$3.39T
总市值
$89.67B
总容积
BTC 61.45%     ETH 8.86%
比特币主导

交易所:NasdaqGS ,板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diamondback Energy  FANG $140.56
+2.26
$41.07B $1.75M $139.01 $141.21 $41.07B 8.74 $16.08
Baker Hughes Company  BKR $37.9
+2.02
$37.55B $4.17M $37.4 $37.99 $37.55B 12.93 $2.93
Plains All American Pipeline, L.P  PAA $17.44
+2.11
$12.27B $2.66M $17.2 $17.53 $12.27B 18.75 $0.93
Viper Energy, Inc.  VNOM $41.33
+2.84
$11.92B $1.44M $40.61 $41.53 $11.92B 10.46 $3.95
APA  APA $18.5
+3.64
$6.68B $6.64M $18.1 $18.69 $6.68B 6.63 $2.79
ChampionX  CHX $24.85
+2.26
$4.76B $1.86M $24.47 $24.99 $4.76B 16.45 $1.51
Icahn Enterprises L.P  IEP $8.44
-0.12
$4.61B $428.08K $8.39 $8.6 $4.61B 0 -$1.64
Golar LNG  GLNG $41.96
+0.33
$4.39B $946.46K $41.26 $42.32 $4.39B 1398.66 $0.03
Plains GP Holdings, L.P  PAGP $18.57
+1.7
$4.32B $1.56M $18.39 $18.69 $4.32B 25.43 $0.73
Weatherford  WFRD $48.37
+3.29
$3.51B $732.27K $47.54 $48.99 $3.51B 7.70 $6.28
Alliance Resource Partners, L.P  ARLP $25.75
+0.16
$3.31B $137.22K $25.71 $26 $3.31B 12.08 $2.13
Patterson-UTI Energy  PTEN $5.8
+4.13
$2.24B $6.11M $5.66 $5.91 $2.24B 0 -$2.57
TORM  TRMD $17.16
+3.19
$1.7B $933.48K $16.98 $17.49 $1.7B 3.63 $4.72
Dorchester Minerals, L.P  DMLP $27.67
+1.88
$1.31B $94.83K $27.1 $27.75 $1.31B 13.49 $2.05
Calumet  CLMT $13.44
+1.74
$1.16B $449.84K $13.27 $13.65 $1.16B 0 -$4.03
Clean Energy Fuels  CLNE $1.82
+2.25
$402.19M $1.66M $1.8 $1.86 $402.19M 0 -$0.89
Berry  BRY $2.64
+2.33
$204.85M $737.02K $2.63 $2.73 $204.85M 0 -$0.47
DMC Global  BOOM $7.19
+3.3
$147.33M $115.04K $7.04 $7.37 $147.33M 0 -$8.17
Martin Midstream Partners L.P  MMLP $3.11
-0.96
$121.46M $126.04K $2.99 $3.33 $121.46M 0 -$0.24
Geospace  GEOS $6.65
+5.22
$85.17M $45.07K $6.44 $6.66 $85.17M 0 -$1.24
Smart Sand  SND $1.92
-1.54
$84.64M $159.39K $1.92 $2 $84.64M 0 -$0.53
Dawson Geophysical Company  DWSN $1.24
+0.81
$38.42M $3K $1.24 $1.29 $38.42M 0 -$0.29
KLX Energy Services  KLXE $1.99
+11.17
$34.93M $156.79K $1.81 $2.16 $34.93M 0 -$3.51
Expand Energy  CHK $81.46
0
$10.7B $0 $0 $0 $10.7B 0 $0
CSI Compressco LP  CCLP $2.42
0
$344.84M $0 $0 $0 $344.84M 0 $0
PDC Energy  PDCE $73.85
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看