.23M —	$586.81 —	$600.91 —	$65.57B —	15.65	$38.32 —
argenx SE ARGX	$600.51 —	+0.99	$36.67B —	$269.35K —	$595.92 —	$604.89 —	$36.67B —	46.95	$12.79 —
IDEXX Laboratories IDXX	$440.98 —	+3.36	$35.74B —	$746.68K —	$424.48 —	$441.87 —	$35.74B —	41.32	$10.67 —
Alnylam Pharmaceuticals ALNY	$242.61 —	+0.26	$31.4B —	$676.8K —	$238.62 —	$243.69 —	$31.4B —	0	-$2.18 —
BioNTech SE BNTX	$120.54 —	+4.97	$28.98B —	$1.48M —	$113.77 —	$120.62 —	$28.98B —	0	-$3.15 —
DexCom DXCM	$70.78 —	+5.86	$27.75B —	$3.91M —	$67.55 —	$70.98 —	$27.75B —	49.84	$1.42 —
Natera NTRA	$154.48 —	+3.98	$20.88B —	$769.62K —	$148.35 —	$154.56 —	$20.88B —	0	-$1.53 —
Royalty Pharma RPRX	$32.03 —	+1.07	$18.4B —	$2.96M —	$31.58 —	$32.13 —	$18.4B —	16.76	$1.91 —
Insulet PODD	$259.38 —	+5.23	$18.22B —	$519.95K —	$249.81 —	$261.62 —	$18.22B —	44.87	$5.78 —
Biogen BIIB	$119.51 —	+1.13	$17.49B —	$1.49M —	$117.58 —	$120.02 —	$17.49B —	10.69	$11.17 —
The Cooper Companies COO	$82.58 —	+2.15	$16.51B —	$1.07M —	$80.8 —	$82.84 —	$16.51B —	39.89	$2.07 —
Align Technology ALGN	$184.27 —	+3.97	$13.49B —	$976.02K —	$176.37 —	$184.46 —	$13.49B —	32.78	$5.62 —
United Therapeutics UTHR	$296.42 —	+1.01	$13.31B —	$201.78K —	$292.35 —	$297.86 —	$13.31B —	12.03	$24.63 —
Hologic HOLX	$58.29 —	+0.24	$13.16B —	$2.23M —	$57.75 —	$58.61 —	$13.16B —	18.44	$3.16 —
Genmab A/S GMAB	$20.54 —	+2.04	$12.8B —	$769.06K —	$20.25 —	$20.55 —	$12.8B —	11.16	$1.84 —
Insmed Incorporated INSM	$68.96 —	-2.6	$12.54B —	$3.58M —	$66.53 —	$71 —	$12.54B —	0	-$5.57 —
Illumina ILMN	$77.61 —	+1.78	$12.28B —	$1.87M —	$75.53 —	$78.11 —	$12.28B —	0	-$7.69 —
BioMarin Pharmaceutical BMRN	$62.74 —	+1.29	$12.03B —	$924.36K —	$61.45 —	$63.09 —	$12.03B —	28.38	$2.21 —
ICON Public Limited Company ICLR	$145.92 —	+1.96	$11.79B —	$2.6M —	$140.41 —	$147.07 —	$11.79B —	15.31	$9.53 —
Incyte INCY	$58.97 —	+1.67	$11.41B —	$1.11M —	$57.29 —	$59.05 —	$11.41B —	393.13	$0.15 —
Moderna MRNA	$27.39 —	+3.2	$10.59B —	$4.74M —	$26.33 —	$27.41 —	$10.59B —	0	-$9.28 —
Neurocrine Biosciences NBIX	$105.76 —	+2.46	$10.46B —	$1.3M —	$101.15 —	$105.86 —	$10.46B —	32.14	$3.29 —
Exelixis EXEL	$37.21 —	+1.17	$10.25B —	$1.69M —	$36.6 —	$37.47 —	$10.25B —	21.14	$1.76 —
Ascendis Pharma A/S ASND	$160.45 —	+1.46	$9.65B —	$372.44K —	$155.54 —	$161.02 —	$9.65B —	0	-$7.41 —
Viatris VTRS	$8.03 —	+2.82	$9.59B —	$12.86M —	$7.82 —	$8.13 —	$9.59B —	0	-$0.53 —
Walgreens Boots Alliance WBA	$11.03 —	+0.36	$9.54B —	$7.73M —	$10.95 —	$11.05 —	$9.54B —	0	-$6.69 —
Masimo MASI	$162.63 —	+2.98	$8.79B —	$669.94K —	$158.42 —	$163.95 —	$8.79B —	0	-$5.72 —
Medpace MEDP	$302.88 —	+4.25	$8.71B —	$570.36K —	$287.04 —	$303.78 —	$8.71B —	23.10	$13.11 —
Repligen RGEN	$145.23 —	+2.71	$8.16B —	$491.16K —	$140.7 —	$145.91 —	$8.16B —	0	-$0.46 —
Henry Schein HSIC	$66.23 —	+1.13	$8.11B —	$1.21M —	$64.68 —	$66.46 —	$8.11B —	21.71	$3.05 —
Bio-Techne TECH	$50.78 —	+1.24	$8.03B —	$2.25M —	$49.7 —	$52 —	$8.03B —	51.81	$0.98 —
Roivant Sciences ROIV	$11 —	+2.42	$7.85B —	$4.49M —	$10.77 —	$11.03 —	$7.85B —	0	-$1 —
HealthEquity HQY	$85.83 —	-0.29	$7.42B —	$543.8K —	$84.69 —	$86.38 —	$7.42B —	78.74	$1.09 —
Halozyme Therapeutics HALO	$59.25 —	+1.44	$7.32B —	$1.16M —	$57.65 —	$59.38 —	$7.32B —	17.27	$3.43 —
The Ensign ENSG	$124.87 —	+0.59	$7.2B —	$369.97K —	$123.69 —	$126.2 —	$7.2B —	24.38	$5.12 —
Revolution Medicines RVMD	$38.58 —	+3.04	$7.17B —	$1.51M —	$36.92 —	$38.68 —	$7.17B —	0	-$3.58 —
Madrigal Pharmaceuticals MDGL	$319.93 —	+3.61	$7.06B —	$258.03K —	$298 —	$320.92 —	$7.06B —	0	-$21.92 —
BridgeBio Pharma BBIO	$35.96 —	+2.07	$6.84B —	$1.52M —	$34.71 —	$35.99 —	$6.84B —	0	-$2.88 —
Jazz Pharmaceuticals JAZZ	$108.98 —	+4.6	$6.62B —	$1.06M —	$103.65 —	$109.23 —	$6.62B —	12.59	$8.65 —
Legend Biotech LEGN	$34.24 —	-0.17	$6.29B —	$1.14M —	$33.78 —	$34.83 —	$6.29B —	0	-$0.96 —
Sarepta Therapeutics SRPT	$61.76 —	+3.82	$5.99B —	$1.56M —	$58.76 —	$61.91 —	$5.99B —	26.39	$2.34 —
Grifols, S.A. GRFS	$7.18 —	-0.14	$5.91B —	$1.28M —	$7.13 —	$7.34 —	$5.91B —	27.61	$0.26 —
Bruker BRKR	$38.97 —	+2.85	$5.9B —	$1.85M —	$37 —	$39 —	$5.9B —	51.27	$0.76 —
Guardant Health GH	$47.41 —	+3.88	$5.85B —	$1.74M —	$44.5 —	$47.6 —	$5.85B —	0	-$3.56 —
Merit Medical Systems MMSI	$94.67 —	+0.97	$5.59B —	$1.1M —	$93.72 —	$95.59 —	$5.59B —	46.63	$2.03 —
Blueprint Medicines BPMC	$86.09 —	+0.33	$5.5B —	$660.86K —	$84.9 —	$86.84 —	$5.5B —	0	-$1.07 —
Nuvalent NUVL	$73.98 —	+1.75	$5.3B —	$290.14K —	$71.6 —	$74.21 —	$5.3B —	0	-$3.93 —
Option Care Health OPCH	$32.18 —	+0.22	$5.29B —	$1.49M —	$31.76 —	$32.4 —	$5.29B —	26.16	$1.23 —
Krystal Biotech KRYS	$169.12 —	+2	$4.89B —	$249.71K —	$164.22 —	$169.31 —	$4.89B —	56.56	$2.99 —
Cytokinetics, Incorporated CYTK	$40.33 —	+6.13	$4.81B —	$1.36M —	$38.12 —	$40.46 —	$4.81B —	0	-$5.26 —
Ionis Pharmaceuticals IONS	$29.57 —	+1.62	$4.7B —	$1.8M —	$28.79 —	$29.78 —	$4.7B —	0	-$3.04 —
Alkermes ALKS	$27.67 —	+1.92	$4.56B —	$1.84M —	$27.01 —	$27.95 —	$4.56B —	12.57	$2.2 —
Vaxcyte PCVX	$34.51 —	+4.07	$4.44B —	$1.18M —	$32.49 —	$34.52 —	$4.44B —	0	-$3.8 —
PTC Therapeutics PTCT	$49.55 —	-0.8	$3.91B —	$580.87K —	$48.86 —	$50.39 —	$3.91B —	0	-$4.73 —
Ultragenyx Pharmaceutical RARE	$37.64 —	+0.88	$3.53B —	$1.33M —	$37.01 —	$37.85 —	$3.53B —	0	-$6.29 —
Arcellx ACLX	$63.97 —	+0.53	$3.52B —	$438.08K —	$62.11 —	$64.62 —	$3.52B —	0	-$2 —
Alignment Healthcare ALHC	$18.04 —	-1.42	$3.46B —	$2.18M —	$17.72 —	$18.34 —	$3.46B —	0	-$0.67 —
Amneal Pharmaceuticals AMRX	$7.42 —	+1.64	$3.45B —	$1.03M —	$7.29 —	$7.46 —	$3.45B —	0	-$0.38 —
ICU Medical ICUI	$137.16 —	+3.69	$3.38B —	$338.48K —	$133.25 —	$138.15 —	$3.38B —	0	-$4.83 —
SpringWorks Therapeutics SWTX	$44.93 —	+9.03	$3.37B —	$8.82M —	$40.47 —	$46.21 —	$3.37B —	0	-$3.48 —
iRhythm IRTC	$104.78 —	+2.08	$3.34B —	$229.44K —	$103.34 —	$106.02 —	$3.34B —	0	-$3.63 —
Akero Therapeutics AKRO	$40.99 —	+3.48	$3.26B —	$1.6M —	$39.18 —	$41.44 —	$3.26B —	0	-$3.75 —
Scholar Rock Holding SRRK	$34.38 —	+5.72	$3.26B —	$704.37K —	$32.22 —	$34.63 —	$3.26B —	0	-$2.47 —
Sotera Health Company SHC	$11.3 —	+3.96	$3.21B —	$875.51K —	$10.69 —	$11.32 —	$3.21B —	70.62	$0.16 —
Crinetics Pharmaceuticals CRNX	$33.39 —	+3.15	$3.13B —	$931.41K —	$31.74 —	$33.46 —	$3.13B —	0	-$3.69 —
Amedisys AMED	$94.27 —	+0.68	$3.09B —	$458.12K —	$93.87 —	$94.86 —	$3.09B —	34.78	$2.71 —
Privia Health PRVA	$23.46 —	+0.3	$2.85B —	$445.23K —	$23.19 —	$23.88 —	$2.85B —	213.27	$0.11 —
Surgery Partners SGRY	$21.84 —	+3.02	$2.79B —	$912.59K —	$21.2 —	$21.95 —	$2.79B —	0	-$1.33 —
Patterson Companies PDCO	$31.33 —	0	$2.77B —	$0 —	$31.33 —	$31.33 —	$2.77B —	20.47	$1.53 —
DENTSPLY SIRONA XRAY	$13.71 —	+3.24	$2.73B —	$2.38M —	$13.17 —	$13.79 —	$2.73B —	0	-$4.48 —
HUTCHMED (China) HCM	$15.74 —	+3.55	$2.69B —	$83.36K —	$15.31 —	$15.79 —	$2.69B —	78.70	$0.2 —
Immunovant IMVT	$15.07 —	+4.29	$2.56B —	$875.36K —	$14.44 —	$15.11 —	$2.56B —	0	-$2.62 —
LifeStance Health LFST	$6.49 —	+1.88	$2.52B —	$967.54K —	$6.31 —	$6.5 —	$2.52B —	0	-$0.15 —
ACADIA Pharmaceuticals ACAD	$14.83 —	+1.44	$2.47B —	$878.01K —	$14.44 —	$14.85 —	$2.47B —	10.90	$1.36 —
Twist Bioscience TWST	$40.17 —	+6.78	$2.4B —	$736.07K —	$37.24 —	$40.26 —	$2.4B —	0	-$3.38 —
ImmunityBio IBRX	$2.69 —	0	$2.37B —	$3.3M —	$2.63 —	$2.73 —	$2.37B —	0	-$0.62 —
Certara CERT	$14.42 —	+1.19	$2.33B —	$1.55M —	$14.26 —	$14.73 —	$2.33B —	0	-$0.08 —
Recursion Pharmaceuticals RXRX	$5.75 —	+3.05	$2.31B —	$13.08M —	$5.58 —	$5.78 —	$2.31B —	0	-$1.69 —
Denali Therapeutics DNLI	$15.49 —	+4.17	$2.25B —	$1.36M —	$14.71 —	$15.67 —	$2.25B —	0	-$2.57 —
Apellis Pharmaceuticals APLS	$17.54 —	+0.29	$2.2B —	$1.65M —	$17.29 —	$17.95 —	$2.2B —	0	-$1.6 —
Tarsus Pharmaceuticals TARS	$49.97 —	-0.06	$2.08B —	$457.29K —	$48.72 —	$50.5 —	$2.08B —	0	-$3.07 —
NovoCure NVCR	$18.55 —	+4.39	$2.07B —	$1.43M —	$17.4 —	$19.25 —	$2.07B —	0	-$1.51 —
Acadia Healthcare Company ACHC	$22.18 —	+4.62	$2.04B —	$1.9M —	$21.38 —	$22.5 —	$2.04B —	7.97	$2.78 —
Beam Therapeutics BEAM	$20.17 —	+1.51	$2.03B —	$1.72M —	$19.45 —	$20.2 —	$2.03B —	0	-$4.58 —
LivaNova LIVN	$37.26 —	+2.56	$2.03B —	$455K —	$36.02 —	$37.38 —	$2.03B —	32.12	$1.16 —
Progyny PGNY	$22.9 —	+2.55	$1.96B —	$769.28K —	$22.29 —	$22.96 —	$1.96B —	40.17	$0.57 —
Premier PINC	$19.99 —	+1.01	$1.93B —	$750.47K —	$19.74 —	$20.04 —	$1.93B —	49.97	$0.4 —
Schrödinger SDGR	$26.13 —	+2.63	$1.91B —	$828.46K —	$25.43 —	$26.67 —	$1.91B —	0	-$2.57 —
QuidelOrtho QDEL	$27.78 —	+7.97	$1.87B —	$1.54M —	$25.66 —	$28.19 —	$1.87B —	0	-$30.54 —
Arrowhead Pharmaceuticals ARWR	$13.34 —	+2.54	$1.83B —	$1.01M —	$12.81 —	$13.4 —	$1.83B —	0	-$5.15 —
Addus HomeCare ADUS	$99.54 —	+0.69	$1.83B —	$111.48K —	$98.56 —	$99.75 —	$1.83B —	23.53	$4.23 —
Centessa Pharmaceuticals CNTA	$13.61 —	+4.45	$1.81B —	$537.71K —	$12.89 —	$13.66 —	$1.81B —	0	-$2.06 —
Clover Health Investments CLOV	$3.47 —	+0.29	$1.77B —	$5.41M —	$3.42 —	$3.49 —	$1.77B —	0	-$0.09 —
Arcutis Biotherapeutics ARQT	$14.72 —	+1.87	$1.75B —	$1.41M —	$14.27 —	$14.93 —	$1.75B —	0	-$1.16 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}