Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$123.13B
总容积
BTC 59.91%     ETH 7.83%
比特币主导

交易所:NasdaqGS ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinix, Inc.  EQIX $780.76
-2.58
$75.99B $275.11K $768.05 $792.41 $75.99B 91.85 $8.5
CoStar  CSGP $73.93
-3.17
$31.18B $1.65M $73.53 $76 $31.18B 217.44 $0.34
SBA Communications  SBAC $221.66
-3.99
$23.85B $1.03M $221.51 $234.42 $23.85B 31.89 $6.95
Gaming and Leisure Properties  GLPI $48.1
-2.67
$13.22B $795.76K $48.04 $49.48 $13.22B 16.75 $2.87
Regency Centers  REG $70.55
-2.14
$12.88B $1.33M $69.85 $72.79 $12.88B 33.43 $2.11
Lamar Advertising Company  LAMR $106.28
-2.9
$10.88B $564.28K $102.95 $108.96 $10.88B 30.19 $3.52
Host Hotels & Resorts  HST $13.01
-2.22
$9.21B $9.33M $12.27 $13.08 $9.21B 13.13 $0.99
Brookfield Property Partners L.P.  BPYPP $13.46
-4.6
$8.89B $31.49K $13.46 $14.13 $8.89B 6.12 $2.2
AGNC Investment Corp.  AGNCM $24.27
-2.49
$8.63B $71.2K $24.25 $24.8 $8.63B 0 -$1.86
AGNC Investment Corp.  AGNCN $25.04
-1.16
$8.6B $86.5K $24.83 $25.33 $8.6B 0 -$1.86
AGNC Inv  AGNC $8.99
-3.75
$8.23B $28.47M $8.91 $9.24 $8.23B 9.66 $0.93
FirstService  FSV $162.11
-2.94
$7.37B $63.58K $159.89 $164.85 $7.37B 54.58 $2.97
Colliers  CIGI $112.21
-3.48
$5.64B $97.1K $109.8 $117.8 $5.64B 34.84 $3.22
Phillips Edison & Company  PECO $34.98
-3
$4.84B $247.21K $34.81 $36.08 $4.84B 68.58 $0.51
Sabra Health Care REIT  SBRA $17.28
-2.1
$4.11B $1.49M $17.26 $17.8 $4.11B 32.00 $0.54
PotlatchDeltic  PCH $40.11
-5.7
$3.16B $322.05K $40.1 $42.47 $3.16B 143.23 $0.28
Newmark  NMRK $10.69
-5.19
$2.69B $558.35K $10.22 $11.52 $2.69B 31.42 $0.34
Redfin  RDFN $10.36
+0.78
$1.31B $5.52M $9.87 $10.73 $1.31B 0 -$1.36
Uniti  UNIT $4.58
-7.29
$1.12B $1.09M $4.55 $4.83 $1.12B 12.05 $0.38
New York Mortgage Trust, Inc.  NYMTN $20.76
-3.22
$1.1B $9.81K $20.64 $21.21 $1.1B 441.70 $0.05
Opendoor  OPEN $0.93
-3.79
$671.35M $25.3M $0.8499 $0.9499 $671.35M 0 -$0.56
Gladstone Commercial  GOOD $13.99
-4.57
$646.28M $277.47K $13.95 $14.48 $646.28M 51.81 $0.27
Diversified Healthcare Trust  DHC $2.27
-1.94
$546.4M $337.2K $2.21 $2.39 $546.4M 0 -$1.55
FRP  FRPH $28.09
-0.35
$536.16M $38.03K $27.25 $28.53 $536.16M 82.61 $0.34
New York Mortgage Trust  NYMT $5.77
-9.13
$522.57M $532.99K $5.76 $6.28 $522.57M 0 -$1.14
Service Properties Trust  SVC $1.87
-11.58
$311.61M $2.79M $1.76 $2.02 $311.61M 0 -$1.67
Industrial Logistics Properties Trust  ILPT $3.04
-5.16
$200.75M $252.59K $2.97 $3.25 $200.75M 0 -$1.46
Stratus Properties  STRS $16.96
+2.74
$136.94M $1.41K $15.7 $16.96 $136.94M 70.67 $0.24
Altisource Portfolio  ASPS $0.81
-1.34
$71.14M $91.9K $0.6899 $0.8399 $71.14M 0 -$1.25
Office Properties Income Trust  OPI $0.39
-4.37
$27.05M $311.43K $0.39 $0.4099 $27.05M 0 -$2.63
AGNC Inv  AGNCP $24.54
-1.46
$0 $81K $24.5 $24.76 $0 0 -$1.86
New York Mortgage Trust, Inc.  NYMTM $23.25
-1.82
$0 $68.53K $23.03 $23.7 $0 494.68 $0.05
Brookfield Property Partners L.P  BPYPN $11.96
-3.86
$0 $22.74K $11.95 $12.46 $0 5.44 $2.2
Brookfield Property Partners L.P.  BPYPO $13.45
-3.33
$0 $12.85K $13.41 $13.98 $0 6.12 $2.2
AGNC Investment Corp.  AGNCO $24.68
-0.76
$0 $101.92K $24.52 $24.88 $0 0 -$1.86
New York Mortgage Trust  NYMTL $20.83
-3.16
$0 $10.98K $20.83 $21.25 $0 443.19 $0.05
New York Mortgage Trust  NYMTZ $18.11
-3.16
$0 $4.84K $18.07 $18.65 $0 385.31 $0.05
Retail Opportunity Investments  ROIC $17.49
0
$2.25B $0 $0 $0 $2.25B 0 $0
Gladstone Commercial Corporation  GOODN $22.45
-1.54
$0 $3.12K $22.1 $22.99 $0 0 -$0.03
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看