交易所：NasdaqGS ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (43)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $767.7 — |
+2.97
|
$75.1B — | $346.31K — | $754.68 — | $770.68 — | $75.1B — | 80.47 | $9.54 — | |
| CoStar CSGP | $81.71 — |
+0.26
|
$34.47B — | $170.69K — | $81.15 — | $82 — | $34.47B — | 291.82 | $0.28 — | |
| SBA Communications SBAC | $231.55 — |
+0.37
|
$24.88B — | $71.5K — | $230.35 — | $232.26 — | $24.88B — | 30.58 | $7.57 — | |
| Regency Centers REG | $70.54 — |
+0.73
|
$12.88B — | $1.14M — | $69.95 — | $70.6 — | $12.88B — | 33.43 | $2.11 — | |
| Gaming and Leisure Properties GLPI | $46.72 — |
+0.58
|
$12.84B — | $139.49K — | $46.35 — | $46.76 — | $12.84B — | 16.50 | $2.83 — | |
| Lamar Advertising Company LAMR | $121.85 — |
+0.56
|
$12.48B — | $22.99K — | $121.5 — | $122.04 — | $12.48B — | 29.64 | $4.11 — | |
| Host Hotels & Resorts HST | $15.78 — |
+0.41
|
$11.09B — | $312.29K — | $15.69 — | $15.8 — | $11.09B — | 16.43 | $0.96 — | |
| Brookfield Property Partners L.P. BPYPP | $15.2 — |
+0.33
|
$10.04B — | $781 — | $15 — | $15.2 — | $10.04B — | 6.92 | $2.2 — | |
| AGNC Inv AGNC | $9.35 — |
+0.32
|
$9.54B — | $2.51M — | $9.3 — | $9.37 — | $9.54B — | 25.97 | $0.36 — | |
| AGNC Investment Corp. AGNCM | $25.34 — |
0
|
$9.01B — | $176 — | $25.34 — | $25.34 — | $9.01B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.85 — |
-0.07
|
$8.88B — | $5.28K — | $25.72 — | $25.94 — | $8.88B — | 0 | -$1.86 — | |
| FirstService FSV | $173.35 — |
+0.5
|
$7.88B — | $26.85K — | $171.92 — | $173.86 — | $7.88B — | 59.77 | $2.9 — | |
| Colliers CIGI | $130.9 — |
+0.37
|
$6.6B — | $13.02K — | $128.86 — | $131.74 — | $6.6B — | 45.45 | $2.88 — | |
| Phillips Edison & Company PECO | $35.22 — |
+0.59
|
$4.87B — | $33.35K — | $34.95 — | $35.26 — | $4.87B — | 60.71 | $0.58 — | |
| Sabra Health Care REIT SBRA | $18.49 — |
+0.05
|
$4.4B — | $202.51K — | $18.39 — | $18.58 — | $4.4B — | 30.81 | $0.6 — | |
| PotlatchDeltic PCH | $39.2 — |
-0.38
|
$3.08B — | $15.03K — | $38.85 — | $39.4 — | $3.08B — | 64.26 | $0.61 — | |
| Newmark NMRK | $12.29 — |
+1.91
|
$3.02B — | $220.23K — | $11.97 — | $12.32 — | $3.02B — | 32.34 | $0.38 — | |
| Redfin RDFN | $11.3 — |
-0.88
|
$1.45B — | $408.16K — | $11.22 — | $11.45 — | $1.45B — | 0 | -$1.52 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.41 — |
0
|
$1.13B — | $55 — | $21.41 — | $21.41 — | $1.13B — | 455.53 | $0.05 — | |
| Uniti UNIT | $4.22 — |
+0.24
|
$1.04B — | $99.81K — | $4.17 — | $4.24 — | $1.04B — | 16.23 | $0.26 — | |
| Diversified Healthcare Trust DHC | $3.59 — |
+0.42
|
$864.88M — | $67.79K — | $3.52 — | $3.59 — | $864.88M — | 0 | -$1.23 — | |
| Gladstone Commercial GOOD | $14.28 — |
+0.21
|
$667.04M — | $35.34K — | $14.24 — | $14.35 — | $667.04M — | 47.60 | $0.3 — | |
| New York Mortgage Trust NYMT | $6.64 — |
+0.22
|
$600M — | $39.22K — | $6.61 — | $6.66 — | $600M — | 0 | -$0.06 — | |
| FRP FRPH | $27.17 — |
+0.56
|
$518.6M — | $1.16K — | $27.16 — | $27.17 — | $518.6M — | 75.47 | $0.36 — | |
| Opendoor OPEN | $0.56 — |
+4.09
|
$408.31M — | $17.5M — | $0.54 — | $0.5699 — | $408.31M — | 0 | -$0.52 — | |
| Service Properties Trust SVC | $2.43 — |
-0.61
|
$404.09M — | $112.34K — | $2.4 — | $2.47 — | $404.09M — | 0 | -$1.89 — | |
| Industrial Logistics Properties Trust ILPT | $4.6 — |
+1.32
|
$304.25M — | $20.86K — | $4.53 — | $4.6 — | $304.25M — | 0 | -$1.43 — | |
| Stratus Properties STRS | $18.96 — |
0
|
$153.06M — | $103 — | $18.96 — | $18.96 — | $153.06M — | 0 | -$0.69 — | |
| Altisource Portfolio ASPS | $9.21 — |
0
|
$102.35M — | $119 — | $9.21 — | $9.21 — | $102.35M — | 0 | -$8.08 — | |
| Office Properties Income Trust OPI | $0.2399 — |
+2.8
|
$16.67M — | $34.68K — | $0.23 — | $0.2399 — | $16.67M — | 0 | -$3.18 — | |
| AGNC Inv AGNCP | $25.34 — |
-0.13
|
$0 — | $2.59K — | $25.31 — | $25.34 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.75 — |
+0.2
|
$0 — | $29.36K — | $24.7 — | $24.77 — | $0 — | 526.59 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $13.71 — |
0
|
$0 — | $23 — | $13.71 — | $13.71 — | $0 — | 6.24 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $15.08 — |
+0.75
|
$0 — | $1.08K — | $15.08 — | $15.08 — | $0 — | 6.86 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.78 — |
+0.27
|
$0 — | $1.97K — | $25.77 — | $25.78 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $21.72 — |
0
|
$0 — | $2 — | $21.72 — | $21.72 — | $0 — | 462.12 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $23.2 — |
0
|
$0 — | $91 — | $23.2 — | $23.2 — | $0 — | 0 | -$0.03 — | |
| New York Mortgage Trust NYMTZ | $18.75 — |
0
|
$0 — | $33 — | $18.75 — | $18.75 — | $0 — | 398.93 | $0.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}