交易所：NasdaqGS ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (99)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (99)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (24)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (26)
- 电子游戏和多媒体 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $174.43 — |
+1.71
|
$2.11T — | $25.61M — | $170.86 — | $174.65 — | $2.11T — | 19.48 | $8.95 — | |
| Alphabet Inc. GOOGL | $173.54 — |
+1.68
|
$2.11T — | $31.66M — | $169.94 — | $173.69 — | $2.11T — | 19.36 | $8.96 — | |
| Meta Platforms META | $726.89 — |
+0.11
|
$1.83T — | $13.85M — | $711.05 — | $728.18 — | $1.83T — | 28.38 | $25.58 — | |
| Netflix NFLX | $1,306.67 — |
+2.46
|
$556.08B — | $2.59M — | $1,280 — | $1,307.34 — | $556.08B — | 61.72 | $21.17 — | |
| T-Mobile US TMUS | $231.42 — |
+0.23
|
$262.77B — | $4.33M — | $229 — | $231.6 — | $262.77B — | 22.62 | $10.23 — | |
| Comcast Corporation CMCSA | $35.21 — |
+1.06
|
$131.46B — | $15.89M — | $34.82 — | $35.23 — | $131.46B — | 8.67 | $4.06 — | |
| DoorDash DASH | $239.64 — |
+2.99
|
$101.55B — | $3.19M — | $231.91 — | $239.83 — | $101.55B — | 303.34 | $0.79 — | |
| NetEase NTES | $132.92 — |
-0.18
|
$84.78B — | $842.44K — | $132.57 — | $133.79 — | $84.78B — | 18.98 | $7 — | |
| Charter Communications CHTR | $394.01 — |
-1.21
|
$54.43B — | $939.91K — | $390.04 — | $399.46 — | $54.43B — | 10.98 | $35.86 — | |
| Take-Two Interactive Software TTWO | $239.33 — |
-0.96
|
$43.77B — | $1.66M — | $238.66 — | $242.76 — | $43.77B — | 0 | -$25.58 — | |
| Electronic Arts EA | $157.73 — |
-0.06
|
$39.63B — | $1.4M — | $156.94 — | $158.14 — | $39.63B — | 37.11 | $4.25 — | |
| Baidu BIDU | $86.46 — |
-0.22
|
$29.85B — | $1.74M — | $86.38 — | $87.2 — | $29.85B — | 8.54 | $10.12 — | |
| Vodafone VOD | $10.66 — |
+2.8
|
$26.18B — | $17.84M — | $10.57 — | $10.7 — | $26.18B — | 0 | -$1.84 — | |
| Formula One FWONA | $94.93 — |
+1.53
|
$26B — | $92.86K — | $92.83 — | $95.16 — | $26B — | 1582.16 | $0.06 — | |
| Formula One Group FWONK | $104.79 — |
+0.95
|
$25.85B — | $721.4K — | $102.42 — | $104.88 — | $25.85B — | 2095.69 | $0.05 — | |
| Fox FOX | $52.21 — |
+1.62
|
$24.48B — | $544.9K — | $51.31 — | $52.26 — | $24.48B — | 12.92 | $4.04 — | |
| Fox Corporation FOXA | $56.68 — |
+1.23
|
$24.38B — | $2.4M — | $55.88 — | $56.81 — | $24.38B — | 14.02 | $4.04 — | |
| News NWS | $33.96 — |
+0.71
|
$17.56B — | $462.51K — | $33.58 — | $34.03 — | $17.56B — | 41.41 | $0.82 — | |
| News Corporation NWSA | $29.54 — |
+0.48
|
$17.52B — | $3.16M — | $29.21 — | $29.69 — | $17.52B — | 36.02 | $0.82 — | |
| Zillow Z | $69.22 — |
+1.12
|
$16.63B — | $1.34M — | $68.03 — | $69.36 — | $16.63B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $67.68 — |
+1
|
$16.61B — | $257.62K — | $66.55 — | $67.76 — | $16.61B — | 0 | -$0.35 — | |
| Warner Music WMG | $26.6 — |
+1.57
|
$13.87B — | $1.06M — | $26.16 — | $26.61 — | $13.87B — | 30.93 | $0.86 — | |
| Liberty Broadband LBRDA | $92.68 — |
-1.04
|
$13.4B — | $216.18K — | $91.84 — | $93.35 — | $13.4B — | 14.80 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $93.39 — |
-1.35
|
$13.36B — | $1.41M — | $92.41 — | $94.91 — | $13.36B — | 14.91 | $6.26 — | |
| Roku ROKU | $86.5 — |
+3.43
|
$12.69B — | $3.2M — | $82.6 — | $86.94 — | $12.69B — | 0 | -$0.73 — | |
| Frontier Communications Parent FYBR | $36.32 — |
-0.03
|
$9.09B — | $1.23M — | $36.3 — | $36.38 — | $9.09B — | 0 | -$1.56 — | |
| Paramount Global PARA | $12.32 — |
+0.82
|
$8.74B — | $4.94M — | $12.25 — | $12.38 — | $8.74B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.88 — |
-0.13
|
$8.66B — | $26.89K — | $22.81 — | $23.01 — | $8.66B — | 0 | -$8.26 — | |
| Bilibili BILI | $20.82 — |
+0.19
|
$8.52B — | $1.83M — | $20.57 — | $21 — | $8.52B — | 0 | -$0.2 — | |
| Sirius XM SIRI | $22.51 — |
+0.27
|
$7.61B — | $2.08M — | $22.08 — | $22.66 — | $7.61B — | 0 | -$5.05 — | |
| Match MTCH | $30.42 — |
-1.43
|
$7.46B — | $4.91M — | $30.31 — | $31 — | $7.46B — | 15.05 | $2.02 — | |
| Millicom International Cellular S.A. TIGO | $36.02 — |
-1.26
|
$6.01B — | $865.47K — | $35.89 — | $37.1 — | $6.01B — | 17.23 | $2.09 — | |
| InterDigital IDCC | $227.27 — |
-1.4
|
$5.89B — | $204.72K — | $225.89 — | $232.55 — | $5.89B — | 17.99 | $12.63 — | |
| Nexstar Media NXST | $173.28 — |
+1.46
|
$5.22B — | $214.32K — | $170.72 — | $174.31 — | $5.22B — | 8.83 | $19.62 — | |
| Liberty Global LBTYA | $9.83 — |
+0.61
|
$3.44B — | $1.96M — | $9.75 — | $9.96 — | $3.44B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $10.09 — |
+0.6
|
$3.44B — | $780.86K — | $9.75 — | $10.22 — | $3.44B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $29.51 — |
+2.43
|
$3.19B — | $1.48M — | $28.82 — | $29.68 — | $3.19B — | 28.10 | $1.05 — | |
| Globalstar GSAT | $23.41 — |
+0.86
|
$2.96B — | $437.77K — | $22.93 — | $23.61 — | $2.96B — | 0 | -$0.62 — | |
| Atlanta Braves BATRA | $49.36 — |
+1.42
|
$2.96B — | $36.55K — | $48.58 — | $49.36 — | $2.96B — | 0 | -$0.33 — | |
| Magnite MGNI | $20.97 — |
+1.26
|
$2.96B — | $1.94M — | $20.14 — | $20.99 — | $2.96B — | 95.31 | $0.22 — | |
| Atlanta Braves Holdings, Inc. BATRK | $46.56 — |
+1.11
|
$2.95B — | $267.02K — | $45.94 — | $46.62 — | $2.95B — | 0 | -$0.33 — | |
| IAC Inc. IAC | $36.9 — |
+1.4
|
$2.95B — | $590.05K — | $36.04 — | $36.96 — | $2.95B — | 0 | -$9.87 — | |
| Weibo WB | $9.62 — |
-1.13
|
$2.39B — | $775.45K — | $9.58 — | $9.79 — | $2.39B — | 6.97 | $1.38 — | |
| Cogent Communications CCOI | $48.16 — |
+0.02
|
$2.38B — | $580.85K — | $47.7 — | $48.85 — | $2.38B — | 0 | -$3.99 — | |
| Gogo GOGO | $14.58 — |
+0.69
|
$1.93B — | $1.74M — | $14.37 — | $14.73 — | $1.93B — | 0 | -$0.04 — | |
| Playtika Holding PLTK | $4.79 — |
-0.62
|
$1.8B — | $1.41M — | $4.72 — | $4.9 — | $1.8B — | 12.60 | $0.38 — | |
| iQIYI IQ | $1.78 — |
+1.71
|
$1.71B — | $15.61M — | $1.72 — | $1.8 — | $1.71B — | 44.50 | $0.04 — | |
| Opera OPRA | $18.67 — |
+1.85
|
$1.67B — | $580.9K — | $18.02 — | $18.78 — | $1.67B — | 20.07 | $0.93 — | |
| Hello MOMO | $8.75 — |
+2.7
|
$1.41B — | $1.57M — | $8.54 — | $8.83 — | $1.41B — | 8.25 | $1.06 — | |
| Groupon GRPN | $33.91 — |
-5.12
|
$1.35B — | $2.14M — | $33.13 — | $36.15 — | $1.35B — | 0 | -$1 — | |
| Integral Ad Science Holding IAS | $8.09 — |
+1.63
|
$1.33B — | $538.91K — | $7.88 — | $8.09 — | $1.33B — | 27.89 | $0.29 — | |
| Ziff Davis ZD | $31.31 — |
+0.06
|
$1.32B — | $496.26K — | $30.93 — | $32.35 — | $1.32B — | 17.89 | $1.75 — | |
| Criteo CRTO | $23.81 — |
-0.71
|
$1.27B — | $286.02K — | $23.65 — | $24.25 — | $1.27B — | 9.75 | $2.44 — | |
| Stagwell STGW | $4.48 — |
+4.43
|
$1.2B — | $1.03M — | $4.29 — | $4.48 — | $1.2B — | 0 | -$0.01 — | |
| Liberty Latin America Ltd. LILAK | $6.01 — |
+3.09
|
$1.18B — | $976.82K — | $5.81 — | $6.03 — | $1.18B — | 0 | -$4 — | |
| Liberty Latin America LILA | $5.88 — |
+2.98
|
$1.18B — | $401.52K — | $5.71 — | $5.91 — | $1.18B — | 0 | -$4 — | |
| Taboola.com TBLA | $3.67 — |
+2.8
|
$1.18B — | $1.38M — | $3.58 — | $3.68 — | $1.18B — | 91.75 | $0.04 — | |
| Cimpress CMPR | $46.77 — |
+0.34
|
$1.16B — | $243.21K — | $46.14 — | $47.25 — | $1.16B — | 8.02 | $5.83 — | |
| Dave & Buster's Entertainment PLAY | $30.48 — |
+0.26
|
$1.05B — | $807.34K — | $29.82 — | $30.86 — | $1.05B — | 27.96 | $1.09 — | |
| Sinclair SBGI | $13.72 — |
+1.59
|
$954.17M — | $560.12K — | $13.62 — | $14.17 — | $954.17M — | 6.72 | $2.04 — | |
| QuinStreet QNST | $15.55 — |
+0.65
|
$885.6M — | $337.28K — | $15.24 — | $15.64 — | $885.6M — | 0 | -$0.01 — | |
| Shenandoah Telecommunications Company SHEN | $14.03 — |
+0.5
|
$769.65M — | $154.42K — | $13.92 — | $14.16 — | $769.65M — | 0 | -$0.7 — | |
| Angi ANGI | $15.57 — |
+2.1
|
$747.16M — | $713.02K — | $15.07 — | $15.62 — | $747.16M — | 15.11 | $1.03 — | |
| Ribbon Communications RBBN | $4.03 — |
-0.49
|
$711.47M — | $502.13K — | $4.01 — | $4.09 — | $711.47M — | 0 | -$0.28 — | |
| Scholastic SCHL | $21.26 — |
-0.23
|
$567.36M — | $377.42K — | $20.61 — | $22.41 — | $567.36M — | 36.03 | $0.59 — | |
| TechTarget TTGT | $7.06 — |
+0.14
|
$504.71M — | $280.81K — | $6.91 — | $7.17 — | $504.71M — | 0 | -$2.65 — | |
| DoubleDown Interactive DDI | $9.51 — |
+0.42
|
$471.25M — | $23.09K — | $9.38 — | $9.53 — | $471.25M — | 4.01 | $2.37 — | |
| Perion Network PERI | $10.26 — |
+3.43
|
$462.08M — | $270.25K — | $9.81 — | $10.27 — | $462.08M — | 0 | -$0.18 — | |
| National CineMedia NCMI | $4.89 — |
-0.59
|
$461.15M — | $1.01M — | $4.79 — | $4.94 — | $461.15M — | 0 | -$0.19 — | |
| Advantage ADV | $1.34 — |
+0.75
|
$434.58M — | $445.14K — | $1.28 — | $1.38 — | $434.58M — | 0 | -$1.19 — | |
| Sohu.com SOHU | $12.91 — |
-1.53
|
$388.14M — | $96.1K — | $12.8 — | $13.12 — | $388.14M — | 3.48 | $3.7 — | |
| Vivid Seats SEAT | $1.61 — |
-1.53
|
$331.78M — | $1.73M — | $1.6 — | $1.71 — | $331.78M — | 0 | -$0.03 — | |
| AMC Networks AMCX | $6.29 — |
+5.18
|
$282.59M — | $402.26K — | $5.96 — | $6.32 — | $282.59M — | 0 | -$5.79 — | |
| Xunlei XNET | $4.27 — |
+2.4
|
$266.33M — | $551.13K — | $4.04 — | $4.28 — | $266.33M — | 0 | -$0.05 — | |
| trivago TRVG | $3.69 — |
+0.27
|
$259.84M — | $101.9K — | $3.63 — | $3.84 — | $259.84M — | 0 | -$0.41 — | |
| The E.W. Scripps Company SSP | $2.85 — |
-4.36
|
$249.97M — | $587.77K — | $2.84 — | $3.01 — | $249.97M — | 3.03 | $0.94 — | |
| ATN ATNI | $16.1 — |
-0.25
|
$244.99M — | $44.21K — | $15.89 — | $16.52 — | $244.99M — | 0 | -$2.29 — | |
| iHeartMedia IHRT | $1.68 — |
-2.33
|
$227.1M — | $389.48K — | $1.64 — | $1.77 — | $227.1M — | 0 | -$8.4 — | |
| DouYu DOYU | $6.41 — |
-0.7
|
$193.45M — | $23.33K — | $6.35 — | $6.58 — | $193.45M — | 0 | -$1.37 — | |
| TrueCar TRUE | $1.76 — |
+0.57
|
$154.31M — | $109.02K — | $1.72 — | $1.77 — | $154.31M — | 0 | -$0.4 — | |
| Travelzoo TZOO | $13.2 — |
+3.45
|
$146.46M — | $112.25K — | $12.75 — | $13.44 — | $146.46M — | 13.06 | $1.01 — | |
| Bragg Gaming BRAG | $4.22 — |
+0.96
|
$105.79M — | $16.41K — | $4.17 — | $4.24 — | $105.79M — | 0 | -$0.28 — | |
| Marchex MCHX | $2.16 — |
+2.37
|
$94.83M — | $20.75K — | $2.08 — | $2.16 — | $94.83M — | 0 | -$0.13 — | |
| Lee Enterprises, Incorporated LEE | $6.67 — |
-3.13
|
$41.46M — | $11.83K — | $6.52 — | $7 — | $41.46M — | 0 | -$7.28 — | |
| comScore SCOR | $5.1 — |
+3.66
|
$25.23M — | $72.55K — | $4.92 — | $5.36 — | $25.23M — | 0 | -$16.1 — | |
| Liberty Broadband LBRDP | $25.05 — |
0
|
$0 — | $571 — | $25.05 — | $25.09 — | $0 — | 4.59 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $9.6 — |
0
|
$3.42B — | $13 — | $9.6 — | $9.6 — | $3.42B — | 0 | -$0.62 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Outbrain OB | $2.74 — |
0
|
$258.38M — | $0 — | $0 — | $0 — | $258.38M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}