交易所：NasdaqGS ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (362)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (362)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $69.73 — |
-1.16
|
$216.18B — | $2.13M — | $69.65 — | $70.22 — | $216.18B — | 28.11 | $2.48 — | |
| Intuitive Surgical ISRG | $524.72 — |
+0.31
|
$188.07B — | $521.1K — | $521.45 — | $528 — | $188.07B — | 76.60 | $6.85 — | |
| Amgen AMGN | $277.31 — |
-0.06
|
$149.11B — | $1.22M — | $273.13 — | $279.19 — | $149.11B — | 25.30 | $10.96 — | |
| Gilead Sciences GILD | $105.98 — |
-1.14
|
$131.83B — | $2.83M — | $104.46 — | $106.92 — | $131.83B — | 22.26 | $4.76 — | |
| Sanofi SNY | $47.59 — |
-1.72
|
$115.87B — | $904.91K — | $47.56 — | $48.15 — | $115.87B — | 16.58 | $2.87 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $443.74 — |
-1.45
|
$113.95B — | $456.4K — | $442.76 — | $451.08 — | $113.95B — | 0 | -$3.83 — | |
| Regeneron Pharmaceuticals REGN | $519.06 — |
-0.61
|
$56.04B — | $239.85K — | $516.99 — | $522.05 — | $56.04B — | 13.19 | $39.33 — | |
| IDEXX Laboratories IDXX | $528.74 — |
-0.33
|
$42.52B — | $211.37K — | $527.29 — | $533.32 — | $42.52B — | 48.86 | $10.82 — | |
| Alnylam Pharmaceuticals ALNY | $324.04 — |
-0.3
|
$42.25B — | $261.06K — | $321.01 — | $324.32 — | $42.25B — | 0 | -$2.11 — | |
| argenx SE ARGX | $563.99 — |
-0.72
|
$34.44B — | $167.11K — | $556.92 — | $564.28 — | $34.44B — | 34.34 | $16.42 — | |
| DexCom DXCM | $85.07 — |
-2.86
|
$33.35B — | $1.88M — | $84.86 — | $87.75 — | $33.35B — | 63.95 | $1.33 — | |
| BioNTech SE BNTX | $103.52 — |
-1.49
|
$24.89B — | $343.46K — | $102.57 — | $105 — | $24.89B — | 0 | -$3.67 — | |
| Natera NTRA | $168.38 — |
-2.03
|
$22.99B — | $506.14K — | $167.57 — | $172.82 — | $22.99B — | 0 | -$1.48 — | |
| Insulet PODD | $305.75 — |
-1.66
|
$21.52B — | $253.57K — | $304.31 — | $311.41 — | $21.52B — | 54.89 | $5.57 — | |
| Royalty Pharma RPRX | $35.89 — |
-0.71
|
$20.18B — | $854.41K — | $35.65 — | $36.04 — | $20.18B — | 14.64 | $2.45 — | |
| Insmed Incorporated INSM | $104.74 — |
-1.1
|
$19.9B — | $2.15M — | $104.06 — | $106.83 — | $19.9B — | 0 | -$5.93 — | |
| Biogen BIIB | $126.47 — |
+0.12
|
$18.53B — | $445.73K — | $125.13 — | $127 — | $18.53B — | 12.49 | $10.12 — | |
| Illumina ILMN | $91.43 — |
-0.1
|
$14.47B — | $1.26M — | $90.36 — | $92.13 — | $14.47B — | 0 | -$6.08 — | |
| Hologic HOLX | $64.05 — |
-1.2
|
$14.27B — | $792.76K — | $63.84 — | $64.75 — | $14.27B — | 26.91 | $2.38 — | |
| The Cooper Companies COO | $69.61 — |
-1.87
|
$13.89B — | $736.6K — | $69.61 — | $70.74 — | $13.89B — | 33.62 | $2.07 — | |
| Align Technology ALGN | $186.44 — |
-0.08
|
$13.51B — | $216.4K — | $185.99 — | $188.25 — | $13.51B — | 33.89 | $5.5 — | |
| Incyte INCY | $67.85 — |
-1.69
|
$13.13B — | $294.25K — | $67.38 — | $69.14 — | $13.13B — | 339.22 | $0.2 — | |
| United Therapeutics UTHR | $285.11 — |
-1.67
|
$12.86B — | $127.71K — | $284.98 — | $290.68 — | $12.86B — | 11.35 | $25.11 — | |
| Neurocrine Biosciences NBIX | $128.17 — |
<0.01
|
$12.68B — | $264.27K — | $126.61 — | $128.28 — | $12.68B — | 43.44 | $2.95 — | |
| Genmab A/S GMAB | $20.49 — |
-1.23
|
$12.63B — | $651.51K — | $20.31 — | $20.53 — | $12.63B — | 12.05 | $1.7 — | |
| Exelixis EXEL | $44.3 — |
-3.11
|
$12.08B — | $1.55M — | $44.14 — | $45.72 — | $12.08B — | 20.22 | $2.19 — | |
| ICON Public Limited Company ICLR | $145.86 — |
-1.8
|
$11.59B — | $551.23K — | $144.57 — | $149.68 — | $11.59B — | 15.88 | $9.18 — | |
| Ascendis Pharma A/S ASND | $173.51 — |
-3.12
|
$10.5B — | $445.75K — | $167.06 — | $179.2 — | $10.5B — | 0 | -$6.68 — | |
| Viatris VTRS | $8.89 — |
-0.67
|
$10.43B — | $3.91M — | $8.84 — | $8.94 — | $10.43B — | 0 | -$3.18 — | |
| BioMarin Pharmaceutical BMRN | $54.12 — |
-1.04
|
$10.38B — | $330.13K — | $53.98 — | $54.61 — | $10.38B — | 20.04 | $2.7 — | |
| Moderna MRNA | $26.35 — |
-1.7
|
$10.19B — | $3.73M — | $26.14 — | $26.96 — | $10.19B — | 0 | -$8.73 — | |
| Walgreens Boots Alliance WBA | $11.34 — |
-0.13
|
$9.8B — | $2.62M — | $11.32 — | $11.36 — | $9.8B — | 0 | -$6.69 — | |
| Masimo MASI | $170.58 — |
+0.18
|
$9.25B — | $295.52K — | $168.28 — | $173.99 — | $9.25B — | 0 | -$5.47 — | |
| Henry Schein HSIC | $72.67 — |
-0.02
|
$9.08B — | $453.41K — | $72 — | $72.99 — | $9.08B — | 22.63 | $3.21 — | |
| HealthEquity HQY | $104 — |
-0.17
|
$8.99B — | $293.44K — | $103.19 — | $104.75 — | $8.99B — | 75.36 | $1.38 — | |
| The Ensign ENSG | $154.49 — |
+0.6
|
$8.88B — | $87.81K — | $152.38 — | $154.64 — | $8.88B — | 29.14 | $5.3 — | |
| Medpace MEDP | $308.87 — |
-2.03
|
$8.88B — | $211.83K — | $308.26 — | $314.72 — | $8.88B — | 23.54 | $13.12 — | |
| BridgeBio Pharma BBIO | $43.97 — |
-1.09
|
$8.35B — | $1.93M — | $43.52 — | $45.18 — | $8.35B — | 0 | -$3.56 — | |
| Blueprint Medicines BPMC | $128.26 — |
<0.01
|
$8.29B — | $1.73M — | $128.19 — | $128.32 — | $8.29B — | 0 | -$2.51 — | |
| Bio-Techne TECH | $50.09 — |
+0.17
|
$7.85B — | $952.35K — | $49.27 — | $50.1 — | $7.85B — | 60.34 | $0.83 — | |
| Roivant Sciences ROIV | $11.43 — |
-1
|
$7.77B — | $3.7M — | $11.39 — | $11.66 — | $7.77B — | 0 | -$0.75 — | |
| Revolution Medicines RVMD | $38.85 — |
-2.96
|
$7.24B — | $1.33M — | $38.5 — | $40.17 — | $7.24B — | 0 | -$4.01 — | |
| Grifols, S.A. GRFS | $8.48 — |
-0.7
|
$7.04B — | $253.63K — | $8.44 — | $8.57 — | $7.04B — | 32.61 | $0.26 — | |
| Repligen RGEN | $123.03 — |
-0.26
|
$6.91B — | $176.96K — | $121.62 — | $123.73 — | $6.91B — | 0 | -$0.42 — | |
| Jazz Pharmaceuticals JAZZ | $106.88 — |
-1.14
|
$6.47B — | $561.66K — | $105.57 — | $107.33 — | $6.47B — | 14.52 | $7.36 — | |
| Halozyme Therapeutics HALO | $52.06 — |
-3.42
|
$6.41B — | $856.46K — | $51.91 — | $53.64 — | $6.41B — | 13.84 | $3.76 — | |
| Ionis Pharmaceuticals IONS | $39.74 — |
+0.25
|
$6.32B — | $623.79K — | $38.99 — | $39.85 — | $6.32B — | 0 | -$2.99 — | |
| Madrigal Pharmaceuticals MDGL | $281.05 — |
-1.38
|
$6.24B — | $66.67K — | $278.04 — | $284.99 — | $6.24B — | 0 | -$17.83 — | |
| Legend Biotech LEGN | $33.42 — |
-2.58
|
$6.15B — | $634.8K — | $32.42 — | $33.81 — | $6.15B — | 0 | -$1.18 — | |
| Guardant Health GH | $49.55 — |
-0.89
|
$6.14B — | $605.67K — | $48.7 — | $50.49 — | $6.14B — | 0 | -$3.39 — | |
| Bruker BRKR | $39.46 — |
-0.52
|
$5.98B — | $766.23K — | $38.99 — | $39.59 — | $5.98B — | 75.87 | $0.52 — | |
| Nuvalent NUVL | $79.46 — |
+3.36
|
$5.71B — | $358.57K — | $76.18 — | $79.71 — | $5.71B — | 0 | -$4.42 — | |
| Merit Medical Systems MMSI | $93.34 — |
+0.09
|
$5.52B — | $181.99K — | $92.83 — | $93.64 — | $5.52B — | 45.75 | $2.04 — | |
| Option Care Health OPCH | $32.15 — |
-0.36
|
$5.26B — | $361.25K — | $31.83 — | $32.36 — | $5.26B — | 25.71 | $1.25 — | |
| iRhythm IRTC | $153.99 — |
+0.22
|
$4.92B — | $98.3K — | $151.82 — | $154.28 — | $4.92B — | 0 | -$3.13 — | |
| Alkermes ALKS | $29.06 — |
-1.01
|
$4.79B — | $479.32K — | $28.87 — | $29.37 — | $4.79B — | 13.83 | $2.1 — | |
| Akero Therapeutics AKRO | $55.31 — |
+2.58
|
$4.41B — | $579.6K — | $53.05 — | $55.39 — | $4.41B — | 0 | -$3.75 — | |
| Vaxcyte PCVX | $33.34 — |
-2.2
|
$4.3B — | $342.07K — | $33.11 — | $34.12 — | $4.3B — | 0 | -$3.99 — | |
| Krystal Biotech KRYS | $142.25 — |
-0.99
|
$4.11B — | $124.56K — | $139.58 — | $146.78 — | $4.11B — | 34.11 | $4.17 — | |
| Cytokinetics, Incorporated CYTK | $32.89 — |
-1.53
|
$3.93B — | $399.59K — | $32.63 — | $33.26 — | $3.93B — | 0 | -$5.29 — | |
| PTC Therapeutics PTCT | $49.22 — |
-0.81
|
$3.9B — | $358.71K — | $48.18 — | $49.44 — | $3.9B — | 7.56 | $6.51 — | |
| ACADIA Pharmaceuticals ACAD | $23 — |
+2.63
|
$3.85B — | $950.53K — | $22.16 — | $23.02 — | $3.85B — | 16.78 | $1.37 — | |
| Amneal Pharmaceuticals AMRX | $8.09 — |
-0.49
|
$3.77B — | $598.19K — | $7.95 — | $8.12 — | $3.77B — | 0 | -$0.04 — | |
| Arcellx ACLX | $64.54 — |
+1.88
|
$3.56B — | $231.78K — | $62.93 — | $64.71 — | $3.56B — | 0 | -$2.99 — | |
| SpringWorks Therapeutics SWTX | $46.97 — |
+0.01
|
$3.54B — | $425.08K — | $46.95 — | $46.97 — | $3.54B — | 0 | -$3.41 — | |
| Ultragenyx Pharmaceutical RARE | $36.96 — |
-0.54
|
$3.49B — | $284.76K — | $36.2 — | $37.36 — | $3.49B — | 0 | -$5.83 — | |
| Scholar Rock Holding SRRK | $35.89 — |
+7.42
|
$3.41B — | $867.32K — | $33.31 — | $36.24 — | $3.41B — | 0 | -$2.55 — | |
| ICU Medical ICUI | $131.54 — |
+0.51
|
$3.24B — | $46.66K — | $129.12 — | $131.86 — | $3.24B — | 0 | -$3.83 — | |
| Amedisys AMED | $98.02 — |
+0.38
|
$3.22B — | $127.65K — | $97.48 — | $98.15 — | $3.22B — | 36.16 | $2.71 — | |
| DENTSPLY SIRONA XRAY | $15.92 — |
+1.79
|
$3.17B — | $936.08K — | $15.51 — | $15.93 — | $3.17B — | 0 | -$4.47 — | |
| Sotera Health Company SHC | $11.17 — |
-0.62
|
$3.17B — | $366.42K — | $11.1 — | $11.24 — | $3.17B — | 124.11 | $0.09 — | |
| Crinetics Pharmaceuticals CRNX | $30.68 — |
-0.84
|
$2.87B — | $212.55K — | $29.73 — | $31 — | $2.87B — | 0 | -$3.8 — | |
| Surgery Partners SGRY | $21.52 — |
+1.94
|
$2.76B — | $1.09M — | $20.92 — | $21.59 — | $2.76B — | 0 | -$1.53 — | |
| Alignment Healthcare ALHC | $13.83 — |
-1.78
|
$2.74B — | $600.78K — | $13.74 — | $14.21 — | $2.74B — | 0 | -$0.47 — | |
| Immunovant IMVT | $15.9 — |
-0.66
|
$2.72B — | $383.73K — | $15.58 — | $16 — | $2.72B — | 0 | -$2.73 — | |
| Privia Health PRVA | $21.86 — |
-0.7
|
$2.66B — | $448.32K — | $21.67 — | $22.13 — | $2.66B — | 182.12 | $0.12 — | |
| HUTCHMED (China) HCM | $15.44 — |
-2.53
|
$2.64B — | $34.68K — | $15.29 — | $15.64 — | $2.64B — | 77.20 | $0.2 — | |
| LivaNova LIVN | $46.05 — |
+0.04
|
$2.51B — | $144.6K — | $45.6 — | $46.38 — | $2.51B — | 0 | -$4.07 — | |
| ImmunityBio IBRX | $2.76 — |
-1.25
|
$2.43B — | $3.81M — | $2.65 — | $2.8 — | $2.43B — | 0 | -$0.57 — | |
| Apellis Pharmaceuticals APLS | $18.4 — |
-1.13
|
$2.31B — | $454.71K — | $18.06 — | $18.61 — | $2.31B — | 0 | -$1.8 — | |
| Arrowhead Pharmaceuticals ARWR | $15.64 — |
-2.01
|
$2.16B — | $397.88K — | $15.33 — | $16.12 — | $2.16B — | 0 | -$1.24 — | |
| Twist Bioscience TWST | $35.59 — |
-0.73
|
$2.13B — | $264.94K — | $34.85 — | $35.72 — | $2.13B — | 0 | -$3.25 — | |
| Denali Therapeutics DNLI | $14.66 — |
+1.81
|
$2.13B — | $495.7K — | $14.18 — | $14.66 — | $2.13B — | 0 | -$2.67 — | |
| Kiniksa Pharmaceuticals KNSA | $29.03 — |
-0.1
|
$2.12B — | $247.84K — | $28.66 — | $29.23 — | $2.12B — | 0 | -$0.24 — | |
| Addus HomeCare ADUS | $113.68 — |
-0.32
|
$2.09B — | $61.22K — | $113.22 — | $114.48 — | $2.09B — | 25.66 | $4.43 — | |
| Recursion Pharmaceuticals RXRX | $5.05 — |
-3.26
|
$2.05B — | $14.46M — | $4.98 — | $5.33 — | $2.05B — | 0 | -$1.8 — | |
| BioCryst Pharmaceuticals BCRX | $9.77 — |
-1.66
|
$2.04B — | $1.21M — | $9.67 — | $10.02 — | $2.04B — | 0 | -$0.26 — | |
| Acadia Healthcare Company ACHC | $21.16 — |
-1.67
|
$1.95B — | $809.64K — | $20.72 — | $21.48 — | $1.95B — | 10.37 | $2.04 — | |
| Premier PINC | $21.92 — |
+0.78
|
$1.95B — | $503.85K — | $21.63 — | $21.92 — | $1.95B — | 21.49 | $1.02 — | |
| LifeStance Health LFST | $4.95 — |
-2.66
|
$1.92B — | $387.43K — | $4.92 — | $5.09 — | $1.92B — | 0 | -$0.09 — | |
| IDEAYA Biosciences IDYA | $21.79 — |
+0.05
|
$1.91B — | $367.75K — | $21.08 — | $21.99 — | $1.91B — | 0 | -$3.65 — | |
| Agios Pharmaceuticals AGIO | $32.93 — |
-1.48
|
$1.91B — | $153.69K — | $32.54 — | $33.73 — | $1.91B — | 2.85 | $11.54 — | |
| NovoCure NVCR | $17.06 — |
+0.35
|
$1.9B — | $813.45K — | $16.76 — | $17.3 — | $1.9B — | 0 | -$1.51 — | |
| QuidelOrtho QDEL | $27.69 — |
-3.42
|
$1.87B — | $397.78K — | $27.4 — | $28.68 — | $1.87B — | 0 | -$5.23 — | |
| Galapagos GLPG | $27.79 — |
+0.47
|
$1.83B — | $115.55K — | $27.54 — | $27.89 — | $1.83B — | 0 | -$3.14 — | |
| Adaptive Biotechnologies ADPT | $12.03 — |
+12.94
|
$1.83B — | $3.24M — | $10.62 — | $12.06 — | $1.83B — | 0 | -$0.95 — | |
| Centessa Pharmaceuticals CNTA | $13.67 — |
-3.73
|
$1.83B — | $389.72K — | $13.55 — | $14.14 — | $1.83B — | 0 | -$1.88 — | |
| Progyny PGNY | $20.97 — |
-1.36
|
$1.8B — | $429.94K — | $20.9 — | $21.27 — | $1.8B — | 36.78 | $0.57 — | |
| Certara CERT | $10.83 — |
+1.31
|
$1.76B — | $747.62K — | $10.61 — | $10.86 — | $1.76B — | 0 | -$0.02 — | |
| GoodRx GDRX | $4.88 — |
-3.75
|
$1.74B — | $1.14M — | $4.87 — | $5.11 — | $1.74B — | 69.71 | $0.07 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}