$3.59T
总市值
$174.37B
总容积
BTC 60.88%   •   ETH 8.69%
比特币主导

结果页面 8，交易所：NasdaqGS ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqGS (1642)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ingles Markets, Incorporated  IMKTA $59.52 —
-0.5
$1.13B — $3.3K — $59.31 — $60.14 — $1.13B — 18.20 $3.27 —
Veeco Instruments  VECO $19.09 —
-1.75
$1.11B — $30.42K — $18.85 — $19.15 — $1.11B — 18.00 $1.06 —
Taboola.com  TBLA $3.46 —
+2.98
$1.11B — $1.81M — $3.34 — $3.48 — $1.11B — 86.50 $0.04 —
MillerKnoll  MLKN $16.41 —
-0.94
$1.11B — $33.73K — $16.18 — $16.44 — $1.11B — 38.15 $0.43 —
Kaiser Aluminum  KALU $68.75 —
-1.49
$1.11B — $7.42K — $68.23 — $69.99 — $1.11B — 22.46 $3.06 —
Capital Southwest  CSWC $20.51 —
-0.41
$1.1B — $38.48K — $20.4 — $20.75 — $1.1B — 13.94 $1.47 —
Dime Community Bancshares  DCOM $25.02 —
-0.83
$1.1B — $10.32K — $24.57 — $25.1 — $1.1B — 42.40 $0.59 —
Groupon  GRPN $27.49 —
+3.07
$1.09B — $248.72K — $26.34 — $27.57 — $1.09B — 0 -$1 —
Uniti  UNIT $4.36 —
-0.91
$1.07B — $48.36K — $4.34 — $4.38 — $1.07B — 16.76 $0.26 —
Marten Transport  MRTN $12.98 —
-0.08
$1.06B — $45.22K — $12.82 — $13.03 — $1.06B — 49.92 $0.26 —
Astronics  ATRO $29.85 —
-0.05
$1.06B — $20.67K — $29.28 — $29.9 — $1.06B — 0 -$0.11 —
Cimpress  CMPR $42.3 —
-1.76
$1.05B — $11.82K — $41.88 — $42.3 — $1.05B — 7.25 $5.83 —
Barrett Business Services  BBSI $40.92 —
-0.97
$1.05B — $3.34K — $40.86 — $40.92 — $1.05B — 20.98 $1.95 —
TriMas  TRS $25.76 —
-1.22
$1.05B — $20.82K — $25.35 — $25.81 — $1.05B — 33.45 $0.77 —
Peoples Bancorp  PEBO $29.21 —
-0.85
$1.04B — $5.37K — $29 — $29.21 — $1.04B — 9.27 $3.15 —
Healthcare Services  HCSG $14.22 —
-0.46
$1.04B — $32.11K — $14.12 — $14.84 — $1.04B — 25.84 $0.55 —
Verint Systems  VRNT $17.06 —
+3.08
$1.03B — $544.97K — $16.35 — $17.12 — $1.03B — 16.40 $1.04 —
Middlesex Water Company  MSEX $57.17 —
-1.47
$1.02B — $85.13K — $56.76 — $57.71 — $1.02B — 23.72 $2.41 —
Aveanna Healthcare  AVAH $5.25 —
-1.87
$1.02B — $110.67K — $5.16 — $5.27 — $1.02B — 175.00 $0.03 —
Udemy  UDMY $6.86 —
+0.37
$1.02B — $99.48K — $6.78 — $6.95 — $1.02B — 0 -$0.45 —
10x Genomics  TXG $8.25 —
-3.4
$1.02B — $137.73K — $8.18 — $8.38 — $1.02B — 0 -$1.3 —
Preferred Bank  PFBC $81.73 —
-0.93
$1.02B — $5.65K — $81.22 — $81.99 — $1.02B — 8.66 $9.43 —
Harmonic  HLIT $8.97 —
-1.38
$1.01B — $19.14K — $8.92 — $8.98 — $1.01B — 19.92 $0.45 —
Napco Security  NSSC $28.24 —
-0.88
$1.01B — $27.79K — $27.67 — $28.35 — $1.01B — 23.14 $1.22 —
Carlyle Secured Lending  CGBD $13.78 —
-0.19
$1B — $12.72K — $13.67 — $13.8 — $1B — 10.52 $1.31 —
OPKO Health  OPK $1.27 —
-0.39
$1B — $136.35K — $1.23 — $1.27 — $1B — 0 -$0.06 —
Kornit Digital  KRNT $22.13 —
-1.84
$1B — $5.95K — $22.11 — $22.44 — $1B — 0 -$0.18 —
Radware  RDWR $23.48 —
-0.63
$1B — $15.08K — $23.3 — $23.5 — $1B — 86.96 $0.27 —
Couchbase  BASE $18.39 —
-0.92
$992.71M — $13.67K — $18.21 — $18.53 — $992.71M — 0 -$1.45 —
Liberty Latin America  LILA $4.91 —
-1.26
$987.75M — $13.43K — $4.9 — $4.93 — $987.75M — 0 -$4 —
Fox Factory Holding  FOXF $23.66 —
-3.11
$986.92M — $24.04K — $23.16 — $24.11 — $986.92M — 0 -$5.99 —
Petco Health and Wellness Company  WOOF $3.56 —
-3.65
$985.93M — $275.8K — $3.56 — $3.63 — $985.93M — 0 -$0.37 —
Liberty Latin America Ltd.  LILAK $5.01 —
-1.67
$983.68M — $27.27K — $4.99 — $5.02 — $983.68M — 0 -$4 —
Sinclair  SBGI $14.11 —
+0.57
$981.65M — $35.68K — $13.77 — $14.11 — $981.65M — 6.91 $2.04 —
Sabre  SABR $2.53 —
-2.13
$979.21M — $300.36K — $2.44 — $2.53 — $979.21M — 0 -$0.45 —
MaxLinear  MXL $11.29 —
-3.26
$975.16M — $32.64K — $11.17 — $11.38 — $975.16M — 0 -$2.63 —
Hello  MOMO $6.06 —
-0.33
$973.65M — $23.06K — $6.04 — $6.09 — $973.65M — 7.87 $0.77 —
OceanFirst Financial  OCFC $16.66 —
-0.77
$972.67M — $12.12K — $16.42 — $16.66 — $972.67M — 10.88 $1.53 —
American Superconductor  AMSC $24.55 —
-2.55
$969.59M — $84.68K — $24.21 — $25.17 — $969.59M — 153.40 $0.16 —
Integra LifeSciences  IART $12.37 —
-2.29
$961.3M — $39.65K — $12.2 — $12.39 — $961.3M — 0 -$0.38 —
First Watch Restaurant  FWRG $15.74 —
-1.07
$960.03M — $12.07K — $15.53 — $15.8 — $960.03M — 92.58 $0.17 —
The Pennant  PNTG $27.75 —
-1.1
$956.51M — $8.83K — $27.04 — $27.97 — $956.51M — 36.51 $0.76 —
Allegiant Travel Company  ALGT $51.89 —
-2.08
$947.24M — $15.18K — $51 — $52.12 — $947.24M — 0 -$11.68 —
Geron  GERN $1.49 —
+0.34
$945.82M — $593.35K — $1.45 — $1.5 — $945.82M — 0 -$0.21 —
Trinity Capital  TRIN $14.41 —
+0.1
$931.29M — $36.71K — $14.28 — $14.44 — $931.29M — 6.45 $2.23 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.83 —
0
$922.57M — $9K — $2.77 — $2.83 — $922.57M — 0 -$0.14 —
Brookline Bancorp  BRKL $10.33 —
-1.24
$920.45M — $41.48K — $10.25 — $10.46 — $920.45M — 12.59 $0.82 —
Community Trust Bancorp  CTBI $50.78 —
-0.77
$919.58M — $1.18K — $50.3 — $50.78 — $919.58M — 10.60 $4.79 —
Collegium Pharmaceutical  COLL $28.57 —
-0.88
$918.14M — $9.68K — $28.34 — $28.68 — $918.14M — 23.41 $1.22 —
BJ's Restaurants  BJRI $41.48 —
-0.05
$917.36M — $18.99K — $40.71 — $42 — $917.36M — 43.20 $0.96 —
SolarEdge  SEDG $15.43 —
+3.25
$911.05M — $945.82K — $14.62 — $15.55 — $911.05M — 0 -$30.59 —
Bel Fuse  BELFA $65.5 —
0
$903.89M — $120 — $65.5 — $65.5 — $903.89M — 20.03 $3.27 —
Uxin  UXIN $4.37 —
-1.35
$900.98M — $1.13K — $4.37 — $4.56 — $900.98M — 0 -$33.75 —
Fluence Energy  FLNC $4.93 —
<0.01
$898.35M — $300.4K — $4.71 — $4.95 — $898.35M — 0 -$0.22 —
Syndax Pharmaceuticals  SNDX $10.44 —
-3.42
$898.33M — $575.14K — $10.37 — $11.04 — $898.33M — 0 -$3.85 —
Bel Fuse Inc.  BELFB $72.02 —
-0.7
$897.54M — $4.95K — $69 — $72.02 — $897.54M — 22.02 $3.27 —
InMode  INMD $14.14 —
-1.36
$893.46M — $31.65K — $14.08 — $14.18 — $893.46M — 6.33 $2.23 —
Pharvaris  PHVS $16.39 —
0
$893.14M — $23 — $16.39 — $16.39 — $893.14M — 0 -$3.17 —
Encore Capital  ECPG $38.19 —
-1.61
$891.59M — $6.25K — $37.57 — $38.27 — $891.59M — 0 -$4.85 —
ScanSource  SCSC $39.43 —
-0.94
$890.83M — $8.07K — $38.76 — $39.65 — $890.83M — 14.18 $2.78 —
Ultra Clean  UCTT $19.69 —
-2.89
$888.76M — $18.17K — $19.34 — $19.84 — $888.76M — 31.74 $0.62 —
SLR Inv  SLRC $16.27 —
-0.18
$887.6M — $7.52K — $16.21 — $16.37 — $887.6M — 10.04 $1.62 —
AMERISAFE  AMSF $46.37 —
-0.9
$883.36M — $80.1K — $46.17 — $47 — $883.36M — 18.69 $2.48 —
Astec Industries  ASTE $38.44 —
-1.95
$879.01M — $3.58K — $38.44 — $38.89 — $879.01M — 58.24 $0.66 —
ThredUp  TDUP $7.41 —
-1.2
$876.21M — $149.06K — $7.17 — $7.45 — $876.21M — 0 -$0.29 —
Stratasys  SSYS $10.37 —
-0.86
$871.51M — $25.26K — $10.29 — $10.38 — $871.51M — 0 -$1.51 —
Aeva  AEVA $15.83 —
-1.68
$871.01M — $231.51K — $15.52 — $16.1 — $871.01M — 0 -$2.82 —
Heidrick & Struggles  HSII $42.04 —
-2.84
$866.9M — $7.47K — $40.1 — $42.8 — $866.9M — 116.77 $0.36 —
Bumble  BMBL $5.8 —
-0.77
$866.36M — $141.05K — $5.7 — $5.83 — $866.36M — 0 -$4.67 —
ConnectOne Bancorp  CNOB $22.5 —
-0.63
$865.48M — $5.05K — $22.08 — $22.59 — $865.48M — 12.22 $1.84 —
NETGEAR  NTGR $29.86 —
-0.37
$859.48M — $300.63K — $29.83 — $30.43 — $859.48M — 35.54 $0.84 —
Viant Technology  DSP $13.73 —
-0.94
$859.04M — $9.63K — $13.62 — $13.85 — $859.04M — 105.61 $0.13 —
QuinStreet  QNST $15.06 —
-1.31
$857.7M — $9.37K — $14.91 — $15.13 — $857.7M — 0 -$0.01 —
Corsair Gaming  CRSR $8.09 —
-2.76
$856.09M — $49.14K — $7.91 — $8.1 — $856.09M — 0 -$0.93 —
Univest Financial  UVSP $29.4 —
-0.76
$848.93M — $4.99K — $28.96 — $30.17 — $848.93M — 11.05 $2.66 —
HealthStream  HSTM $27.63 —
-0.7
$843.26M — $5.88K — $27.51 — $27.71 — $843.26M — 43.84 $0.63 —
Frontier  ULCC $3.7 —
-1.46
$841.64M — $102.05K — $3.6 — $3.72 — $841.64M — 12.31 $0.3 —
American Woodmark  AMWD $56.37 —
-1.43
$836.16M — $5.76K — $55.77 — $56.37 — $836.16M — 8.69 $6.48 —
Gentherm Incorporated  THRM $27.05 —
-0.79
$834.6M — $35.73K — $26.68 — $27.29 — $834.6M — 17.00 $1.59 —
uniQure  QURE $15.23 —
-1.74
$833.82M — $644.38K — $14.88 — $15.57 — $833.82M — 0 -$4.38 —
Radius Recycling  RDUS $29.47 —
+0.14
$831.11M — $38.35K — $29.43 — $29.49 — $831.11M — 0 -$9.99 —
i3 Verticals  IIIV $24.92 —
-0.8
$827.76M — $17.38K — $24.35 — $25.19 — $827.76M — 0 -$0.09 —
Apogee Enterprises  APOG $38.36 —
-1.34
$827.54M — $15.25K — $38.06 — $38.38 — $827.54M — 9.86 $3.89 —
Maravai LifeSciences  MRVI $2.26 —
-1.74
$823.85M — $392.79K — $2.21 — $2.26 — $823.85M — 0 -$1.17 —
Olaplex  OLPX $1.23 —
-1.61
$819.09M — $84.21K — $1.21 — $1.24 — $819.09M — 61.50 $0.02 —
FARO  FARO $42.09 —
+0.21
$809.23M — $64.98K — $42.02 — $42.21 — $809.23M — 0 -$0.04 —
Zymeworks  ZYME $11.5 —
+0.17
$801.36M — $12.09K — $11.29 — $11.52 — $801.36M — 0 -$1.5 —
Telesat  TSAT $15.65 —
-0.32
$798.83M — $4.37K — $15.51 — $15.69 — $798.83M — 0 -$4.52 —
EZCORP  EZPW $12.99 —
-1.14
$793.87M — $70.98K — $12.95 — $13.13 — $793.87M — 10.91 $1.19 —
Heritage Financial  HFWA $22.95 —
-0.35
$782.72M — $16.12K — $22.57 — $22.95 — $782.72M — 15.50 $1.48 —
Daktronics  DAKT $15.58 —
-0.16
$777.35M — $17.84K — $15.19 — $15.62 — $777.35M — 389.50 $0.04 —
Cohu  COHU $16.68 —
-3.47
$775.67M — $14.02K — $16.55 — $16.76 — $775.67M — 0 -$1.84 —
Docebo  DCBO $26.01 —
-1.25
$771.26M — $23.64K — $25.9 — $26.06 — $771.26M — 35.14 $0.74 —
Liquidity Services  LQDT $24.69 —
-1.32
$770.84M — $7.72K — $24.6 — $24.75 — $770.84M — 31.25 $0.79 —
Cognyte Software  CGNT $10.7 —
+0.07
$769.75M — $30.59K — $10.43 — $10.75 — $769.75M — 0 -$0.17 —
Xeris Biopharma  XERS $4.79 —
-1.84
$767.14M — $98K — $4.76 — $4.8 — $767.14M — 0 -$0.29 —
Magic Software Enterprises  MGIC $15.02 —
-2.34
$761.8M — $38.2K — $15.02 — $15.36 — $761.8M — 19.76 $0.76 —
World Acceptance  WRLD $142.01 —
-0.55
$761.13M — $2.67K — $139.96 — $142.01 — $761.13M — 8.70 $16.31 —
Angi  ANGI $15.8 —
-1.31
$758.19M — $57.39K — $15.63 — $15.84 — $758.19M — 15.33 $1.03 —
New Fortress Energy  NFE $2.75 —
-1.96
$754M — $834.62K — $2.69 — $2.78 — $754M — 0 -$2.24 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看