Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
总市值
$73.83B
总容积
BTC 61.64%     ETH 7.11%
比特币主导

交易所:NasdaqGS ,行业:资产管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
资产管理 (42)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T. Rowe Price  TROW $91.65
+4.01
$20.37B $3.66M $89.52 $92.68 $20.37B 10.01 $9.15
Northern Trust  NTRS $97.52
+2.72
$18.97B $1.33M $95.88 $98.12 $18.97B 9.10 $10.71
TPG  TPG $47.54
+1.86
$17.25B $953.31K $47.27 $48.28 $17.25B 0 -$0.42
Principal Financial  PFG $76.83
+3.73
$17.22B $1.68M $74.84 $76.88 $17.22B 16.45 $4.67
The Carlyle  CG $40.76
+4.09
$14.71B $1.75M $39.61 $41.17 $14.71B 14.71 $2.77
Ares Capital  ARCC $20.8
+2.26
$14.34B $3.3M $20.44 $20.85 $14.34B 8.52 $2.44
SEI Investments Company  SEIC $79.99
+2.24
$9.96B $849.74K $79.04 $80.47 $9.96B 17.42 $4.59
Hamilton Lane Incorporated  HLNE $160.59
+3.19
$9.15B $388.74K $157.38 $163.6 $9.15B 29.62 $5.42
StepStone  STEP $54.6
+5.94
$6.51B $803.15K $52 $55.02 $6.51B 0 -$1.84
Victory Capital  VCTR $59.59
+3.8
$4.01B $276.94K $57.73 $59.96 $4.01B 13.60 $4.38
Golub Capital BDC  GBDC $14.33
+1.92
$3.8B $1.09M $14.09 $14.36 $3.8B 10.77 $1.33
Patria Investments  PAX $10.55
-1.22
$1.63B $837.84K $10.12 $10.79 $1.63B 21.97 $0.48
Prospect Capital  PSEC $3.6
+1.69
$1.6B $2.1M $3.54 $3.61 $1.6B 0 -$0.21
New Mountain Finance  NMFC $9.97
+1.84
$1.08B $436.16K $9.78 $10 $1.08B 9.67 $1.03
Carlyle Secured Lending  CGBD $14.7
+2.01
$1.07B $291.76K $14.39 $14.72 $1.07B 9.30 $1.58
Capital Southwest  CSWC $20.51
+1.84
$1.04B $342.07K $20.25 $20.56 $1.04B 14.65 $1.4
Trinity Capital  TRIN $14.33
+0.7
$900.37M $503.57K $14.2 $14.41 $900.37M 6.82 $2.1
SLR Inv  SLRC $15.65
+2.22
$853.78M $165.8K $15.37 $15.69 $853.78M 8.89 $1.76
Fidus Inv  FDUS $19.07
+2.25
$662.33M $123.61K $18.75 $19.08 $662.33M 7.94 $2.4
Vinci Partners Investments  VINP $9.77
+1.45
$625.73M $25.79K $9.6 $9.79 $625.73M 26.40 $0.37
BlackRock TCP Capital  TCPC $6.75
0
$574.27M $1.2M $6.68 $6.91 $574.27M 0 -$0.79
Gladstone Capital  GLAD $25.4
+2.05
$567.18M $78.88K $25 $25.48 $567.18M 5.47 $4.64
Gladstone Inv  GAIN $13.99
+2.72
$515.36M $116.39K $13.68 $14 $515.36M 7.32 $1.91
Diamond Hill Inv  DHIL $131.41
+2.11
$358.45M $24.57K $128.92 $132.26 $358.45M 8.87 $14.81
Horizon Technology Finance  HRZN $7.38
+3.43
$297.65M $622.26K $7.13 $7.47 $297.65M 0 -$0.16
WhiteHorse Finance  WHF $9.59
+0.42
$222.9M $53.94K $9.55 $9.68 $222.9M 20.40 $0.47
Oxford Square Capital  OXSQ $2.52
-0.79
$179.39M $446.1K $2.51 $2.55 $179.39M 0 $0
Monroe Capital  MRCC $7.02
+2.33
$152.1M $62.33K $6.84 $7.09 $152.1M 15.59 $0.45
OFS Capital  OFS $8.76
-0.23
$117.37M $53.16K $8.41 $8.79 $117.37M 4.13 $2.12
SuRo Capital  SSSS $4.86
+1.89
$114.46M $71.94K $4.79 $4.97 $114.46M 0 -$1.6
Portman Ridge Finance  PTMN $12.23
+0.66
$112.49M $50.86K $12.01 $12.33 $112.49M 0 -$0.64
Great Elm  GEG $1.92
+0.52
$54.42M $2.25K $1.9 $1.92 $54.42M 0 -$0.01
Logan Ridge Finance  LRFC $17.98
+0.45
$47.75M $22.15K $17.68 $18.18 $47.75M 0 -$0.01
Investcorp Credit Management BDC  ICMB $2.89
+1.05
$41.66M $10.91K $2.86 $2.94 $41.66M 9.63 $0.3
Oxford Lane Capital  OXLCP $24.37
+0.08
$0 $31.69K $24.32 $24.37 $0 27.97 $0.87
Northern Trust Corporation  NTRSO $19.77
+1.33
$0 $27.02K $19.46 $19.87 $0 2.74 $7.21
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Oxford Lane Capital Corp.  OXLCO $22.79
-0.26
$421.69M $11 $22.79 $22.79 $421.69M 26.16 $0.87
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看