交易所：NasdaqGS ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (43)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $913.66 — |
-0.92
|
$88.16B — | $641.88K — | $912.97 — | $939.46 — | $88.16B — | 82.60 | $11.06 — | |
| CoStar CSGP | $76.6 — |
+0.1
|
$31.4B — | $2.6M — | $76.06 — | $77.43 — | $31.4B — | 182.38 | $0.42 — | |
| SBA Communications SBAC | $197.56 — |
-0.79
|
$21.24B — | $694.65K — | $197.1 — | $201.56 — | $21.24B — | 31.16 | $6.34 — | |
| Gaming and Leisure Properties GLPI | $48.39 — |
-0.08
|
$13.28B — | $980.38K — | $48.08 — | $48.74 — | $13.28B — | 16.91 | $2.86 — | |
| Regency Centers REG | $71.84 — |
-0.17
|
$13.12B — | $813.16K — | $71.47 — | $72.35 — | $13.12B — | 33.88 | $2.12 — | |
| Lamar Advertising Company LAMR | $126.42 — |
-0.29
|
$12.94B — | $338.56K — | $125.62 — | $127.52 — | $12.94B — | 25.23 | $5.01 — | |
| Host Hotels & Resorts HST | $16.71 — |
+0.42
|
$11.84B — | $10.3M — | $16.59 — | $16.91 — | $11.84B — | 16.22 | $1.03 — | |
| Brookfield Property Partners L.P. BPYPP | $15.15 — |
+0.07
|
$10.01B — | $9.7K — | $15 — | $15.21 — | $10.01B — | 6.89 | $2.2 — | |
| AGNC Inv AGNC | $9.97 — |
+0.1
|
$8.95B — | $29.44M — | $9.91 — | $10.06 — | $8.95B — | 10.72 | $0.93 — | |
| AGNC Investment Corp. AGNCM | $25.05 — |
-1.07
|
$8.91B — | $79.03K — | $25.04 — | $25.28 — | $8.91B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.62 — |
-0.99
|
$8.8B — | $166.95K — | $25.62 — | $25.95 — | $8.8B — | 0 | -$1.86 — | |
| FirstService FSV | $181.87 — |
-1.25
|
$8.23B — | $120.1K — | $181.54 — | $184.41 — | $8.23B — | 75.77 | $2.4 — | |
| Colliers CIGI | $142.35 — |
-0.59
|
$7.2B — | $123.18K — | $141.75 — | $143.41 — | $7.2B — | 44.90 | $3.17 — | |
| Phillips Edison & Company PECO | $36.33 — |
-1.04
|
$4.95B — | $449.68K — | $36.21 — | $36.76 — | $4.95B — | 77.29 | $0.47 — | |
| Sabra Health Care REIT SBRA | $16.71 — |
-0.3
|
$3.95B — | $1.67M — | $16.65 — | $16.93 — | $3.95B — | 40.75 | $0.41 — | |
| PotlatchDeltic PCH | $44.73 — |
+0.86
|
$3.52B — | $645.87K — | $43.86 — | $45.07 — | $3.52B — | 159.75 | $0.28 — | |
| Newmark NMRK | $14.13 — |
+0.28
|
$3.41B — | $867.11K — | $13.99 — | $14.29 — | $3.41B — | 47.10 | $0.3 — | |
| Retail Opportunity Investments ROIC | $17.47 — |
+0.17
|
$2.25B — | $991.28K — | $17.44 — | $17.47 — | $2.25B — | 38.82 | $0.45 — | |
| Uniti UNIT | $5.45 — |
-0.73
|
$1.33B — | $1.91M — | $5.41 — | $5.63 — | $1.33B — | 12.67 | $0.43 — | |
| New York Mortgage Trust, Inc. NYMTN | $22.42 — |
-1.32
|
$1.19B — | $4.55K — | $22.25 — | $22.68 — | $1.19B — | 477.02 | $0.05 — | |
| Redfin RDFN | $8 — |
-3.73
|
$991.84M — | $4.49M — | $7.8 — | $8.37 — | $991.84M — | 0 | -$1.27 — | |
| Opendoor OPEN | $1.38 — |
-3.5
|
$986.8M — | $28.4M — | $1.35 — | $1.46 — | $986.8M — | 0 | -$0.54 — | |
| Gladstone Commercial GOOD | $16.21 — |
+0.5
|
$719.05M — | $223.47K — | $16.06 — | $16.29 — | $719.05M — | 77.19 | $0.21 — | |
| Diversified Healthcare Trust DHC | $2.48 — |
+2.48
|
$598.36M — | $797.27K — | $2.4 — | $2.54 — | $598.36M — | 0 | -$1.61 — | |
| FRP FRPH | $30.54 — |
-0.88
|
$581.19M — | $38.21K — | $30.38 — | $30.79 — | $581.19M — | 76.34 | $0.4 — | |
| New York Mortgage Trust NYMT | $6.03 — |
-0.17
|
$546.19M — | $596.53K — | $6.01 — | $6.14 — | $546.19M — | 0 | -$0.34 — | |
| Service Properties Trust SVC | $2.85 — |
-0.35
|
$474.95M — | $1.1M — | $2.82 — | $2.94 — | $474.95M — | 0 | -$1.47 — | |
| Industrial Logistics Properties Trust ILPT | $3.97 — |
-1.49
|
$262.59M — | $225.12K — | $3.93 — | $4.03 — | $262.59M — | 0 | -$1.57 — | |
| Stratus Properties STRS | $19.29 — |
+0.89
|
$155.98M — | $7.32K — | $18.77 — | $19.29 — | $155.98M — | 101.52 | $0.19 — | |
| Office Properties Income Trust OPI | $0.91 — |
+0.96
|
$63.44M — | $197.35K — | $0.9 — | $0.93 — | $63.44M — | 0 | -$0.12 — | |
| Altisource Portfolio ASPS | $0.67 — |
-4.29
|
$18.24M — | $91.25K — | $0.66 — | $0.7199 — | $18.24M — | 0 | -$1.35 — | |
| Gladstone Commercial Corporation GOODN | $22.61 — |
-0.88
|
$0 — | $4.16K — | $22.61 — | $22.95 — | $0 — | 0 | -$0.03 — | |
| AGNC Inv AGNCP | $24.73 — |
+0.12
|
$0 — | $95.94K — | $24.73 — | $24.9 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $25.15 — |
-0.51
|
$0 — | $29.86K — | $25.15 — | $25.33 — | $0 — | 535.10 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $14.07 — |
+0.5
|
$0 — | $6.24K — | $14 — | $14.09 — | $0 — | 6.40 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.71 — |
+0.14
|
$0 — | $12.72K — | $14.58 — | $14.81 — | $0 — | 6.69 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.26 — |
-0.55
|
$0 — | $46.93K — | $25.23 — | $25.45 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $22.08 — |
-1.21
|
$0 — | $13.6K — | $22.07 — | $22.2 — | $0 — | 469.78 | $0.05 — | |
| New York Mortgage Trust NYMTZ | $19.5 — |
0
|
$0 — | $7.05K — | $19.35 — | $19.5 — | $0 — | 414.89 | $0.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}