$3.44T
总市值
$128.82B
总容积
BTC 60.06%   •   ETH 8.95%
比特币主导

交易所：NasdaqGS ，板块：医疗保健，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqGS (371)
医疗保健 (371)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $67.96 —
+2.61
$213.36B — $5.84M — $67.07 — $67.97 — $213.36B — 27.40 $2.48 —
Intuitive Surgical  ISRG $560.28 —
-1
$200.81B — $1.78M — $549.55 — $564.06 — $200.81B — 81.79 $6.85 —
Amgen  AMGN $271.69 —
+3.59
$146.09B — $3.99M — $264.15 — $271.69 — $146.09B — 24.78 $10.96 —
Sanofi  SNY $50.86 —
+3.35
$125.79B — $2.42M — $49.86 — $50.87 — $125.79B — 18.36 $2.77 —
Gilead Sciences  GILD $100.34 —
+1.99
$124.92B — $9.4M — $97.86 — $100.62 — $124.92B — 21.07 $4.76 —
Vertex Pharmaceuticals Incorporated  VRTX $434.38 —
+3.14
$111.55B — $1.94M — $421.76 — $434.42 — $111.55B — 0 -$3.83 —
Regeneron Pharmaceuticals  REGN $584.99 —
+2.39
$63.16B — $1.3M — $564.91 — $585.26 — $63.16B — 14.85 $39.37 —
IDEXX Laboratories  IDXX $511.99 —
+0.5
$41.18B — $469.21K — $505 — $513.33 — $41.18B — 47.40 $10.8 —
Alnylam Pharmaceuticals  ALNY $283.4 —
+5.92
$36.95B — $1.24M — $266.18 — $285 — $36.95B — 0 -$2.09 —
argenx SE  ARGX $561.75 —
+5.54
$34.94B — $693.84K — $533.41 — $564 — $34.94B — 34.27 $16.39 —
DexCom  DXCM $85.67 —
-0.98
$33.59B — $2.67M — $84.76 — $86.85 — $33.59B — 64.41 $1.33 —
Insulet  PODD $322.02 —
+0.19
$22.66B — $569.82K — $318.95 — $322.37 — $22.66B — 57.91 $5.56 —
BioNTech SE  BNTX $92.34 —
+0.28
$22.2B — $1.13M — $89.77 — $93.73 — $22.2B — 0 -$3.54 —
Natera  NTRA $149.4 —
-1.28
$20.4B — $808.75K — $147.67 — $151.66 — $20.4B — 0 -$1.47 —
Royalty Pharma  RPRX $33.12 —
+2.57
$18.62B — $3.17M — $32.3 — $33.13 — $18.62B — 13.51 $2.45 —
Biogen  BIIB $123.7 —
+2.77
$18.13B — $1.94M — $119.18 — $123.72 — $18.13B — 12.22 $10.12 —
The Cooper Companies  COO $81.45 —
+1.22
$16.29B — $2.53M — $79.67 — $81.62 — $16.29B — 39.34 $2.07 —
United Therapeutics  UTHR $303.92 —
+1.41
$13.71B — $484.42K — $293.04 — $303.94 — $13.71B — 12.10 $25.11 —
Align Technology  ALGN $186.72 —
-0.5
$13.53B — $662.29K — $184.72 — $188.4 — $13.53B — 33.94 $5.5 —
Illumina  ILMN $80.9 —
+3.44
$12.81B — $2.59M — $79.34 — $81.06 — $12.81B — 0 -$6.08 —
Exelixis  EXEL $46.26 —
+3.61
$12.75B — $10.22M — $44.21 — $48.85 — $12.75B — 26.28 $1.76 —
Hologic  HOLX $55.74 —
+0.69
$12.42B — $3.04M — $54.84 — $55.86 — $12.42B — 23.42 $2.38 —
Genmab A/S  GMAB $19.65 —
+2.99
$12.4B — $1.04M — $19.33 — $19.66 — $12.4B — 11.55 $1.7 —
Insmed Incorporated  INSM $67.22 —
+2.45
$12.24B — $1.23M — $65.32 — $67.22 — $12.24B — 0 -$5.93 —
Incyte  INCY $62.76 —
+2.62
$12.15B — $1.64M — $61.12 — $62.98 — $12.15B — 313.80 $0.2 —
Neurocrine Biosciences  NBIX $120.27 —
+1.25
$11.9B — $1.18M — $117.41 — $120.4 — $11.9B — 40.76 $2.95 —
BioMarin Pharmaceutical  BMRN $58.27 —
-0.73
$11.17B — $3.23M — $57.6 — $58.94 — $11.17B — 21.58 $2.7 —
ICON Public Limited Company  ICLR $130.66 —
-1.19
$10.38B — $1.45M — $129.26 — $132.78 — $10.38B — 14.23 $9.18 —
Viatris  VTRS $8.79 —
+4.39
$10.32B — $14.92M — $8.42 — $8.82 — $10.32B — 0 -$3.18 —
Walgreens Boots Alliance  WBA $11.18 —
+0.45
$9.67B — $5.77M — $11.07 — $11.19 — $9.67B — 0 -$6.69 —
Ascendis Pharma A/S  ASND $157.54 —
+0.22
$9.51B — $337.25K — $150.89 — $159.03 — $9.51B — 0 -$6.45 —
Moderna  MRNA $23.65 —
-1.54
$9.15B — $14.72M — $23.16 — $24.31 — $9.15B — 0 -$8.73 —
Henry Schein  HSIC $71.54 —
+2.08
$8.71B — $1.13M — $69.94 — $71.65 — $8.71B — 22.28 $3.21 —
Medpace  MEDP $296.41 —
+1.6
$8.52B — $485.02K — $284.48 — $299.39 — $8.52B — 22.62 $13.1 —
HealthEquity  HQY $97.65 —
-0.42
$8.46B — $822.18K — $94.34 — $98.05 — $8.46B — 89.58 $1.09 —
The Ensign  ENSG $147.04 —
+1.55
$8.45B — $439.45K — $144.89 — $147.41 — $8.45B — 27.74 $5.3 —
Masimo  MASI $154.39 —
+0.81
$8.37B — $731.52K — $151.4 — $155.17 — $8.37B — 0 -$5.47 —
Roivant Sciences  ROIV $10.76 —
+0.84
$7.68B — $3.77M — $10.58 — $10.78 — $7.68B — 0 -$1 —
Bio-Techne  TECH $48.24 —
+0.79
$7.56B — $2.01M — $46.35 — $48.5 — $7.56B — 58.12 $0.83 —
Revolution Medicines  RVMD $39.44 —
-0.1
$7.35B — $838.73K — $39.04 — $39.98 — $7.35B — 0 -$4.01 —
Repligen  RGEN $123.26 —
-3.73
$6.93B — $918.32K — $121.83 — $128.34 — $6.93B — 0 -$0.42 —
Jazz Pharmaceuticals  JAZZ $106.07 —
-0.49
$6.54B — $804.14K — $103.6 — $107.43 — $6.54B — 14.43 $7.35 —
Madrigal Pharmaceuticals  MDGL $291.82 —
+3.17
$6.48B — $263.66K — $280 — $291.97 — $6.48B — 0 -$17.85 —
Blueprint Medicines  BPMC $99.49 —
+2.03
$6.43B — $441.06K — $97.02 — $100.05 — $6.43B — 0 -$2.51 —
BridgeBio Pharma  BBIO $33.74 —
+0.24
$6.41B — $2.09M — $33.24 — $34.01 — $6.41B — 0 -$3.56 —
Grifols, S.A.  GRFS $7.85 —
+3.7
$6.23B — $1.38M — $7.36 — $7.99 — $6.23B — 30.19 $0.26 —
Halozyme Therapeutics  HALO $48.95 —
+2.17
$6.03B — $3.66M — $47.74 — $49.7 — $6.03B — 13.01 $3.76 —
Merit Medical Systems  MMSI $97.57 —
+0.58
$5.77B — $408.8K — $96.15 — $98.25 — $5.77B — 47.82 $2.04 —
Bruker  BRKR $36.69 —
-0.43
$5.56B — $3.58M — $35.85 — $36.89 — $5.56B — 70.55 $0.52 —
Option Care Health  OPCH $32.49 —
+2.2
$5.32B — $1.41M — $31.57 — $32.49 — $5.32B — 25.99 $1.25 —
Ionis Pharmaceuticals  IONS $32.99 —
+1.2
$5.25B — $1.08M — $32.13 — $33 — $5.25B — 0 -$2.99 —
Alkermes  ALKS $31.21 —
+1.93
$5.15B — $725.79K — $30.52 — $31.21 — $5.15B — 14.86 $2.1 —
Nuvalent  NUVL $71 —
-0.03
$5.1B — $407.86K — $68.64 — $71.26 — $5.1B — 0 -$4.42 —
Legend Biotech  LEGN $27.69 —
-0.4
$5.1B — $1.86M — $27.43 — $28.83 — $5.1B — 0 -$1.18 —
Guardant Health  GH $40.46 —
-0.64
$5.01B — $1.54M — $39.3 — $40.65 — $5.01B — 0 -$3.39 —
iRhythm  IRTC $141.04 —
+0.41
$4.5B — $529.36K — $138.34 — $142.32 — $4.5B — 0 -$3.13 —
Vaxcyte  PCVX $30.9 —
+5.03
$3.99B — $1.97M — $29 — $31.15 — $3.99B — 0 -$3.99 —
Krystal Biotech  KRYS $130.33 —
-0.81
$3.77B — $574.43K — $127.4 — $132.9 — $3.77B — 31.25 $4.17 —
Sotera Health Company  SHC $12.74 —
-0.55
$3.62B — $922.26K — $12.68 — $12.86 — $3.62B — 141.55 $0.09 —
PTC Therapeutics  PTCT $45.31 —
-3.08
$3.59B — $1.97M — $45.18 — $46.82 — $3.59B — 6.96 $6.51 —
Cytokinetics, Incorporated  CYTK $29.84 —
-0.53
$3.56B — $2.27M — $29.31 — $30.05 — $3.56B — 0 -$5.29 —
Amneal Pharmaceuticals  AMRX $7.5 —
+2.04
$3.49B — $1.59M — $7.34 — $7.58 — $3.49B — 0 -$0.04 —
SpringWorks Therapeutics  SWTX $46.08 —
-0.3
$3.47B — $4.98M — $46.07 — $46.31 — $3.47B — 0 -$3.41 —
Sarepta Therapeutics  SRPT $35.27 —
-1.32
$3.47B — $3.87M — $34.15 — $35.7 — $3.47B — 0 -$2.64 —
ICU Medical  ICUI $140.54 —
+3.39
$3.46B — $316.99K — $134.72 — $141.23 — $3.46B — 0 -$3.83 —
Ultragenyx Pharmaceutical  RARE $34.84 —
+0.35
$3.29B — $411.45K — $34.28 — $34.96 — $3.29B — 0 -$5.83 —
DENTSPLY SIRONA  XRAY $16.5 —
+0.3
$3.29B — $3.01M — $16.25 — $16.53 — $3.29B — 0 -$4.47 —
Arcellx  ACLX $58.45 —
-0.97
$3.22B — $894.78K — $57.07 — $59.81 — $3.22B — 0 -$2.99 —
Akero Therapeutics  AKRO $39.96 —
+5.49
$3.19B — $1.4M — $37.62 — $40.19 — $3.19B — 0 -$3.75 —
Amedisys  AMED $93.72 —
-0.79
$3.08B — $546.91K — $93.48 — $94 — $3.08B — 34.58 $2.71 —
Privia Health  PRVA $24.9 —
+2.47
$3.04B — $689.83K — $23.93 — $24.92 — $3.04B — 207.50 $0.12 —
Surgery Partners  SGRY $23.64 —
+3.8
$3.03B — $1.24M — $22.72 — $23.89 — $3.03B — 0 -$1.53 —
Alignment Healthcare  ALHC $14.9 —
-0.07
$2.95B — $2.98M — $14.04 — $15.13 — $2.95B — 0 -$0.47 —
ACADIA Pharmaceuticals  ACAD $17.6 —
+2.56
$2.95B — $2M — $16.97 — $17.64 — $2.95B — 12.84 $1.37 —
Scholar Rock Holding  SRRK $30.83 —
+0.95
$2.92B — $869.64K — $29.89 — $30.93 — $2.92B — 0 -$2.47 —
Crinetics Pharmaceuticals  CRNX $31.21 —
-0.26
$2.92B — $705.52K — $30.36 — $31.38 — $2.92B — 0 -$3.8 —
LivaNova  LIVN $43.82 —
+0.62
$2.39B — $719K — $43.08 — $43.98 — $2.39B — 0 -$4.07 —
Immunovant  IMVT $13.92 —
+1.02
$2.36B — $646.95K — $13.63 — $14 — $2.36B — 0 -$2.62 —
Acadia Healthcare Company  ACHC $25.64 —
-0.31
$2.36B — $2.37M — $24.41 — $25.96 — $2.36B — 12.56 $2.04 —
ImmunityBio  IBRX $2.67 —
+7.23
$2.36B — $9.29M — $2.47 — $2.74 — $2.36B — 0 -$0.57 —
HUTCHMED (China)  HCM $13.09 —
-1.58
$2.32B — $63.65K — $12.99 — $13.18 — $2.32B — 65.45 $0.2 —
LifeStance Health  LFST $5.79 —
+0.87
$2.25B — $1.91M — $5.6 — $5.8 — $2.25B — 0 -$0.09 —
QuidelOrtho  QDEL $33.03 —
-1.55
$2.23B — $1.29M — $32.09 — $33.42 — $2.23B — 0 -$5.23 —
BioCryst Pharmaceuticals  BCRX $10.21 —
+3.65
$2.14B — $6.44M — $9.82 — $10.41 — $2.14B — 0 -$0.26 —
Arrowhead Pharmaceuticals  ARWR $15.34 —
+2.88
$2.12B — $2.14M — $14.68 — $15.39 — $2.12B — 0 -$1.24 —
Denali Therapeutics  DNLI $14.16 —
+1.43
$2.06B — $840.04K — $13.56 — $14.21 — $2.06B — 0 -$2.67 —
Apellis Pharmaceuticals  APLS $16.36 —
-2.04
$2.06B — $2.41M — $16.1 — $16.74 — $2.06B — 0 -$1.8 —
Addus HomeCare  ADUS $109.9 —
+1.53
$2.02B — $138.1K — $107.37 — $110.42 — $2.02B — 24.86 $4.42 —
NovoCure  NVCR $17.59 —
+2.87
$1.96B — $770.12K — $16.67 — $17.62 — $1.96B — 0 -$1.51 —
Premier  PINC $22.79 —
+1.2
$1.95B — $1.75M — $22.46 — $22.86 — $1.95B — 22.34 $1.02 —
Kiniksa Pharmaceuticals  KNSA $25.87 —
+3.36
$1.89B — $290.73K — $24.85 — $25.95 — $1.89B — 0 -$0.24 —
Certara  CERT $11.62 —
-0.85
$1.89B — $1.13M — $11.23 — $11.68 — $1.89B — 0 -$0.02 —
Progyny  PGNY $21.95 —
+0.41
$1.88B — $1.05M — $21.17 — $22.07 — $1.88B — 38.50 $0.57 —
Alphatec  ATEC $12.74 —
0
$1.86B — $1.26M — $12.68 — $13.03 — $1.86B — 0 -$1.14 —
Tarsus Pharmaceuticals  TARS $43.5 —
+1.4
$1.83B — $740.91K — $41.88 — $43.94 — $1.83B — 0 -$2.7 —
Twist Bioscience  TWST $30.1 —
+1.96
$1.8B — $1.13M — $28.46 — $30.35 — $1.8B — 0 -$3.25 —
Galapagos  GLPG $26.86 —
+1.36
$1.77B — $554.06K — $25.99 — $26.89 — $1.77B — 0 -$3.03 —
Clover Health Investments  CLOV $3.41 —
+3.02
$1.74B — $7.48M — $3.17 — $3.42 — $1.74B — 0 -$0.04 —
Beam Therapeutics  BEAM $17.25 —
+0.06
$1.73B — $1.18M — $16.65 — $17.32 — $1.73B — 0 -$4.61 —
Recursion Pharmaceuticals  RXRX $4.25 —
-1.39
$1.73B — $13.01M — $4.12 — $4.29 — $1.73B — 0 -$1.8 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看