交易所：NasdaqGS ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (43)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $914.43 — |
+0.52
|
$89.45B — | $255.46K — | $909.67 — | $917.39 — | $89.45B — | 95.25 | $9.6 — | |
| CoStar CSGP | $78.52 — |
+0.41
|
$33.13B — | $2.03M — | $78.57 — | $79.34 — | $33.13B — | 280.42 | $0.28 — | |
| SBA Communications SBAC | $225.68 — |
-1.73
|
$24.25B — | $481.9K — | $225.52 — | $229.38 — | $24.25B — | 29.85 | $7.56 — | |
| Regency Centers REG | $72.01 — |
+1.08
|
$13.15B — | $1.11M — | $70.94 — | $72.12 — | $13.15B — | 34.12 | $2.11 — | |
| Gaming and Leisure Properties GLPI | $46.44 — |
+0.76
|
$12.76B — | $876.38K — | $46.08 — | $46.48 — | $12.76B — | 16.40 | $2.83 — | |
| Lamar Advertising Company LAMR | $121.03 — |
+0.77
|
$12.39B — | $385.72K — | $120.24 — | $121.87 — | $12.39B — | 29.37 | $4.12 — | |
| Host Hotels & Resorts HST | $15.76 — |
+2.54
|
$11.08B — | $7.34M — | $15.5 — | $15.8 — | $11.08B — | 16.41 | $0.96 — | |
| Brookfield Property Partners L.P. BPYPP | $14.27 — |
-0.42
|
$9.43B — | $7.06K — | $14.21 — | $14.44 — | $9.43B — | 6.49 | $2.2 — | |
| AGNC Inv AGNC | $9.12 — |
+0.88
|
$9.31B — | $18.22M — | $9.08 — | $9.15 — | $9.31B — | 25.33 | $0.36 — | |
| AGNC Investment Corp. AGNCN | $25.56 — |
-0.08
|
$8.78B — | $10.25K — | $25.52 — | $25.65 — | $8.78B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.59 — |
-0.04
|
$8.74B — | $5.59K — | $24.58 — | $24.72 — | $8.74B — | 0 | -$1.86 — | |
| FirstService FSV | $176.07 — |
-0.19
|
$8.03B — | $67.37K — | $174.24 — | $177.22 — | $8.03B — | 60.92 | $2.89 — | |
| Colliers CIGI | $126.1 — |
+0.07
|
$6.4B — | $123.47K — | $125.48 — | $127.11 — | $6.4B — | 43.78 | $2.88 — | |
| Phillips Edison & Company PECO | $35.73 — |
+1.07
|
$4.94B — | $493.23K — | $35.44 — | $35.76 — | $4.94B — | 61.60 | $0.58 — | |
| Sabra Health Care REIT SBRA | $17.85 — |
+0.45
|
$4.25B — | $1.78M — | $17.74 — | $17.94 — | $4.25B — | 29.75 | $0.6 — | |
| PotlatchDeltic PCH | $38.65 — |
+0.34
|
$3.04B — | $422.17K — | $38.62 — | $39.61 — | $3.04B — | 63.36 | $0.61 — | |
| Newmark NMRK | $11.35 — |
+1.7
|
$2.79B — | $632.86K — | $11.24 — | $11.41 — | $2.79B — | 29.86 | $0.38 — | |
| Redfin RDFN | $9.96 — |
-0.2
|
$1.28B — | $4.39M — | $9.81 — | $10.22 — | $1.28B — | 0 | -$1.52 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.55 — |
+0.14
|
$1.14B — | $1.12K — | $21.55 — | $21.6 — | $1.14B — | 458.51 | $0.05 — | |
| Uniti UNIT | $4.35 — |
+0.93
|
$1.07B — | $904.32K — | $4.34 — | $4.45 — | $1.07B — | 16.73 | $0.26 — | |
| Diversified Healthcare Trust DHC | $3.38 — |
+3.05
|
$815.43M — | $612.81K — | $3.3 — | $3.41 — | $815.43M — | 0 | -$1.23 — | |
| Gladstone Commercial GOOD | $14.46 — |
+0.49
|
$675.43M — | $220.34K — | $14.39 — | $14.52 — | $675.43M — | 48.19 | $0.3 — | |
| New York Mortgage Trust NYMT | $6.77 — |
+1.65
|
$611.32M — | $506.6K — | $6.7 — | $6.78 — | $611.32M — | 0 | -$0.06 — | |
| FRP FRPH | $26.86 — |
-0.46
|
$512.68M — | $29.67K — | $26.75 — | $27.48 — | $512.68M — | 74.61 | $0.36 — | |
| Opendoor OPEN | $0.68 — |
+2.98
|
$495.5M — | $53.18M — | $0.66 — | $0.6899 — | $495.5M — | 0 | -$0.52 — | |
| Service Properties Trust SVC | $2.35 — |
+3.52
|
$391.59M — | $711.82K — | $2.31 — | $2.38 — | $391.59M — | 0 | -$1.89 — | |
| Industrial Logistics Properties Trust ILPT | $3.29 — |
+1.23
|
$217.61M — | $124.87K — | $3.28 — | $3.35 — | $217.61M — | 0 | -$1.43 — | |
| Stratus Properties STRS | $19.07 — |
-1.14
|
$153.94M — | $4.75K — | $19.07 — | $19.57 — | $153.94M — | 0 | -$0.69 — | |
| Altisource Portfolio ASPS | $6.29 — |
+0.32
|
$69.94M — | $10.35K — | $6.16 — | $6.42 — | $69.94M — | 0 | -$8.08 — | |
| Office Properties Income Trust OPI | $0.2 — |
-0.55
|
$14.18M — | $958.08K — | $0.2 — | $0.2 — | $14.18M — | 0 | -$3.18 — | |
| AGNC Inv AGNCP | $24.82 — |
-0.28
|
$0 — | $37.73K — | $24.78 — | $24.89 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.65 — |
+0.78
|
$0 — | $13.09K — | $24.36 — | $24.67 — | $0 — | 524.46 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $12.61 — |
-0.67
|
$0 — | $12.05K — | $12.52 — | $12.78 — | $0 — | 5.74 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.28 — |
+0.21
|
$0 — | $8.32K — | $14.02 — | $14.28 — | $0 — | 6.50 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.41 — |
-0.12
|
$0 — | $25.07K — | $25.4 — | $25.49 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $22.32 — |
+1.08
|
$0 — | $12.37K — | $21.96 — | $22.36 — | $0 — | 474.89 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $23.12 — |
-0.13
|
$0 — | $3.78K — | $22.95 — | $23.25 — | $0 — | 0 | -$0.03 — | |
| New York Mortgage Trust NYMTZ | $18.18 — |
-0.53
|
$0 — | $1.63K — | $18.03 — | $18.18 — | $0 — | 386.89 | $0.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}