$3.59T
总市值
$174.37B
总容积
BTC 60.88%   •   ETH 8.69%
比特币主导

结果页面 7，交易所：NasdaqGS ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqGS (1642)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Afya  AFYA $18.92 —
+0.05
$1.71B — $2.81K — $18.68 — $18.92 — $1.71B — 14.32 $1.32 —
City Holding Company  CHCO $117.57 —
-1.04
$1.7B — $2.04K — $117.15 — $117.57 — $1.7B — 14.73 $7.98 —
Playtika Holding  PLTK $4.54 —
-0.77
$1.7B — $79.55K — $4.51 — $4.58 — $1.7B — 11.93 $0.38 —
LegalZoom.com  LZ $9.36 —
-2.14
$1.69B — $45.94K — $9.24 — $9.37 — $1.69B — 55.02 $0.17 —
First Bancorp  FBNC $40.81 —
-0.95
$1.69B — $3.65K — $40.5 — $40.81 — $1.69B — 19.34 $2.11 —
Beam Therapeutics  BEAM $16.78 —
-2.67
$1.69B — $77.05K — $16.62 — $16.91 — $1.69B — 0 -$4.61 —
PC Connection  CNXN $66.38 —
-0.77
$1.69B — $1.61K — $65.92 — $66.38 — $1.69B — 20.11 $3.3 —
Centessa Pharmaceuticals  CNTA $12.59 —
-0.28
$1.68B — $61.02K — $12.41 — $13.23 — $1.68B — 0 -$1.88 —
Applied Digital  APLD $7.48 —
+10.32
$1.68B — $55.72M — $6.97 — $7.7 — $1.68B — 0 -$1.47 —
TORM  TRMD $16.8 —
+0.09
$1.68B — $124.73K — $16.66 — $16.93 — $1.68B — 3.55 $4.72 —
Twist Bioscience  TWST $27.85 —
-1.1
$1.67B — $64.83K — $27.12 — $27.95 — $1.67B — 0 -$3.25 —
Xometry  XMTR $32.81 —
-1.77
$1.66B — $31.67K — $32.28 — $32.92 — $1.66B — 0 -$0.99 —
Kulicke and Soffa Industries  KLIC $31.5 —
-2.37
$1.66B — $19.22K — $31.33 — $31.68 — $1.66B — 85.12 $0.37 —
Playa Hotels & Resorts  PLYA $13.44 —
0
$1.65B — $10.41K — $13.43 — $13.44 — $1.65B — 26.35 $0.51 —
Evotec SE  EVO $4.65 —
+15.38
$1.65B — $265.16K — $4.58 — $4.67 — $1.65B — 0 -$0.66 —
Clover Health Investments  CLOV $3.24 —
-1.22
$1.65B — $830.72K — $3.2 — $3.27 — $1.65B — 0 -$0.04 —
Recursion Pharmaceuticals  RXRX $4.05 —
-2.26
$1.65B — $3.5M — $3.96 — $4.07 — $1.65B — 0 -$1.8 —
NetScout Systems  NTCT $22.99 —
-1.25
$1.64B — $7K — $22.86 — $23.03 — $1.64B — 0 -$5.12 —
IDEAYA Biosciences  IDYA $18.68 —
-2.45
$1.64B — $1.57M — $18.59 — $19.31 — $1.64B — 0 -$3.65 —
iQIYI  IQ $1.69 —
-1.17
$1.63B — $27.19M — $1.66 — $1.7 — $1.63B — 42.25 $0.04 —
Arcutis Biotherapeutics  ARQT $13.62 —
-0.29
$1.62B — $113.56K — $13.27 — $13.66 — $1.62B — 0 -$1.04 —
Tripadvisor  TRIP $13.7 —
-1.23
$1.62B — $196.04K — $13.38 — $13.78 — $1.62B — 35.12 $0.39 —
VNET  VNET $6 —
-0.91
$1.61B — $432.72K — $5.94 — $6.03 — $1.61B — 299.75 $0.02 —
Werner Enterprises  WERN $25.97 —
-0.73
$1.6B — $34.67K — $25.57 — $25.99 — $1.6B — 89.55 $0.29 —
ICF  ICFI $86.43 —
-1.78
$1.59B — $25.7K — $85.84 — $87.31 — $1.59B — 14.85 $5.82 —
Opera  OPRA $17.75 —
-0.53
$1.59B — $44.15K — $17.22 — $18 — $1.59B — 19.08 $0.93 —
Northwest Bancshares  NWBI $12.24 —
-0.57
$1.56B — $520.25K — $12.21 — $12.38 — $1.56B — 13.59 $0.9 —
UP Fintech Holding  TIGR $8.86 —
-0.78
$1.56B — $1.81M — $8.78 — $9.07 — $1.56B — 24.61 $0.36 —
Gogo  GOGO $11.74 —
-8.35
$1.55B — $1.14M — $11.71 — $12.67 — $1.55B — 0 -$0.04 —
Sunrun  RUN $6.76 —
+0.67
$1.54B — $4.29M — $6.48 — $6.81 — $1.54B — 0 -$12.21 —
Perella Weinberg Partners  PWP $17.45 —
-1.08
$1.54B — $12.57K — $17.11 — $17.47 — $1.54B — 0 -$0.21 —
Schrödinger  SDGR $21 —
-1.06
$1.54B — $48.64K — $20.76 — $21.1 — $1.54B — 0 -$2.63 —
Sapiens  SPNS $27.36 —
-1.58
$1.53B — $1.3K — $27.36 — $27.58 — $1.53B — 21.04 $1.3 —
Immunocore  IMCR $30.29 —
-2.96
$1.52B — $8.84K — $28.79 — $31.13 — $1.52B — 0 -$0.43 —
Prospect Capital  PSEC $3.35 —
-1.18
$1.51B — $487.7K — $3.32 — $3.38 — $1.51B — 0 -$0.86 —
Monarch Casino & Resort  MCRI $81.41 —
-0.37
$1.5B — $678 — $80.45 — $81.41 — $1.5B — 20.55 $3.96 —
Lakeland Financial  LKFN $58.58 —
-1.41
$1.5B — $5.92K — $54.82 — $59.18 — $1.5B — 16.73 $3.5 —
TaskUs  TASK $16.83 —
-0.12
$1.49B — $16.9K — $16.67 — $16.83 — $1.49B — 28.05 $0.6 —
Columbia Financial  CLBK $14.2 —
-1.05
$1.49B — $3.39K — $14.09 — $14.21 — $1.49B — 0 -$0.01 —
1st Source  SRCE $60.05 —
-0.79
$1.48B — $1.8K — $58.76 — $60.05 — $1.48B — 10.55 $5.69 —
Edgewise Therapeutics  EWTX $14.02 —
-3.91
$1.47B — $1.2M — $13.98 — $14.6 — $1.47B — 0 -$1.55 —
National Vision  EYE $18.64 —
-0.53
$1.47B — $124.64K — $18.27 — $18.72 — $1.47B — 0 -$0.32 —
NV5 Global  NVEE $22.28 —
+0.54
$1.46B — $30.92K — $22.09 — $22.31 — $1.46B — 49.51 $0.45 —
Enovix  ENVX $7.56 —
-2.33
$1.45B — $314.64K — $7.41 — $7.61 — $1.45B — 0 -$1.11 —
Golden Ocean  GOGL $7.11 —
-0.86
$1.45B — $313.72K — $7.05 — $7.12 — $1.45B — 12.47 $0.57 —
Century Aluminum Company  CENX $15.48 —
-2.03
$1.44B — $1.35M — $15.35 — $15.75 — $1.44B — 12.68 $1.22 —
Himax  HIMX $8.22 —
-0.12
$1.44B — $670.99K — $8.21 — $8.35 — $1.44B — 15.22 $0.54 —
German American Bancorp  GABC $37.89 —
-0.29
$1.42B — $4.24K — $37.11 — $38.07 — $1.42B — 15.21 $2.49 —
S&T Bancorp  STBA $36.62 —
-1.11
$1.4B — $87.92K — $36.03 — $37.11 — $1.4B — 10.55 $3.47 —
ArcBest  ARCB $60.92 —
-1.82
$1.4B — $13.49K — $60.1 — $61.1 — $1.4B — 8.09 $7.53 —
Jamf Holding  JAMF $10.5 —
-2.23
$1.38B — $700.44K — $10.47 — $10.71 — $1.38B — 0 -$0.37 —
Republic Bancorp  RBCAA $70.42 —
-1.79
$1.37B — $32.55K — $70.41 — $71.72 — $1.37B — 11.63 $6.05 —
Omnicell  OMCL $29.28 —
+1.53
$1.37B — $48.15K — $28.33 — $29.3 — $1.37B — 63.65 $0.46 —
Criteo  CRTO $25.77 —
-2.74
$1.37B — $81.8K — $25.5 — $25.94 — $1.37B — 10.55 $2.44 —
Papa John's  PZZA $41.71 —
-1.93
$1.37B — $35.88K — $41.26 — $42 — $1.37B — 17.59 $2.37 —
Mesoblast Limited  MESO $10.67 —
-1.47
$1.36B — $12.62K — $10.6 — $10.88 — $1.36B — 0 -$0.89 —
Dyne Therapeutics  DYN $11.9 —
+1.19
$1.35B — $1.74M — $11.54 — $12.45 — $1.35B — 0 -$3.61 —
GoodRx  GDRX $3.77 —
-1.44
$1.34B — $70.2K — $3.71 — $3.78 — $1.34B — 53.78 $0.07 —
Neogen  NEOG $6.16 —
-0.57
$1.34B — $95.77K — $6.04 — $6.16 — $1.34B — 0 -$2.23 —
Flywire  FLYW $10.89 —
-1.27
$1.32B — $57.5K — $10.79 — $11.01 — $1.32B — 272.25 $0.04 —
Navient  NAVI $13.07 —
-1.21
$1.32B — $31.62K — $12.86 — $13.1 — $1.32B — 25.13 $0.52 —
Adaptive Biotechnologies  ADPT $8.7 —
-1.59
$1.32B — $80.37K — $8.5 — $8.75 — $1.32B — 0 -$0.95 —
Dorchester Minerals, L.P  DMLP $27.91 —
-0.36
$1.32B — $41.41K — $27.91 — $28.34 — $1.32B — 13.61 $2.05 —
DXP Enterprises  DXPE $83.46 —
-0.16
$1.31B — $4.02K — $81.07 — $84 — $1.31B — 17.38 $4.8 —
Grocery Outlet Holding  GO $13.33 —
-1.11
$1.31B — $68.63K — $13.31 — $13.5 — $1.31B — 78.41 $0.17 —
Coastal Financial  CCB $86.56 —
-0.96
$1.3B — $3.03K — $86.4 — $87.13 — $1.3B — 25.53 $3.39 —
LexinFintech  LX $7.72 —
-0.19
$1.3B — $479.86K — $7.52 — $7.77 — $1.3B — 7.27 $1.06 —
Integral Ad Science Holding  IAS $7.85 —
-1.88
$1.3B — $26.66K — $7.85 — $7.91 — $1.3B — 27.06 $0.29 —
TriCo Bancshares  TCBK $39.35 —
-0.77
$1.29B — $4.68K — $38.84 — $39.35 — $1.29B — 11.47 $3.43 —
Hope Bancorp  HOPE $9.97 —
-1.14
$1.28B — $39.59K — $9.84 — $9.98 — $1.28B — 12.77 $0.78 —
Ziff Davis  ZD $30.31 —
-1.88
$1.28B — $19.53K — $29.91 — $30.41 — $1.28B — 17.32 $1.75 —
Stagwell  STGW $4.76 —
+0.63
$1.27B — $926.34K — $4.73 — $4.86 — $1.27B — 0 -$0.01 —
Azenta  AZTA $27.66 —
-1.34
$1.27B — $33.31K — $27.27 — $27.66 — $1.27B — 0 -$3.27 —
CRA  CRAI $185.2 —
-1.72
$1.26B — $3.26K — $184.11 — $185.2 — $1.26B — 24.99 $7.41 —
Cipher Mining  CIFR $3.39 —
-5.03
$1.26B — $1.93M — $3.34 — $3.45 — $1.26B — 0 -$0.38 —
Cricut  CRCT $5.94 —
-2.78
$1.26B — $35.33K — $5.88 — $6.03 — $1.26B — 19.16 $0.31 —
Westamerica Bancorporation  WABC $48 —
-0.71
$1.26B — $4.75K — $47.5 — $48 — $1.26B — 9.61 $4.99 —
Redfin  RDFN $9.78 —
+2.19
$1.25B — $6.52M — $9.41 — $9.88 — $1.25B — 0 -$1.52 —
Cracker Barrel Old Country Store  CBRL $55.85 —
-0.14
$1.24B — $48.79K — $54.87 — $56.16 — $1.24B — 34.90 $1.6 —
Oaktree Specialty Lending  OCSL $14 —
-0.23
$1.23B — $25.21K — $13.94 — $14 — $1.23B — 116.65 $0.12 —
Viasat  VSAT $9.54 —
-5.36
$1.23B — $361.48K — $9.43 — $9.81 — $1.23B — 0 -$4.48 —
Photronics  PLAB $19.35 —
-2.52
$1.23B — $19.22K — $19.27 — $19.43 — $1.23B — 8.23 $2.35 —
Calumet  CLMT $14.1 —
-0.28
$1.22B — $39.73K — $13.9 — $14.18 — $1.22B — 0 -$4.03 —
LGI Homes  LGIH $51.09 —
-1.14
$1.2B — $19.44K — $50.49 — $51.25 — $1.2B — 6.59 $7.75 —
Pacira BioSciences  PCRX $25.82 —
-0.98
$1.2B — $29.75K — $25.45 — $26.24 — $1.2B — 0 -$2.24 —
Safety Insurance  SAFT $80.11 —
-2.15
$1.19B — $2.04K — $80.11 — $81.69 — $1.19B — 16.34 $4.9 —
Digi  DGII $31.95 —
-1.3
$1.18B — $7.68K — $31.25 — $32.2 — $1.18B — 28.27 $1.13 —
Innoviva  INVA $18.83 —
+0.05
$1.18B — $9.6K — $18.66 — $18.89 — $1.18B — 0 -$0.95 —
Dynavax  DVAX $9.82 —
-0.81
$1.18B — $1.41M — $9.81 — $10.06 — $1.18B — 0 -$0.5 —
Sonos  SONO $9.72 —
-2.41
$1.17B — $45.32K — $9.66 — $9.76 — $1.17B — 0 -$0.56 —
Novavax  NVAX $7.18 —
-1.58
$1.16B — $1M — $7.01 — $7.18 — $1.16B — 2.60 $2.75 —
G-III Apparel  GIII $26.72 —
-2.87
$1.16B — $6.32K — $26.72 — $27.39 — $1.16B — 6.36 $4.2 —
The Andersons  ANDE $33.81 —
-0.94
$1.16B — $13.9K — $33.23 — $33.81 — $1.16B — 10.66 $3.17 —
EVgo  EVGO $3.77 —
+2.03
$1.16B — $450.26K — $3.62 — $3.78 — $1.16B — 0 -$0.41 —
Interface  TILE $19.63 —
-0.81
$1.15B — $8.18K — $18.74 — $19.64 — $1.15B — 13.44 $1.46 —
Amphastar Pharmaceuticals  AMPH $24.38 —
+0.74
$1.15B — $17.77K — $23.74 — $24.38 — $1.15B — 8.83 $2.76 —
New York Mortgage Trust, Inc.  NYMTN $21.68 —
0
$1.15B — $427 — $21.68 — $21.68 — $1.15B — 461.27 $0.05 —
Arhaus  ARHS $8.12 —
-1.1
$1.14B — $52.46K — $7.98 — $8.13 — $1.14B — 19.80 $0.41 —
New Mountain Finance  NMFC $10.59 —
+0.33
$1.14B — $58.63K — $10.46 — $10.62 — $1.14B — 10.69 $0.99 —
CommScope Holding Company  COMM $5.27 —
-4.01
$1.14B — $300.76K — $5.25 — $5.33 — $1.14B — 0 -$0.18 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看