Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
总市值
$114.54B
总容积
BTC 61.24%     ETH 7.06%
比特币主导

交易所:NasdaqGS ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinix, Inc.  EQIX $838.1
+2.56
$81.98B $579.1K $825 $844.42 $81.98B 99.06 $8.46
CoStar  CSGP $82.82
-0.48
$35.1B $2.29M $81.88 $83.49 $35.1B 243.58 $0.34
SBA Communications  SBAC $222.09
-0.34
$24.07B $839.97K $219.38 $223.8 $24.07B 32.04 $6.93
Gaming and Leisure Properties  GLPI $47.74
-2.63
$13.48B $3.15M $47.02 $48.55 $13.48B 16.86 $2.83
Regency Centers  REG $71.42
-0.04
$13.05B $1.04M $70.54 $71.88 $13.05B 33.84 $2.11
Lamar Advertising Company  LAMR $112.12
-0.1
$11.51B $535.33K $110.78 $113.17 $11.51B 31.85 $3.52
Host Hotels & Resorts  HST $13.88
-0.36
$9.79B $4.89M $13.71 $13.92 $9.79B 14.02 $0.99
Brookfield Property Partners L.P.  BPYPP $14.34
+0.2
$9.48B $2.65K $14.2 $14.35 $9.48B 6.52 $2.2
AGNC Investment Corp.  AGNCN $25.26
0
$8.68B $15.11K $25.26 $25.42 $8.68B 0 -$1.86
AGNC Investment Corp.  AGNCM $24.38
+0.33
$8.67B $7.94K $24.35 $24.48 $8.67B 0 -$1.86
AGNC Inv  AGNC $8.85
+1.49
$8.4B $35.25M $8.65 $8.87 $8.4B 24.58 $0.36
FirstService  FSV $170.93
-0.53
$7.8B $95.1K $170.31 $172.74 $7.8B 59.14 $2.89
Colliers  CIGI $115.4
-0.97
$5.89B $49.36K $115.17 $116.54 $5.89B 35.83 $3.22
Phillips Edison & Company  PECO $35.08
-0.4
$4.87B $1.11M $34.21 $35.29 $4.87B 60.48 $0.58
Sabra Health Care REIT  SBRA $17.42
-0.46
$4.16B $1.97M $17.34 $17.53 $4.16B 32.25 $0.54
PotlatchDeltic  PCH $39.08
+0.08
$3.08B $490.59K $38.42 $39.17 $3.08B 139.57 $0.28
Newmark  NMRK $11.13
-0.62
$2.82B $575.26K $11.02 $11.18 $2.82B 32.73 $0.34
Uniti  UNIT $4.76
-0.83
$1.17B $1.18M $4.71 $4.79 $1.17B 12.52 $0.38
Redfin  RDFN $9.19
-0.65
$1.17B $5.07M $9.05 $9.46 $1.17B 0 -$1.36
New York Mortgage Trust, Inc.  NYMTN $21.11
+0.76
$1.12B $8.25K $20.84 $21.14 $1.12B 449.14 $0.05
Gladstone Commercial  GOOD $14.12
+0.71
$647.67M $225.41K $13.84 $14.12 $647.67M 52.29 $0.27
Opendoor  OPEN $0.76
-1.65
$561.81M $124.78M $0.7199 $0.78 $561.81M 0 -$0.56
Diversified Healthcare Trust  DHC $2.27
-0.44
$550.02M $480.7K $2.2 $2.28 $550.02M 0 -$1.55
New York Mortgage Trust  NYMT $5.64
+0.89
$510.8M $602.03K $5.58 $5.67 $510.8M 0 -$1.14
FRP  FRPH $26.74
+0.64
$510.39M $37.46K $26.24 $26.86 $510.39M 78.64 $0.34
Service Properties Trust  SVC $1.83
+2.81
$304.95M $1.03M $1.74 $1.83 $304.95M 0 -$1.67
Industrial Logistics Properties Trust  ILPT $2.64
-2.22
$178.58M $111.11K $2.62 $2.69 $178.58M 0 -$1.46
Stratus Properties  STRS $16.16
-1.58
$132.56M $5.12K $16.03 $16.35 $132.56M 67.33 $0.24
Altisource Portfolio  ASPS $0.8599
-1.91
$77.06M $48.41K $0.8299 $0.91 $77.06M 0 -$1.25
Office Properties Income Trust  OPI $0.39
-3.53
$27.92M $326.86K $0.38 $0.4099 $27.92M 0 -$2.63
AGNC Inv  AGNCP $24.6
+0.33
$0 $10.98K $24.55 $24.64 $0 0 -$1.86
New York Mortgage Trust, Inc.  NYMTM $24.01
+0.25
$0 $15.26K $23.95 $24.2 $0 510.85 $0.05
Brookfield Property Partners L.P  BPYPN $12.69
+0.71
$0 $3.73K $12.53 $12.69 $0 5.77 $2.2
Brookfield Property Partners L.P.  BPYPO $14.42
0
$0 $5.89K $14.05 $14.56 $0 6.56 $2.2
AGNC Investment Corp.  AGNCO $24.95
+0.64
$0 $25.91K $24.76 $25 $0 0 -$1.86
New York Mortgage Trust  NYMTL $21.12
-0.28
$0 $1.96K $20.53 $21.18 $0 449.36 $0.05
Retail Opportunity Investments  ROIC $17.49
0
$2.25B $0 $0 $0 $2.25B 0 $0
Gladstone Commercial Corporation  GOODN $22.34
+0.44
$0 $2.15K $22.21 $22.49 $0 0 -$0.03
New York Mortgage Trust  NYMTZ $18.25
+0.54
$0 $1.43K $18.1 $18.36 $0 388.27 $0.05
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看