$3.4T
总市值
$93.82B
总容积
BTC 61.11%   •   ETH 9.18%
比特币主导

交易所：NasdaqGS ，板块：医疗保健，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqGS (371)
医疗保健 (371)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $72.56 —
-0.6
$226.33B — $779.91K — $72.41 — $73.39 — $226.33B — 29.43 $2.48 —
Intuitive Surgical  ISRG $557.95 —
+1.11
$199.98B — $1.12M — $550.93 — $559.69 — $199.98B — 81.93 $6.81 —
Amgen  AMGN $287.01 —
-0.88
$154.33B — $2.24M — $286.89 — $293.21 — $154.33B — 26.18 $10.96 —
Gilead Sciences  GILD $109.02 —
-0.28
$135.61B — $7.95M — $108.89 — $111.29 — $135.61B — 22.90 $4.76 —
Sanofi  SNY $49.5 —
+0.63
$120.91B — $1.36M — $49.37 — $49.77 — $120.91B — 17.30 $2.86 —
Vertex Pharmaceuticals Incorporated  VRTX $445.85 —
-0.15
$114.49B — $796.05K — $445.84 — $453.87 — $114.49B — 0 -$3.83 —
Regeneron Pharmaceuticals  REGN $484.93 —
-0.6
$52.36B — $1.87M — $482.99 — $499.9 — $52.36B — 12.32 $39.33 —
IDEXX Laboratories  IDXX $524.86 —
-0.18
$42.21B — $494.98K — $524.78 — $530.73 — $42.21B — 48.55 $10.81 —
Alnylam Pharmaceuticals  ALNY $305.31 —
+0.51
$39.81B — $562.77K — $302.34 — $308.93 — $39.81B — 0 -$2.11 —
argenx SE  ARGX $573.51 —
-0.54
$35.63B — $216.95K — $572.77 — $585.22 — $35.63B — 34.96 $16.4 —
DexCom  DXCM $85.61 —
-1.36
$33.57B — $1.74M — $85.59 — $87.24 — $33.57B — 64.36 $1.33 —
BioNTech SE  BNTX $111.15 —
-3.89
$26.72B — $1.53M — $111.03 — $117.23 — $26.72B — 0 -$3.66 —
Natera  NTRA $167.22 —
+4.41
$22.83B — $1.33M — $161.47 — $169.43 — $22.83B — 0 -$1.47 —
Insulet  PODD $319.21 —
-1.25
$22.46B — $789.91K — $319.07 — $325.29 — $22.46B — 57.51 $5.55 —
Biogen  BIIB $131.86 —
+0.02
$19.32B — $1.41M — $131.67 — $133.66 — $19.32B — 13.04 $10.11 —
Royalty Pharma  RPRX $33.44 —
+0.45
$18.8B — $2.34M — $33.3 — $33.72 — $18.8B — 13.64 $2.45 —
United Therapeutics  UTHR $323.97 —
-0.07
$14.61B — $376.41K — $323.94 — $335 — $14.61B — 12.90 $25.11 —
Hologic  HOLX $62.57 —
-0.75
$13.94B — $2.33M — $62.49 — $63.84 — $13.94B — 26.28 $2.38 —
Genmab A/S  GMAB $21.78 —
+2.01
$13.52B — $1.27M — $21.76 — $22.15 — $13.52B — 12.81 $1.7 —
The Cooper Companies  COO $67.42 —
+0.76
$13.45B — $2.84M — $66.41 — $68.19 — $13.45B — 32.57 $2.07 —
Insmed Incorporated  INSM $73.69 —
+0.83
$13.42B — $2.15M — $73.09 — $74.56 — $13.42B — 0 -$5.93 —
Illumina  ILMN $83.16 —
+1.63
$13.16B — $1.36M — $82.07 — $83.91 — $13.16B — 0 -$6.08 —
Incyte  INCY $67.42 —
+0.46
$13.05B — $1.5M — $66.3 — $68.43 — $13.05B — 337.09 $0.2 —
Align Technology  ALGN $179.99 —
+0.46
$13.05B — $421.76K — $177.83 — $180.96 — $13.05B — 32.66 $5.51 —
Neurocrine Biosciences  NBIX $124.52 —
-0.38
$12.32B — $741.35K — $124.29 — $125.99 — $12.32B — 42.21 $2.95 —
Exelixis  EXEL $42.22 —
-1.05
$11.51B — $1.76M — $42.2 — $43.11 — $11.51B — 19.27 $2.19 —
ICON Public Limited Company  ICLR $139.61 —
+4.37
$11.09B — $2.05M — $134.15 — $142.99 — $11.09B — 15.19 $9.19 —
BioMarin Pharmaceutical  BMRN $56.11 —
-1.2
$10.76B — $2.01M — $56.06 — $57.57 — $10.76B — 20.78 $2.7 —
Moderna  MRNA $27.27 —
-1.94
$10.55B — $7.7M — $27.04 — $28.24 — $10.55B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $173.69 —
-0.41
$10.51B — $405.92K — $168.11 — $177.97 — $10.51B — 0 -$6.65 —
Viatris  VTRS $8.59 —
-1.43
$10.08B — $23.92M — $8.58 — $8.8 — $10.08B — 0 -$3.18 —
HealthEquity  HQY $113.06 —
+8.96
$9.78B — $2.71M — $107.76 — $115.73 — $9.78B — 82.52 $1.37 —
Walgreens Boots Alliance  WBA $11.25 —
+0.04
$9.73B — $5.69M — $11.2 — $11.29 — $9.73B — 0 -$6.69 —
Medpace  MEDP $312.74 —
+2.18
$8.99B — $395.76K — $306.07 — $318.42 — $8.99B — 23.87 $13.1 —
Masimo  MASI $162.96 —
-0.53
$8.84B — $428.03K — $160.23 — $164.37 — $8.84B — 0 -$5.46 —
Henry Schein  HSIC $70.39 —
-0.26
$8.8B — $1.19M — $69.91 — $71.31 — $8.8B — 21.92 $3.21 —
The Ensign  ENSG $151.41 —
+0.52
$8.7B — $325.6K — $150.35 — $152.66 — $8.7B — 28.56 $5.3 —
Blueprint Medicines  BPMC $128.1 —
+0.39
$8.28B — $8.89M — $127.6 — $128.14 — $8.28B — 0 -$2.51 —
Bio-Techne  TECH $49.85 —
+2.19
$7.81B — $1.78M — $48.58 — $50.16 — $7.81B — 60.06 $0.83 —
Roivant Sciences  ROIV $11.21 —
-0.31
$7.62B — $4.97M — $11.2 — $11.55 — $7.62B — 0 -$0.75 —
Revolution Medicines  RVMD $40.38 —
-0.49
$7.52B — $1.43M — $39.84 — $41.14 — $7.52B — 0 -$4.01 —
BridgeBio Pharma  BBIO $38.02 —
+1.33
$7.22B — $3.47M — $37.57 — $39.09 — $7.22B — 0 -$3.56 —
Repligen  RGEN $126.55 —
+1.73
$7.11B — $561.41K — $123.47 — $126.84 — $7.11B — 0 -$0.42 —
Grifols, S.A.  GRFS $8.45 —
+1.32
$7.05B — $1.1M — $8.44 — $8.69 — $7.05B — 32.50 $0.26 —
Jazz Pharmaceuticals  JAZZ $109.45 —
-0.79
$6.75B — $521.62K — $109.42 — $112.29 — $6.75B — 14.87 $7.36 —
Halozyme Therapeutics  HALO $53.85 —
+1.01
$6.64B — $1.31M — $53.01 — $54.11 — $6.64B — 14.32 $3.76 —
Madrigal Pharmaceuticals  MDGL $279.32 —
-1.79
$6.2B — $227.91K — $279.04 — $288.28 — $6.2B — 0 -$17.85 —
Guardant Health  GH $47.76 —
+4.3
$5.92B — $2.61M — $45.44 — $48.05 — $5.92B — 0 -$3.39 —
Bruker  BRKR $37.83 —
+1.15
$5.73B — $2.16M — $37.35 — $38.5 — $5.73B — 72.75 $0.52 —
Ionis Pharmaceuticals  IONS $35.11 —
+1.01
$5.59B — $1.2M — $34.72 — $35.83 — $5.59B — 0 -$2.99 —
Legend Biotech  LEGN $30.36 —
+6.79
$5.59B — $4.19M — $28.78 — $32.45 — $5.59B — 0 -$1.18 —
Merit Medical Systems  MMSI $94.26 —
-0.36
$5.57B — $381.49K — $93.7 — $94.6 — $5.57B — 46.20 $2.04 —
Nuvalent  NUVL $76.82 —
-1.74
$5.52B — $302.8K — $76.67 — $78.73 — $5.52B — 0 -$4.42 —
Alkermes  ALKS $31.54 —
+0.86
$5.2B — $923.25K — $31.08 — $31.7 — $5.2B — 15.01 $2.1 —
Option Care Health  OPCH $31.31 —
-1.23
$5.13B — $1.8M — $31.21 — $31.95 — $5.13B — 25.04 $1.25 —
iRhythm  IRTC $143.83 —
-0.79
$4.59B — $447.34K — $143.27 — $146.12 — $4.59B — 0 -$3.14 —
Vaxcyte  PCVX $33.84 —
-2.34
$4.37B — $1.18M — $33.84 — $35.42 — $4.37B — 0 -$3.99 —
Akero Therapeutics  AKRO $52.99 —
+2.67
$4.22B — $1.15M — $51.38 — $53.48 — $4.22B — 0 -$3.75 —
PTC Therapeutics  PTCT $51.13 —
+0.87
$4.05B — $1.14M — $50.43 — $51.55 — $4.05B — 7.85 $6.51 —
Sarepta Therapeutics  SRPT $39.54 —
+1.7
$3.89B — $2.33M — $38.64 — $40.28 — $3.89B — 0 -$2.64 —
Cytokinetics, Incorporated  CYTK $32.41 —
+1.28
$3.87B — $1.27M — $32.02 — $32.75 — $3.87B — 0 -$5.29 —
Krystal Biotech  KRYS $132.03 —
+0.86
$3.82B — $234.67K — $130.84 — $133.81 — $3.82B — 31.66 $4.17 —
ACADIA Pharmaceuticals  ACAD $21.77 —
-0.96
$3.64B — $1.81M — $21.66 — $23.4 — $3.64B — 15.89 $1.37 —
Arcellx  ACLX $65.48 —
+0.52
$3.61B — $463.09K — $64.48 — $67 — $3.61B — 0 -$2.99 —
SpringWorks Therapeutics  SWTX $46.71 —
-0.09
$3.52B — $4.85M — $46.68 — $46.83 — $3.52B — 0 -$3.41 —
Sotera Health Company  SHC $12.36 —
+0.65
$3.51B — $1.18M — $12.26 — $12.53 — $3.51B — 137.33 $0.09 —
Ultragenyx Pharmaceutical  RARE $36.61 —
+0.58
$3.46B — $757.78K — $36.2 — $36.95 — $3.46B — 0 -$5.83 —
Amneal Pharmaceuticals  AMRX $7.21 —
-3.22
$3.36B — $1.79M — $7.2 — $7.5 — $3.36B — 0 -$0.04 —
ICU Medical  ICUI $131.36 —
+0.63
$3.23B — $257.38K — $128.46 — $131.5 — $3.23B — 0 -$3.84 —
DENTSPLY SIRONA  XRAY $16.1 —
+1.23
$3.21B — $1.82M — $15.84 — $16.25 — $3.21B — 0 -$4.47 —
Amedisys  AMED $94.57 —
+0.08
$3.1B — $359.77K — $94.22 — $95.35 — $3.1B — 34.89 $2.71 —
Alignment Healthcare  ALHC $15.32 —
-0.13
$3.03B — $2.42M — $15.11 — $15.7 — $3.03B — 0 -$0.47 —
Crinetics Pharmaceuticals  CRNX $32.13 —
+0.09
$3.01B — $521.47K — $31.88 — $32.65 — $3.01B — 0 -$3.8 —
Surgery Partners  SGRY $23.06 —
-0.95
$2.96B — $2.4M — $23 — $23.5 — $2.96B — 0 -$1.53 —
Scholar Rock Holding  SRRK $30.82 —
-0.39
$2.93B — $1.14M — $30.8 — $31.87 — $2.93B — 0 -$2.55 —
Privia Health  PRVA $23.01 —
+0.17
$2.81B — $676.87K — $22.96 — $23.32 — $2.81B — 191.75 $0.12 —
Immunovant  IMVT $15.34 —
-0.65
$2.62B — $681.23K — $15.3 — $15.66 — $2.62B — 0 -$2.73 —
HUTCHMED (China)  HCM $15.3 —
+4.08
$2.62B — $105.21K — $14.8 — $15.36 — $2.62B — 76.50 $0.2 —
ImmunityBio  IBRX $2.93 —
+8.12
$2.59B — $11.26M — $2.66 — $2.98 — $2.59B — 0 -$0.57 —
LivaNova  LIVN $44.48 —
+0.86
$2.43B — $455.08K — $43.87 — $44.53 — $2.43B — 0 -$4.07 —
Apellis Pharmaceuticals  APLS $18.51 —
-1.65
$2.33B — $1.4M — $18.45 — $19.29 — $2.33B — 0 -$1.8 —
LifeStance Health  LFST $5.95 —
-0.17
$2.31B — $1.31M — $5.89 — $6.01 — $2.31B — 0 -$0.09 —
Arrowhead Pharmaceuticals  ARWR $16.74 —
+0.78
$2.31B — $1.44M — $16.55 — $17.08 — $2.31B — 0 -$1.24 —
BioCryst Pharmaceuticals  BCRX $11.04 —
-1.34
$2.31B — $3.95M — $11 — $11.31 — $2.31B — 0 -$0.26 —
Kiniksa Pharmaceuticals  KNSA $28.88 —
-0.79
$2.11B — $808.14K — $28.74 — $29.48 — $2.11B — 0 -$0.24 —
QuidelOrtho  QDEL $31.08 —
+2.61
$2.1B — $1.12M — $30.22 — $32.28 — $2.1B — 0 -$5.23 —
Denali Therapeutics  DNLI $14.42 —
+3.52
$2.09B — $2.05M — $13.63 — $14.67 — $2.09B — 0 -$2.67 —
Acadia Healthcare Company  ACHC $22.6 —
+0.71
$2.08B — $1.4M — $22.47 — $23.27 — $2.08B — 11.07 $2.04 —
Addus HomeCare  ADUS $112.01 —
-0.59
$2.06B — $78.49K — $111.78 — $113.56 — $2.06B — 25.34 $4.42 —
Recursion Pharmaceuticals  RXRX $4.91 —
+11.85
$2B — $45.66M — $4.41 — $5.08 — $2B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $34.03 —
+1.98
$1.97B — $643.73K — $33.48 — $34.64 — $1.97B — 2.94 $11.54 —
Certara  CERT $11.95 —
+4.28
$1.94B — $1.42M — $11.36 — $12.13 — $1.94B — 0 -$0.02 —
Premier  PINC $23.17 —
+0.48
$1.93B — $1.38M — $23.03 — $23.49 — $1.93B — 22.71 $1.02 —
Galapagos  GLPG $28.62 —
-0.07
$1.92B — $97.62K — $28.54 — $28.98 — $1.92B — 0 -$3.13 —
Immunocore  IMCR $37.7 —
-2.43
$1.89B — $327.03K — $37.55 — $39.33 — $1.89B — 0 -$0.43 —
NovoCure  NVCR $16.72 —
-1.88
$1.86B — $1.59M — $16.59 — $17.26 — $1.86B — 0 -$1.51 —
IDEAYA Biosciences  IDYA $21.1 —
-2.5
$1.85B — $1.02M — $21.08 — $22.25 — $1.85B — 0 -$3.65 —
Progyny  PGNY $21.3 —
-3.09
$1.83B — $1.08M — $21.28 — $22.91 — $1.83B — 37.36 $0.57 —
Twist Bioscience  TWST $30.44 —
-1.42
$1.82B — $944.93K — $29.91 — $31.78 — $1.82B — 0 -$3.25 —
Alphatec  ATEC $12.28 —
-3
$1.8B — $1.69M — $12.19 — $12.71 — $1.8B — 0 -$1.14 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看