交易所：NasdaqGS ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (43)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $867.24 — |
+0.93
|
$84.83B — | $428.79K — | $858.1 — | $868.83 — | $84.83B — | 90.90 | $9.54 — | |
| CoStar CSGP | $76.05 — |
+0.48
|
$32.08B — | $2.61M — | $75.12 — | $76.28 — | $32.08B — | 271.60 | $0.28 — | |
| SBA Communications SBAC | $229.09 — |
+2.86
|
$24.61B — | $903.4K — | $224.18 — | $229.66 — | $24.61B — | 30.30 | $7.56 — | |
| Regency Centers REG | $72.59 — |
+0.54
|
$13.26B — | $1.14M — | $72.11 — | $72.79 — | $13.26B — | 34.40 | $2.11 — | |
| Gaming and Leisure Properties GLPI | $46.89 — |
+2
|
$12.89B — | $1.77M — | $46.15 — | $46.95 — | $12.89B — | 16.56 | $2.83 — | |
| Lamar Advertising Company LAMR | $116.87 — |
+0.98
|
$11.97B — | $485.36K — | $115.52 — | $117.82 — | $11.97B — | 28.43 | $4.11 — | |
| Host Hotels & Resorts HST | $15.4 — |
-0.65
|
$10.83B — | $7.04M — | $15.34 — | $15.52 — | $10.83B — | 16.04 | $0.96 — | |
| Brookfield Property Partners L.P. BPYPP | $15.05 — |
+0.33
|
$9.95B — | $5.82K — | $15 — | $15.09 — | $9.95B — | 6.85 | $2.2 — | |
| AGNC Inv AGNC | $9.08 — |
+1.34
|
$9.27B — | $21M — | $8.91 — | $9.09 — | $9.27B — | 25.22 | $0.36 — | |
| AGNC Investment Corp. AGNCN | $25.62 — |
+0.16
|
$8.8B — | $19.66K — | $25.57 — | $25.77 — | $8.8B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.45 — |
-0.49
|
$8.69B — | $21.77K — | $24.44 — | $24.66 — | $8.69B — | 0 | -$1.86 — | |
| FirstService FSV | $175.61 — |
+2.27
|
$7.98B — | $91.55K — | $172.15 — | $176.31 — | $7.98B — | 60.55 | $2.9 — | |
| Colliers CIGI | $128 — |
+0.84
|
$6.45B — | $95.25K — | $125.65 — | $128.45 — | $6.45B — | 44.44 | $2.88 — | |
| Phillips Edison & Company PECO | $35.89 — |
+1.64
|
$4.97B — | $471K — | $35.32 — | $35.94 — | $4.97B — | 61.87 | $0.58 — | |
| Sabra Health Care REIT SBRA | $17.76 — |
+1.49
|
$4.23B — | $3.11M — | $17.52 — | $17.78 — | $4.23B — | 29.59 | $0.6 — | |
| PotlatchDeltic PCH | $40.08 — |
+2.19
|
$3.15B — | $602.7K — | $39.3 — | $40.12 — | $3.15B — | 65.70 | $0.61 — | |
| Newmark NMRK | $11.63 — |
-0.6
|
$2.98B — | $866.49K — | $11.51 — | $11.78 — | $2.98B — | 30.60 | $0.38 — | |
| Redfin RDFN | $10.02 — |
+1.21
|
$1.28B — | $4.4M — | $9.63 — | $10.07 — | $1.28B — | 0 | -$1.52 — | |
| Uniti UNIT | $4.85 — |
+2.11
|
$1.19B — | $3.21M — | $4.77 — | $4.95 — | $1.19B — | 18.65 | $0.26 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.88 — |
-0.72
|
$1.16B — | $2.86K — | $21.69 — | $22.05 — | $1.16B — | 465.55 | $0.05 — | |
| Diversified Healthcare Trust DHC | $3.04 — |
+2.36
|
$733.4M — | $540.22K — | $2.94 — | $3.05 — | $733.4M — | 0 | -$1.23 — | |
| Gladstone Commercial GOOD | $14.25 — |
+1.21
|
$665.62M — | $619.65K — | $14.12 — | $14.34 — | $665.62M — | 47.50 | $0.3 — | |
| New York Mortgage Trust NYMT | $7.19 — |
+2.86
|
$649.24M — | $1.09M — | $6.98 — | $7.19 — | $649.24M — | 0 | -$0.06 — | |
| Opendoor OPEN | $0.7299 — |
-2.55
|
$532.75M — | $62.75M — | $0.68 — | $0.75 — | $532.75M — | 0 | -$0.52 — | |
| FRP FRPH | $26.31 — |
+0.04
|
$502.19M — | $32.73K — | $26 — | $26.49 — | $502.19M — | 73.08 | $0.36 — | |
| Service Properties Trust SVC | $2.21 — |
+0.91
|
$368.27M — | $1.15M — | $2.15 — | $2.23 — | $368.27M — | 0 | -$1.89 — | |
| Industrial Logistics Properties Trust ILPT | $3.27 — |
+0.93
|
$216.28M — | $146K — | $3.22 — | $3.28 — | $216.28M — | 0 | -$1.43 — | |
| Stratus Properties STRS | $20.06 — |
+5.08
|
$161.94M — | $4.1K — | $19.51 — | $20.06 — | $161.94M — | 83.58 | $0.24 — | |
| Altisource Portfolio ASPS | $0.8 — |
-1.85
|
$69.98M — | $171.98K — | $0.78 — | $0.8499 — | $69.98M — | 0 | -$1.01 — | |
| Office Properties Income Trust OPI | $0.2399 — |
-4.22
|
$16.91M — | $1.8M — | $0.2399 — | $0.26 — | $16.91M — | 0 | -$3.18 — | |
| AGNC Inv AGNCP | $24.98 — |
+0.2
|
$0 — | $47.57K — | $24.91 — | $25 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.57 — |
+0.29
|
$0 — | $9.16K — | $24.53 — | $24.67 — | $0 — | 522.76 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $13.64 — |
+0.37
|
$0 — | $3.22K — | $13.51 — | $13.7 — | $0 — | 6.21 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $15.07 — |
+0.8
|
$0 — | $3.1K — | $15.03 — | $15.17 — | $0 — | 6.86 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.41 — |
-0.04
|
$0 — | $31.81K — | $25.39 — | $25.49 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $21.95 — |
-0.23
|
$0 — | $4.19K — | $21.76 — | $22 — | $0 — | 467.02 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $22.16 — |
-0.58
|
$0 — | $3.04K — | $22.01 — | $22.29 — | $0 — | 0 | -$0.03 — | |
| New York Mortgage Trust NYMTZ | $18.31 — |
+0.67
|
$0 — | $439 — | $18.31 — | $18.4 — | $0 — | 389.60 | $0.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}