Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$103.52B
总容积
BTC 59.87%     ETH 7.89%
比特币主导

交易所:NasdaqGS ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $73.92
+2.35
$229.18B $7.88M $73.87 $75.7 $229.18B 32.85 $2.25
Intuitive Surgical  ISRG $494.61
-2.45
$177.21B $2.73M $484.88 $504.09 $177.21B 76.92 $6.43
Amgen  AMGN $309.85
+1.36
$166.45B $3.28M $306.7 $314.9 $166.45B 40.98 $7.56
Gilead Sciences  GILD $112.39
+0.45
$140.11B $10.04M $112.28 $114.75 $140.11B 295.76 $0.38
Sanofi  SNY $54.62
+1.24
$133.71B $1.84M $54.58 $55.77 $133.71B 23.04 $2.37
Vertex Pharmaceuticals Incorporated  VRTX $484.01
+0.11
$124.29B $2.06M $480.01 $494.49 $124.29B 0 -$2.08
Regeneron Pharmaceuticals  REGN $610.64
-2.39
$66.76B $1.05M $608.04 $626.75 $66.76B 15.92 $38.35
argenx SE  ARGX $590.06
+1.1
$35.99B $659.01K $585 $595.46 $35.99B 46.09 $12.8
Alnylam Pharmaceuticals  ALNY $262.16
-1.75
$33.93B $1.03M $258.65 $264.65 $33.93B 0 -$2.18
IDEXX Laboratories  IDXX $410.76
-3.63
$33.29B $947.16K $407.07 $417.93 $33.29B 38.46 $10.68
DexCom  DXCM $61.8
-9.3
$24.23B $5.36M $61.49 $65 $24.23B 43.52 $1.42
BioNTech SE  BNTX $92.01
-1.4
$22.08B $929.14K $89.77 $93.97 $22.08B 0 -$2.99
Biogen  BIIB $130.71
-0.46
$19.13B $1.72M $130.08 $133.77 $19.13B 11.69 $11.18
Natera  NTRA $138.71
-3.14
$18.75B $1.46M $136 $141.44 $18.75B 0 -$1.53
Royalty Pharma  RPRX $31.79
+1.63
$18.33B $5.67M $31 $31.85 $18.33B 16.64 $1.91
Insulet  PODD $256.8
-4.58
$18.03B $1.07M $248.73 $258.3 $18.03B 44.42 $5.78
The Cooper Companies  COO $78.17
-3.77
$15.63B $2.48M $77.93 $80.96 $15.63B 37.76 $2.07
Intra-Cellular Therapies  ITCI $131.87
0
$14.05B $16.04M $131.87 $131.87 $14.05B 0 -$0.73
Hologic  HOLX $61.69
+1.87
$13.92B $4.6M $59.06 $61.85 $13.92B 19.52 $3.16
United Therapeutics  UTHR $307.36
-1.57
$13.8B $416.66K $298 $312.14 $13.8B 12.46 $24.65
Insmed Incorporated  INSM $73.33
-0.15
$13.27B $2.08M $71.18 $74.31 $13.27B 0 -$5.57
ICON Public Limited Company  ICLR $163.61
-3.02
$13.22B $927.78K $161 $166.58 $13.22B 17.14 $9.54
BioMarin Pharmaceutical  BMRN $67.48
-1.23
$12.87B $1.82M $67.28 $68.54 $12.87B 30.53 $2.21
Genmab A/S  GMAB $19.24
+2.23
$12.2B $1.72M $19.01 $19.32 $12.2B 10.99 $1.75
Illumina  ILMN $76.42
-6.67
$12.1B $2.12M $76.26 $79.84 $12.1B 0 -$7.69
Incyte  INCY $62.46
+0.21
$12.09B $1.72M $61.46 $62.89 $12.09B 416.39 $0.15
Align Technology  ALGN $154.24
-5.94
$11.35B $1.87M $150.8 $160.59 $11.35B 27.49 $5.61
Exelixis  EXEL $36.68
-0.97
$10.27B $2.22M $35.96 $37.04 $10.27B 20.84 $1.76
Neurocrine Biosciences  NBIX $102.88
-5.01
$10.26B $1.73M $102.56 $107.53 $10.26B 31.27 $3.29
Moderna  MRNA $25.73
-7.18
$9.95B $12.73M $25.7 $27.2 $9.95B 0 -$9.28
Viatris  VTRS $8.16
-5.77
$9.74B $10.52M $8.14 $8.57 $9.74B 0 -$0.53
Walgreens Boots Alliance  WBA $11.06
-1.07
$9.56B $21.91M $10.94 $11.14 $9.56B 0 -$10.24
Medpace  MEDP $304.11
-2.29
$9.19B $564.12K $297.78 $308.83 $9.19B 24.07 $12.63
Ascendis Pharma A/S  ASND $150.09
-1.35
$9.02B $508.11K $147.56 $155.33 $9.02B 0 -$7.05
Bio-Techne  TECH $54.86
-6.03
$8.67B $1.94M $54.83 $57.19 $8.67B 55.97 $0.98
Henry Schein  HSIC $66.59
-3.84
$8.27B $1.21M $66.12 $69.22 $8.27B 21.83 $3.05
Masimo  MASI $152.37
-11.14
$8.23B $981.31K $151.84 $163 $8.23B 0 -$5.71
The Ensign  ENSG $133.9
+1.25
$7.69B $779.81K $128.45 $135.41 $7.69B 26.15 $5.12
Halozyme Therapeutics  HALO $61.92
-1.75
$7.65B $1.88M $61.23 $63.14 $7.65B 18.05 $3.43
Jazz Pharmaceuticals  JAZZ $120.82
-4.44
$7.34B $1.42M $119.78 $125.9 $7.34B 13.96 $8.65
Madrigal Pharmaceuticals  MDGL $327.1
-2.24
$7.22B $223.31K $321.19 $335.29 $7.22B 0 -$21.89
HealthEquity  HQY $82.97
-6.5
$7.18B $1.2M $82.51 $85.95 $7.18B 76.11 $1.09
Roivant Sciences  ROIV $10.01
-0.69
$7.14B $10.06M $9.79 $10.06 $7.14B 0 -$1
Repligen  RGEN $121.7
-7.04
$6.83B $866.5K $120.3 $126.51 $6.83B 0 -$0.46
BridgeBio Pharma  BBIO $34.07
-1.59
$6.48B $2.31M $33.37 $34.86 $6.48B 0 -$2.88
Merit Medical Systems  MMSI $103.96
-2.88
$6.14B $647.04K $103.33 $106.12 $6.14B 51.21 $2.03
Revolution Medicines  RVMD $32.87
-5
$6.11B $1.87M $32.8 $33.8 $6.11B 0 -$3.58
Legend Biotech  LEGN $32.88
-1.08
$6.04B $1.21M $32.52 $33.54 $6.04B 0 -$0.96
Option Care Health  OPCH $34.94
+0.43
$5.74B $1.74M $34.07 $35.33 $5.74B 28.40 $1.23
Bruker  BRKR $37.66
-8.48
$5.71B $3.49M $37.28 $39.79 $5.71B 49.55 $0.76
Sarepta Therapeutics  SRPT $58.61
-6.18
$5.69B $3.76M $57.22 $60.15 $5.69B 25.04 $2.34
Blueprint Medicines  BPMC $87.11
-3.22
$5.57B $912.49K $86.21 $89.14 $5.57B 0 -$1.07
Grifols, S.A.  GRFS $7.11
-5.07
$5.38B $1.21M $7.11 $7.56 $5.38B 28.44 $0.25
Guardant Health  GH $42.02
-3.38
$5.19B $1.31M $40.22 $42.44 $5.19B 0 -$3.56
Alkermes  ALKS $31.66
-3.03
$5.15B $1.39M $31.47 $32.63 $5.15B 14.39 $2.2
Krystal Biotech  KRYS $178.13
-1.59
$5.13B $639.58K $169.99 $179.34 $5.13B 59.57 $2.99
Nuvalent  NUVL $68.32
-3.04
$4.89B $466.35K $67.1 $69.66 $4.89B 0 -$3.93
Cytokinetics, Incorporated  CYTK $40.52
+0.67
$4.8B $2.74M $39.11 $42.37 $4.8B 0 -$5.26
Ionis Pharmaceuticals  IONS $28.52
-0.66
$4.53B $1.92M $27.75 $28.91 $4.53B 0 -$3.04
Vaxcyte  PCVX $30.56
-9.29
$3.93B $3.93M $30.01 $33.05 $3.93B 0 -$3.8
PTC Therapeutics  PTCT $46.73
-3.39
$3.69B $754.71K $45.76 $48.09 $3.69B 0 -$4.73
Amneal Pharmaceuticals  AMRX $7.81
-4.41
$3.64B $1.99M $7.79 $8.18 $3.64B 0 -$0.38
Alignment Healthcare  ALHC $18.51
+3.7
$3.55B $2.63M $17.55 $18.97 $3.55B 0 -$0.67
ICU Medical  ICUI $141.57
+0.85
$3.47B $541.38K $132.26 $148.04 $3.47B 0 -$4.84
Arcellx  ACLX $62.44
-7.12
$3.43B $610.42K $61.09 $64.72 $3.43B 0 -$2
iRhythm  IRTC $105.92
-2.22
$3.33B $514.57K $101.67 $106.92 $3.33B 0 -$3.63
Ultragenyx Pharmaceutical  RARE $35.13
-0.68
$3.3B $631.79K $34.29 $35.47 $3.3B 0 -$6.29
SpringWorks Therapeutics  SWTX $43.07
-7.42
$3.23B $1.78M $43.05 $46.16 $3.23B 0 -$3.48
Akero Therapeutics  AKRO $39.99
-4.67
$3.18B $962.55K $39.8 $41.33 $3.18B 0 -$3.75
Amedisys  AMED $92.99
+0.01
$3.05B $382.7K $92.48 $93.25 $3.05B 70.98 $1.31
Sotera Health Company  SHC $10.73
-6.7
$3.04B $919.02K $10.71 $11.34 $3.04B 67.06 $0.16
Surgery Partners  SGRY $22.83
-3.02
$2.91B $1.22M $22.25 $23.27 $2.91B 0 -$1.33
Scholar Rock Holding  SRRK $30.7
-5.65
$2.91B $995.58K $29.86 $32.13 $2.91B 0 -$2.47
Apellis Pharmaceuticals  APLS $22.52
-2.09
$2.83B $2.65M $22 $23.23 $2.83B 0 -$1.6
Patterson Companies  PDCO $31.21
-0.22
$2.76B $2.05M $31.18 $31.28 $2.76B 20.39 $1.53
HUTCHMED (China)  HCM $15.25
-4.09
$2.71B $68.23K $15.24 $15.45 $2.71B 76.25 $0.2
DENTSPLY SIRONA  XRAY $13.62
-8.41
$2.71B $3.1M $13.57 $14.47 $2.71B 0 -$4.48
ACADIA Pharmaceuticals  ACAD $16.12
-3.01
$2.69B $1.34M $16.02 $16.43 $2.69B 11.85 $1.36
Crinetics Pharmaceuticals  CRNX $28.87
-8.03
$2.69B $1.14M $28.48 $30.1 $2.69B 0 -$3.69
Immunovant  IMVT $15.78
-3.9
$2.68B $1.73M $15.44 $16.19 $2.68B 0 -$2.62
Privia Health  PRVA $22.24
-0.54
$2.68B $1.28M $21.47 $22.72 $2.68B 202.18 $0.11
Acadia Healthcare Company  ACHC $28.38
-2.84
$2.64B $2.24M $28.02 $29 $2.64B 10.20 $2.78
LifeStance Health  LFST $6.74
+1.66
$2.59B $2.05M $6.55 $6.78 $2.59B 0 -$0.15
ImmunityBio  IBRX $2.97
-2.62
$2.53B $6.01M $2.91 $3.06 $2.53B 0 -$0.62
Twist Bioscience  TWST $37.5
-1.86
$2.24B $1.76M $35 $38.2 $2.24B 0 -$3.38
QuidelOrtho  QDEL $32.49
-6.18
$2.19B $1.27M $32.43 $34.09 $2.19B 0 -$30.54
Tarsus Pharmaceuticals  TARS $49.55
-3.77
$2.04B $512.84K $47.71 $52.1 $2.04B 0 -$3.07
LivaNova  LIVN $37.48
-5.11
$2.04B $832.84K $37.19 $38.5 $2.04B 32.31 $1.16
Progyny  PGNY $23.15
+0.74
$1.98B $1.7M $21.99 $23.25 $1.98B 40.61 $0.57
Recursion Pharmaceuticals  RXRX $4.81
-9.07
$1.93B $18.11M $4.78 $5.03 $1.93B 0 -$1.69
Premier  PINC $19.54
-0.05
$1.93B $1.04M $19.32 $19.72 $1.93B 48.85 $0.4
Arcutis Biotherapeutics  ARQT $16.16
-2.65
$1.92B $2.62M $15.44 $16.85 $1.92B 0 -$1.16
NovoCure  NVCR $16.98
-5.35
$1.87B $632.96K $16.9 $17.36 $1.87B 0 -$1.56
Denali Therapeutics  DNLI $12.79
-6.91
$1.86B $1.49M $12.45 $13.36 $1.86B 0 -$2.57
Addus HomeCare  ADUS $101.33
+1.45
$1.84B $396.37K $97 $102.51 $1.84B 23.95 $4.23
Clover Health Investments  CLOV $3.51
-2.23
$1.79B $5.42M $3.39 $3.6 $1.79B 0 -$0.09
Neogen  NEOG $8.13
-5.36
$1.76B $3.72M $8.08 $8.41 $1.76B 0 -$2.19
Centessa Pharmaceuticals  CNTA $13.06
-4.67
$1.74B $1.17M $12.78 $13.95 $1.74B 0 -$2.06
Arrowhead Pharmaceuticals  ARWR $12.06
-4.96
$1.66B $2.4M $11.61 $12.33 $1.66B 0 -$5.15
GoodRx  GDRX $4.29
-6.13
$1.65B $1.31M $4.27 $4.49 $1.65B 107.25 $0.04
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看