交易所：NasdaqGS ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (27)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (27)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $136.76 — |
+0.44
|
$40.22B — | $1.61M — | $134.98 — | $137.25 — | $40.22B — | 8.80 | $15.54 — | |
| Baker Hughes Company BKR | $36.45 — |
+0.19
|
$36.11B — | $7.1M — | $35.64 — | $36.5 — | $36.11B — | 12.44 | $2.93 — | |
| Plains All American Pipeline, L.P PAA | $18.28 — |
+0.44
|
$12.87B — | $1.91M — | $18.02 — | $18.29 — | $12.87B — | 25.04 | $0.73 — | |
| Viper Energy, Inc. VNOM | $41.58 — |
+1.41
|
$8.98B — | $496K — | $40.64 — | $41.66 — | $8.98B — | 10.88 | $3.82 — | |
| APA APA | $16.35 — |
+0.55
|
$5.91B — | $4.64M — | $16.03 — | $16.55 — | $5.91B — | 7.20 | $2.27 — | |
| ChampionX CHX | $25 — |
-1.07
|
$4.82B — | $4.96M — | $24.35 — | $25.6 — | $4.82B — | 15.15 | $1.65 — | |
| Icahn Enterprises L.P IEP | $8.51 — |
-1.5
|
$4.52B — | $396.43K — | $8.45 — | $8.7 — | $4.52B — | 0 | -$0.94 — | |
| Plains GP Holdings, L.P PAGP | $19.39 — |
+0.26
|
$4.5B — | $1.41M — | $19.16 — | $19.5 — | $4.5B — | 37.28 | $0.52 — | |
| Golar LNG GLNG | $40.31 — |
+0.35
|
$4.22B — | $826.66K — | $39.79 — | $40.41 — | $4.22B — | 83.97 | $0.48 — | |
| Alliance Resource Partners, L.P ARLP | $27.14 — |
-1.13
|
$3.53B — | $289.23K — | $26.95 — | $27.53 — | $3.53B — | 9.79 | $2.77 — | |
| Weatherford WFRD | $42.74 — |
+3.14
|
$3.1B — | $2.61M — | $40.12 — | $43.27 — | $3.1B — | 6.80 | $6.28 — | |
| Patterson-UTI Energy PTEN | $6.09 — |
-0.16
|
$2.35B — | $13.1M — | $5.92 — | $6.11 — | $2.35B — | 0 | -$2.57 — | |
| TORM TRMD | $16.54 — |
+2.99
|
$1.62B — | $513.62K — | $16.02 — | $16.67 — | $1.62B — | 2.60 | $6.36 — | |
| Dorchester Minerals, L.P DMLP | $29.36 — |
+0.34
|
$1.39B — | $64.23K — | $29.05 — | $29.41 — | $1.39B — | 13.78 | $2.13 — | |
| Calumet CLMT | $10.48 — |
+0.96
|
$903.45M — | $804.99K — | $9.81 — | $10.5 — | $903.45M — | 0 | -$2.67 — | |
| Clean Energy Fuels CLNE | $1.48 — |
+2.78
|
$331.47M — | $1.25M — | $1.41 — | $1.49 — | $331.47M — | 0 | -$0.37 — | |
| Berry BRY | $2.56 — |
+4.49
|
$198.65M — | $803.79K — | $2.41 — | $2.57 — | $198.65M — | 10.24 | $0.25 — | |
| DMC Global BOOM | $6.82 — |
+3.33
|
$140.15M — | $352.37K — | $6.5 — | $6.85 — | $140.15M — | 0 | -$8.2 — | |
| Martin Midstream Partners L.P MMLP | $3.01 — |
+3.79
|
$117.56M — | $131.97K — | $2.76 — | $3.12 — | $117.56M — | 0 | -$0.24 — | |
| Smart Sand SND | $2.07 — |
+0.24
|
$91.03M — | $68.87K — | $1.98 — | $2.07 — | $91.03M — | 25.81 | $0.08 — | |
| Geospace GEOS | $6.27 — |
+1.95
|
$80.11M — | $107.67K — | $6.05 — | $6.4 — | $80.11M — | 0 | -$0.8 — | |
| Dawson Geophysical Company DWSN | $1.25 — |
-0.79
|
$38.73M — | $972 — | $1.25 — | $1.25 — | $38.73M — | 0 | -$0.13 — | |
| KLX Energy Services KLXE | $2.07 — |
-1.43
|
$36.54M — | $126.34K — | $1.97 — | $2.13 — | $36.54M — | 0 | -$3.27 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}