$3.4T
总市值
$93.82B
总容积
BTC 61.11%     ETH 9.18%
比特币主导

交易所:NasdaqGS ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $72.56
-0.6
$226.33B $779.91K $72.41 $73.39 $226.33B 29.43 $2.48
Intuitive Surgical  ISRG $557.95
+1.11
$199.98B $1.12M $550.93 $559.69 $199.98B 81.93 $6.81
Amgen  AMGN $287.01
-0.88
$154.33B $2.24M $286.89 $293.21 $154.33B 26.18 $10.96
Gilead Sciences  GILD $109.02
-0.28
$135.61B $7.95M $108.89 $111.29 $135.61B 22.90 $4.76
Sanofi  SNY $49.5
+0.63
$120.91B $1.36M $49.37 $49.77 $120.91B 17.30 $2.86
Vertex Pharmaceuticals Incorporated  VRTX $445.85
-0.15
$114.49B $796.05K $445.84 $453.87 $114.49B 0 -$3.83
Regeneron Pharmaceuticals  REGN $484.93
-0.6
$52.36B $1.87M $482.99 $499.9 $52.36B 12.32 $39.33
IDEXX Laboratories  IDXX $524.86
-0.18
$42.21B $494.98K $524.78 $530.73 $42.21B 48.55 $10.81
Alnylam Pharmaceuticals  ALNY $305.31
+0.51
$39.81B $562.77K $302.34 $308.93 $39.81B 0 -$2.11
argenx SE  ARGX $573.51
-0.54
$35.63B $216.95K $572.77 $585.22 $35.63B 34.96 $16.4
DexCom  DXCM $85.61
-1.36
$33.57B $1.74M $85.59 $87.24 $33.57B 64.36 $1.33
BioNTech SE  BNTX $111.15
-3.89
$26.72B $1.53M $111.03 $117.23 $26.72B 0 -$3.66
Natera  NTRA $167.22
+4.41
$22.83B $1.33M $161.47 $169.43 $22.83B 0 -$1.47
Insulet  PODD $319.21
-1.25
$22.46B $789.91K $319.07 $325.29 $22.46B 57.51 $5.55
Biogen  BIIB $131.86
+0.02
$19.32B $1.41M $131.67 $133.66 $19.32B 13.04 $10.11
Royalty Pharma  RPRX $33.44
+0.45
$18.8B $2.34M $33.3 $33.72 $18.8B 13.64 $2.45
United Therapeutics  UTHR $323.97
-0.07
$14.61B $376.41K $323.94 $335 $14.61B 12.90 $25.11
Hologic  HOLX $62.57
-0.75
$13.94B $2.33M $62.49 $63.84 $13.94B 26.28 $2.38
Genmab A/S  GMAB $21.78
+2.01
$13.52B $1.27M $21.76 $22.15 $13.52B 12.81 $1.7
The Cooper Companies  COO $67.42
+0.76
$13.45B $2.84M $66.41 $68.19 $13.45B 32.57 $2.07
Insmed Incorporated  INSM $73.69
+0.83
$13.42B $2.15M $73.09 $74.56 $13.42B 0 -$5.93
Illumina  ILMN $83.16
+1.63
$13.16B $1.36M $82.07 $83.91 $13.16B 0 -$6.08
Incyte  INCY $67.42
+0.46
$13.05B $1.5M $66.3 $68.43 $13.05B 337.09 $0.2
Align Technology  ALGN $179.99
+0.46
$13.05B $421.76K $177.83 $180.96 $13.05B 32.66 $5.51
Neurocrine Biosciences  NBIX $124.52
-0.38
$12.32B $741.35K $124.29 $125.99 $12.32B 42.21 $2.95
Exelixis  EXEL $42.22
-1.05
$11.51B $1.76M $42.2 $43.11 $11.51B 19.27 $2.19
ICON Public Limited Company  ICLR $139.61
+4.37
$11.09B $2.05M $134.15 $142.99 $11.09B 15.19 $9.19
BioMarin Pharmaceutical  BMRN $56.11
-1.2
$10.76B $2.01M $56.06 $57.57 $10.76B 20.78 $2.7
Moderna  MRNA $27.27
-1.94
$10.55B $7.7M $27.04 $28.24 $10.55B 0 -$8.73
Ascendis Pharma A/S  ASND $173.69
-0.41
$10.51B $405.92K $168.11 $177.97 $10.51B 0 -$6.65
Viatris  VTRS $8.59
-1.43
$10.08B $23.92M $8.58 $8.8 $10.08B 0 -$3.18
HealthEquity  HQY $113.06
+8.96
$9.78B $2.71M $107.76 $115.73 $9.78B 82.52 $1.37
Walgreens Boots Alliance  WBA $11.25
+0.04
$9.73B $5.69M $11.2 $11.29 $9.73B 0 -$6.69
Medpace  MEDP $312.74
+2.18
$8.99B $395.76K $306.07 $318.42 $8.99B 23.87 $13.1
Masimo  MASI $162.96
-0.53
$8.84B $428.03K $160.23 $164.37 $8.84B 0 -$5.46
Henry Schein  HSIC $70.39
-0.26
$8.8B $1.19M $69.91 $71.31 $8.8B 21.92 $3.21
The Ensign  ENSG $151.41
+0.52
$8.7B $325.6K $150.35 $152.66 $8.7B 28.56 $5.3
Blueprint Medicines  BPMC $128.1
+0.39
$8.28B $8.89M $127.6 $128.14 $8.28B 0 -$2.51
Bio-Techne  TECH $49.85
+2.19
$7.81B $1.78M $48.58 $50.16 $7.81B 60.06 $0.83
Roivant Sciences  ROIV $11.21
-0.31
$7.62B $4.97M $11.2 $11.55 $7.62B 0 -$0.75
Revolution Medicines  RVMD $40.38
-0.49
$7.52B $1.43M $39.84 $41.14 $7.52B 0 -$4.01
BridgeBio Pharma  BBIO $38.02
+1.33
$7.22B $3.47M $37.57 $39.09 $7.22B 0 -$3.56
Repligen  RGEN $126.55
+1.73
$7.11B $561.41K $123.47 $126.84 $7.11B 0 -$0.42
Grifols, S.A.  GRFS $8.45
+1.32
$7.05B $1.1M $8.44 $8.69 $7.05B 32.50 $0.26
Jazz Pharmaceuticals  JAZZ $109.45
-0.79
$6.75B $521.62K $109.42 $112.29 $6.75B 14.87 $7.36
Halozyme Therapeutics  HALO $53.85
+1.01
$6.64B $1.31M $53.01 $54.11 $6.64B 14.32 $3.76
Madrigal Pharmaceuticals  MDGL $279.32
-1.79
$6.2B $227.91K $279.04 $288.28 $6.2B 0 -$17.85
Guardant Health  GH $47.76
+4.3
$5.92B $2.61M $45.44 $48.05 $5.92B 0 -$3.39
Bruker  BRKR $37.83
+1.15
$5.73B $2.16M $37.35 $38.5 $5.73B 72.75 $0.52
Ionis Pharmaceuticals  IONS $35.11
+1.01
$5.59B $1.2M $34.72 $35.83 $5.59B 0 -$2.99
Legend Biotech  LEGN $30.36
+6.79
$5.59B $4.19M $28.78 $32.45 $5.59B 0 -$1.18
Merit Medical Systems  MMSI $94.26
-0.36
$5.57B $381.49K $93.7 $94.6 $5.57B 46.20 $2.04
Nuvalent  NUVL $76.82
-1.74
$5.52B $302.8K $76.67 $78.73 $5.52B 0 -$4.42
Alkermes  ALKS $31.54
+0.86
$5.2B $923.25K $31.08 $31.7 $5.2B 15.01 $2.1
Option Care Health  OPCH $31.31
-1.23
$5.13B $1.8M $31.21 $31.95 $5.13B 25.04 $1.25
iRhythm  IRTC $143.83
-0.79
$4.59B $447.34K $143.27 $146.12 $4.59B 0 -$3.14
Vaxcyte  PCVX $33.84
-2.34
$4.37B $1.18M $33.84 $35.42 $4.37B 0 -$3.99
Akero Therapeutics  AKRO $52.99
+2.67
$4.22B $1.15M $51.38 $53.48 $4.22B 0 -$3.75
PTC Therapeutics  PTCT $51.13
+0.87
$4.05B $1.14M $50.43 $51.55 $4.05B 7.85 $6.51
Sarepta Therapeutics  SRPT $39.54
+1.7
$3.89B $2.33M $38.64 $40.28 $3.89B 0 -$2.64
Cytokinetics, Incorporated  CYTK $32.41
+1.28
$3.87B $1.27M $32.02 $32.75 $3.87B 0 -$5.29
Krystal Biotech  KRYS $132.03
+0.86
$3.82B $234.67K $130.84 $133.81 $3.82B 31.66 $4.17
ACADIA Pharmaceuticals  ACAD $21.77
-0.96
$3.64B $1.81M $21.66 $23.4 $3.64B 15.89 $1.37
Arcellx  ACLX $65.48
+0.52
$3.61B $463.09K $64.48 $67 $3.61B 0 -$2.99
SpringWorks Therapeutics  SWTX $46.71
-0.09
$3.52B $4.85M $46.68 $46.83 $3.52B 0 -$3.41
Sotera Health Company  SHC $12.36
+0.65
$3.51B $1.18M $12.26 $12.53 $3.51B 137.33 $0.09
Ultragenyx Pharmaceutical  RARE $36.61
+0.58
$3.46B $757.78K $36.2 $36.95 $3.46B 0 -$5.83
Amneal Pharmaceuticals  AMRX $7.21
-3.22
$3.36B $1.79M $7.2 $7.5 $3.36B 0 -$0.04
ICU Medical  ICUI $131.36
+0.63
$3.23B $257.38K $128.46 $131.5 $3.23B 0 -$3.84
DENTSPLY SIRONA  XRAY $16.1
+1.23
$3.21B $1.82M $15.84 $16.25 $3.21B 0 -$4.47
Amedisys  AMED $94.57
+0.08
$3.1B $359.77K $94.22 $95.35 $3.1B 34.89 $2.71
Alignment Healthcare  ALHC $15.32
-0.13
$3.03B $2.42M $15.11 $15.7 $3.03B 0 -$0.47
Crinetics Pharmaceuticals  CRNX $32.13
+0.09
$3.01B $521.47K $31.88 $32.65 $3.01B 0 -$3.8
Surgery Partners  SGRY $23.06
-0.95
$2.96B $2.4M $23 $23.5 $2.96B 0 -$1.53
Scholar Rock Holding  SRRK $30.82
-0.39
$2.93B $1.14M $30.8 $31.87 $2.93B 0 -$2.55
Privia Health  PRVA $23.01
+0.17
$2.81B $676.87K $22.96 $23.32 $2.81B 191.75 $0.12
Immunovant  IMVT $15.34
-0.65
$2.62B $681.23K $15.3 $15.66 $2.62B 0 -$2.73
HUTCHMED (China)  HCM $15.3
+4.08
$2.62B $105.21K $14.8 $15.36 $2.62B 76.50 $0.2
ImmunityBio  IBRX $2.93
+8.12
$2.59B $11.26M $2.66 $2.98 $2.59B 0 -$0.57
LivaNova  LIVN $44.48
+0.86
$2.43B $455.08K $43.87 $44.53 $2.43B 0 -$4.07
Apellis Pharmaceuticals  APLS $18.51
-1.65
$2.33B $1.4M $18.45 $19.29 $2.33B 0 -$1.8
LifeStance Health  LFST $5.95
-0.17
$2.31B $1.31M $5.89 $6.01 $2.31B 0 -$0.09
Arrowhead Pharmaceuticals  ARWR $16.74
+0.78
$2.31B $1.44M $16.55 $17.08 $2.31B 0 -$1.24
BioCryst Pharmaceuticals  BCRX $11.04
-1.34
$2.31B $3.95M $11 $11.31 $2.31B 0 -$0.26
Kiniksa Pharmaceuticals  KNSA $28.88
-0.79
$2.11B $808.14K $28.74 $29.48 $2.11B 0 -$0.24
QuidelOrtho  QDEL $31.08
+2.61
$2.1B $1.12M $30.22 $32.28 $2.1B 0 -$5.23
Denali Therapeutics  DNLI $14.42
+3.52
$2.09B $2.05M $13.63 $14.67 $2.09B 0 -$2.67
Acadia Healthcare Company  ACHC $22.6
+0.71
$2.08B $1.4M $22.47 $23.27 $2.08B 11.07 $2.04
Addus HomeCare  ADUS $112.01
-0.59
$2.06B $78.49K $111.78 $113.56 $2.06B 25.34 $4.42
Recursion Pharmaceuticals  RXRX $4.91
+11.85
$2B $45.66M $4.41 $5.08 $2B 0 -$1.8
Agios Pharmaceuticals  AGIO $34.03
+1.98
$1.97B $643.73K $33.48 $34.64 $1.97B 2.94 $11.54
Certara  CERT $11.95
+4.28
$1.94B $1.42M $11.36 $12.13 $1.94B 0 -$0.02
Premier  PINC $23.17
+0.48
$1.93B $1.38M $23.03 $23.49 $1.93B 22.71 $1.02
Galapagos  GLPG $28.62
-0.07
$1.92B $97.62K $28.54 $28.98 $1.92B 0 -$3.13
Immunocore  IMCR $37.7
-2.43
$1.89B $327.03K $37.55 $39.33 $1.89B 0 -$0.43
NovoCure  NVCR $16.72
-1.88
$1.86B $1.59M $16.59 $17.26 $1.86B 0 -$1.51
IDEAYA Biosciences  IDYA $21.1
-2.5
$1.85B $1.02M $21.08 $22.25 $1.85B 0 -$3.65
Progyny  PGNY $21.3
-3.09
$1.83B $1.08M $21.28 $22.91 $1.83B 37.36 $0.57
Twist Bioscience  TWST $30.44
-1.42
$1.82B $944.93K $29.91 $31.78 $1.82B 0 -$3.25
Alphatec  ATEC $12.28
-3
$1.8B $1.69M $12.19 $12.71 $1.8B 0 -$1.14
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看