交易所：NasdaqGS ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (98)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (98)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (23)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (26)
- 电子游戏和多媒体 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $146.58 — |
-1.78
|
$1.77T — | $34.86M — | $145.21 — | $154.44 — | $1.77T — | 18.20 | $8.05 — | |
| Alphabet Inc. GOOGL | $144.7 — |
-1.4
|
$1.77T — | $52.03M — | $143.04 — | $152.24 — | $1.77T — | 17.97 | $8.05 — | |
| Meta Platforms META | $510.45 — |
-1.12
|
$1.29T — | $27.66M — | $502.86 — | $547.43 — | $1.29T — | 21.41 | $23.84 — | |
| Netflix NFLX | $870.4 — |
+0.3
|
$372.32B — | $5.53M — | $858 — | $922.42 — | $372.32B — | 43.84 | $19.85 — | |
| T-Mobile US TMUS | $246.3 — |
-0.15
|
$281.21B — | $6M — | $243.95 — | $253.8 — | $281.21B — | 25.52 | $9.65 — | |
| Comcast Corporation CMCSA | $32.84 — |
-1.88
|
$124.17B — | $31.14M — | $32.5 — | $34.3 — | $124.17B — | 7.93 | $4.14 — | |
| DoorDash DASH | $165.75 — |
-0.33
|
$69.63B — | $4.57M — | $163.35 — | $176.28 — | $69.63B — | 591.96 | $0.28 — | |
| NetEase NTES | $91.37 — |
-1.06
|
$60.25B — | $2.96M — | $89.9 — | $95.6 — | $60.25B — | 14.48 | $6.31 — | |
| Charter Communications CHTR | $321.68 — |
-3.37
|
$45.68B — | $2.08M — | $318.85 — | $346.97 — | $45.68B — | 9.19 | $34.97 — | |
| Take-Two Interactive Software TTWO | $196.25 — |
-0.65
|
$34.64B — | $2.23M — | $193.11 — | $205.21 — | $34.64B — | 0 | -$21.37 — | |
| Electronic Arts EA | $132.53 — |
-1.55
|
$34.54B — | $3.1M — | $131.16 — | $136.83 — | $34.54B — | 33.63 | $3.94 — | |
| Baidu BIDU | $76.86 — |
-3.64
|
$27.82B — | $8.25M — | $75.55 — | $81.92 — | $27.82B — | 8.49 | $9.05 — | |
| Vodafone VOD | $8.19 — |
-1.92
|
$21.01B — | $19.75M — | $8.15 — | $8.46 — | $21.01B — | 8.53 | $0.96 — | |
| Fox Corporation FOXA | $47.45 — |
-2.27
|
$20.66B — | $5.68M — | $47.05 — | $50.37 — | $20.66B — | 10.18 | $4.66 — | |
| Fox FOX | $43.81 — |
-1.62
|
$20.66B — | $1.6M — | $43.35 — | $46.44 — | $20.66B — | 9.40 | $4.66 — | |
| Formula One FWONA | $71.68 — |
+0.65
|
$19.59B — | $201.53K — | $70.57 — | $75.36 — | $19.59B — | 0 | -$0.12 — | |
| Formula One Group FWONK | $79.34 — |
+0.34
|
$19.57B — | $1.72M — | $78.13 — | $83.79 — | $19.57B — | 0 | -$0.13 — | |
| Zillow Z | $60.89 — |
-4.98
|
$14.7B — | $5.11M — | $60 — | $67.37 — | $14.7B — | 0 | -$0.48 — | |
| Zillow Group, Inc. ZG | $59.74 — |
-5.13
|
$14.7B — | $1.06M — | $58.86 — | $65.37 — | $14.7B — | 0 | -$0.48 — | |
| Warner Music WMG | $28.05 — |
-2.94
|
$14.6B — | $1.71M — | $27.78 — | $29.53 — | $14.6B — | 28.62 | $0.98 — | |
| News Corporation NWSA | $23.97 — |
-0.46
|
$14.25B — | $4.69M — | $23.69 — | $24.96 — | $14.25B — | 31.96 | $0.75 — | |
| News NWS | $27.54 — |
+0.47
|
$14.25B — | $1.13M — | $27.19 — | $28.57 — | $14.25B — | 36.71 | $0.75 — | |
| Liberty Broadband Corporation LBRDK | $73.65 — |
-3.19
|
$10.55B — | $928.64K — | $72.95 — | $79.1 — | $10.55B — | 12.11 | $6.08 — | |
| Liberty Broadband LBRDA | $72.28 — |
-3.24
|
$10.55B — | $195.88K — | $71.8 — | $77.69 — | $10.55B — | 11.88 | $6.08 — | |
| Frontier Communications Parent FYBR | $35.54 — |
+0.08
|
$8.87B — | $3.24M — | $35.54 — | $35.91 — | $8.87B — | 0 | -$1.3 — | |
| Roku ROKU | $55.1 — |
-3.55
|
$8.04B — | $5.63M — | $54.18 — | $62.5 — | $8.04B — | 0 | -$0.89 — | |
| Paramount Global PARA | $10.65 — |
-1.93
|
$7.62B — | $9.41M — | $10.59 — | $11.14 — | $7.62B — | 0 | -$9.36 — | |
| Paramount Global PARAA | $22.39 — |
-0.8
|
$7.59B — | $11.09K — | $22.25 — | $22.57 — | $7.59B — | 0 | -$9.36 — | |
| Match MTCH | $27.03 — |
-2.94
|
$6.77B — | $5.62M — | $26.63 — | $28.93 — | $6.77B — | 13.38 | $2.02 — | |
| Bilibili BILI | $14.88 — |
-4.74
|
$6.65B — | $8.23M — | $14.47 — | $16.19 — | $6.65B — | 0 | -$0.44 — | |
| Sirius XM SIRI | $19.34 — |
-5.01
|
$6.55B — | $7.37M — | $18.94 — | $21.14 — | $6.55B — | 0 | -$4.93 — | |
| InterDigital IDCC | $191.09 — |
-2.36
|
$4.91B — | $517.27K — | $189.32 — | $204.2 — | $4.91B — | 15.81 | $12.08 — | |
| Millicom International Cellular S.A. TIGO | $26.95 — |
-0.85
|
$4.53B — | $1.6M — | $26.61 — | $28.04 — | $4.53B — | 18.20 | $1.48 — | |
| Nexstar Media NXST | $147.79 — |
-1.91
|
$4.51B — | $635.02K — | $145.79 — | $156.51 — | $4.51B — | 6.89 | $21.42 — | |
| Liberty Global Ltd. LBTYK | $10.4 — |
-1.33
|
$3.57B — | $1.88M — | $10.27 — | $10.96 — | $3.57B — | 2.15 | $4.82 — | |
| Liberty Global LBTYA | $10.02 — |
-1.57
|
$3.57B — | $2.47M — | $9.9 — | $10.5 — | $3.57B — | 2.07 | $4.82 — | |
| IAC Inc. IAC | $32.68 — |
-5.36
|
$2.62B — | $1.37M — | $32.22 — | $35.46 — | $2.62B — | 0 | -$6.49 — | |
| Cogent Communications CCOI | $50.66 — |
-4.95
|
$2.5B — | $1.1M — | $49.87 — | $54.61 — | $2.5B — | 0 | -$4.28 — | |
| Iridium Communications Inc. IRDM | $22.65 — |
-2.71
|
$2.46B — | $1.24M — | $22.23 — | $24.19 — | $2.46B — | 24.09 | $0.94 — | |
| Globalstar GSAT | $18.45 — |
-1.34
|
$2.33B — | $735.3K — | $18.08 — | $19.91 — | $2.33B — | 0 | -$0.59 — | |
| Atlanta Braves Holdings, Inc. BATRK | $36.12 — |
-1.12
|
$2.33B — | $405.3K — | $35.86 — | $37.67 — | $2.33B — | 0 | -$0.5 — | |
| Atlanta Braves BATRA | $39.85 — |
-0.67
|
$2.32B — | $104.51K — | $39.69 — | $41.94 — | $2.32B — | 0 | -$0.5 — | |
| JOYY YY | $41.55 — |
-2.53
|
$2.14B — | $642.01K — | $41.42 — | $42.57 — | $2.14B — | 0 | -$51 — | |
| Weibo WB | $7.85 — |
-5.76
|
$1.93B — | $4.75M — | $7.67 — | $8.69 — | $1.93B — | 6.76 | $1.16 — | |
| Playtika Holding PLTK | $4.54 — |
-2.37
|
$1.7B — | $1.39M — | $4.53 — | $5.03 — | $1.7B — | 10.31 | $0.44 — | |
| Criteo CRTO | $28.06 — |
-4.17
|
$1.52B — | $269.12K — | $27.82 — | $30.56 — | $1.52B — | 14.76 | $1.9 — | |
| iQIYI IQ | $1.53 — |
-12.07
|
$1.47B — | $74.66M — | $1.52 — | $1.79 — | $1.47B — | 13.90 | $0.11 — | |
| Ziff Davis ZD | $31.43 — |
-3.17
|
$1.35B — | $616.2K — | $31 — | $33.7 — | $1.35B — | 22.13 | $1.42 — | |
| Magnite MGNI | $9 — |
-1.64
|
$1.29B — | $3.03M — | $8.83 — | $10.04 — | $1.29B — | 56.25 | $0.16 — | |
| Stagwell STGW | $4.84 — |
-4.54
|
$1.29B — | $900.96K — | $4.79 — | $5.33 — | $1.29B — | 242.00 | $0.02 — | |
| Opera OPRA | $13.88 — |
-3
|
$1.23B — | $553.43K — | $13.73 — | $15.26 — | $1.23B — | 15.42 | $0.9 — | |
| Integral Ad Science Holding IAS | $6.59 — |
-3.37
|
$1.08B — | $1.13M — | $6.55 — | $7.18 — | $1.08B — | 28.65 | $0.23 — | |
| Liberty Latin America LILA | $5.28 — |
-2.94
|
$1.02B — | $321.89K — | $5.21 — | $5.61 — | $1.02B — | 0 | -$3.31 — | |
| Liberty Latin America Ltd. LILAK | $5.22 — |
-2.43
|
$1.02B — | $1.39M — | $5.15 — | $5.59 — | $1.02B — | 0 | -$3.31 — | |
| Cimpress CMPR | $39.79 — |
-4.28
|
$987.61M — | $241.04K — | $39.11 — | $44.6 — | $987.61M — | 6.65 | $5.98 — | |
| Sinclair SBGI | $13.37 — |
+0.6
|
$888.69M — | $851.78K — | $13.16 — | $14.19 — | $888.69M — | 2.85 | $4.69 — | |
| Hello MOMO | $5.39 — |
-2.71
|
$884.46M — | $2.23M — | $5.34 — | $5.65 — | $884.46M — | 7.09 | $0.76 — | |
| Gogo GOGO | $6.62 — |
-6.63
|
$869.54M — | $1.9M — | $6.48 — | $7.44 — | $869.54M — | 66.20 | $0.1 — | |
| Taboola.com TBLA | $2.54 — |
-2.68
|
$860.75M — | $1.79M — | $2.51 — | $2.75 — | $860.75M — | 0 | -$0.01 — | |
| QuinStreet QNST | $14.71 — |
-3.86
|
$830.65M — | $957.92K — | $14.43 — | $16.24 — | $830.65M — | 0 | -$0.21 — | |
| Shenandoah Telecommunications Company SHEN | $12.45 — |
+3.23
|
$682.96M — | $372.37K — | $12.25 — | $12.83 — | $682.96M — | 0 | -$0.59 — | |
| Groupon GRPN | $16.8 — |
0
|
$668.82M — | $1.22M — | $16.49 — | $18.02 — | $668.82M — | 0 | -$1.51 — | |
| TechTarget TTGT | $8.39 — |
-7.19
|
$599.5M — | $405.87K — | $8.2 — | $9.66 — | $599.5M — | 0 | -$0.8 — | |
| Angi ANGI | $11.97 — |
-1.56
|
$592.97M — | $2.77M — | $11.68 — | $12.85 — | $592.97M — | 17.10 | $0.7 — | |
| Ribbon Communications RBBN | $3.3 — |
-0.6
|
$579.89M — | $710.04K — | $3.22 — | $3.59 — | $579.89M — | 0 | -$0.31 — | |
| Dave & Buster's Entertainment PLAY | $16.06 — |
-0.8
|
$554.32M — | $4.28M — | $15.5 — | $19.56 — | $554.32M — | 10.99 | $1.46 — | |
| National CineMedia NCMI | $5.67 — |
-1.39
|
$539.74M — | $1.01M — | $5.58 — | $5.94 — | $539.74M — | 0 | -$0.23 — | |
| Vivid Seats SEAT | $2.45 — |
-1.61
|
$511.86M — | $2.09M — | $2.4 — | $2.68 — | $511.86M — | 40.83 | $0.06 — | |
| DoubleDown Interactive DDI | $9.07 — |
-0.22
|
$449.45M — | $83.76K — | $8.88 — | $9.69 — | $449.45M — | 3.62 | $2.5 — | |
| Scholastic SCHL | $16.51 — |
-4.18
|
$440.59M — | $345.56K — | $16.24 — | $17.56 — | $440.59M — | 27.98 | $0.59 — | |
| Advantage ADV | $1.14 — |
-8.8
|
$366.41M — | $686K — | $1.13 — | $1.32 — | $366.41M — | 0 | -$1.18 — | |
| Perion Network PERI | $7.08 — |
-3.93
|
$335.34M — | $455.02K — | $7 — | $7.69 — | $335.34M — | 28.32 | $0.25 — | |
| Sohu.com SOHU | $10.45 — |
-4.04
|
$314.18M — | $95.26K — | $10.35 — | $11.19 — | $314.18M — | 0 | -$3.13 — | |
| Outbrain OB | $3.13 — |
-2.49
|
$294.03M — | $642.9K — | $3 — | $3.52 — | $294.03M — | 0 | -$0.11 — | |
| ATN ATNI | $17.56 — |
-1.57
|
$271.85M — | $59.8K — | $17.3 — | $18.57 — | $271.85M — | 0 | -$2.1 — | |
| AMC Networks AMCX | $5.55 — |
-7.04
|
$244.95M — | $589.73K — | $5.41 — | $6.26 — | $244.95M — | 0 | -$5.1 — | |
| trivago TRVG | $3.32 — |
-5.95
|
$233.42M — | $192.54K — | $3.24 — | $3.88 — | $233.42M — | 0 | -$0.38 — | |
| The E.W. Scripps Company SSP | $2.2 — |
-6.38
|
$192.6M — | $1.32M — | $2.13 — | $2.44 — | $192.6M — | 2.17 | $1.01 — | |
| DouYu DOYU | $6.06 — |
-2.42
|
$191.71M — | $135.89K — | $5.95 — | $6.65 — | $191.71M — | 0 | -$1.33 — | |
| Xunlei XNET | $3.02 — |
-6.21
|
$185.64M — | $746.4K — | $2.97 — | $3.4 — | $185.64M — | 151.00 | $0.02 — | |
| iHeartMedia IHRT | $1.15 — |
-4.17
|
$166.83M — | $867.58K — | $1.08 — | $1.37 — | $166.83M — | 0 | -$6.68 — | |
| Travelzoo TZOO | $11.56 — |
-1.03
|
$129.99M — | $119.86K — | $11.32 — | $12.26 — | $129.99M — | 10.90 | $1.06 — | |
| TrueCar TRUE | $1.39 — |
-1.42
|
$121.29M — | $382.22K — | $1.36 — | $1.49 — | $121.29M — | 0 | -$0.34 — | |
| Bragg Gaming BRAG | $3.46 — |
-5.21
|
$86.74M — | $82.22K — | $3.43 — | $3.77 — | $86.74M — | 0 | -$0.23 — | |
| Marchex MCHX | $1.37 — |
-1.44
|
$59.89M — | $32.96K — | $1.35 — | $1.56 — | $59.89M — | 0 | -$0.11 — | |
| Lee Enterprises, Incorporated LEE | $8.33 — |
-5.02
|
$51.57M — | $23.66K — | $8.26 — | $9.03 — | $51.57M — | 0 | -$7.27 — | |
| comScore SCOR | $5.26 — |
-1.68
|
$25.84M — | $8.45K — | $4.98 — | $5.51 — | $25.84M — | 0 | -$15.52 — | |
| Liberty Broadband LBRDP | $23.92 — |
-0.29
|
$0 — | $10.05K — | $23.92 — | $24.19 — | $0 — | 4.38 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $11 — |
+9.78
|
$3.57B — | $45 — | $11 — | $11 — | $3.57B — | 2.28 | $4.82 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}