![Pi Network [IOU] 价格](/uploads/mini-coins/placeholder.svg)
交易所：NasdaqGS ，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (42)
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
资产管理 (42)
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (8)
- 汽车制造商 (7)
- 汽车零部件 (15)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (3)
- 餐厅 (21)
- 服装零售 (11)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (14)
- 专业零售 (18)
- 博彩 (2)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (42)
- 银行 – 多元化 (1)
- 银行 – 区域 (187)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (6)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (11)
- 房地产投资信托 – 专业 (6)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (8)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (226)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (23)
- 医疗器械 (41)
- 医疗仪器和用品 (14)
- 诊断和研究 (14)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (23)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (26)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (1)
- 人事与就业服务 (10)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (2)
- 航空公司 (10)
- 铁路 (3)
- 海运 (5)
- 货车运输 (10)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (21)
- 软件 – 应用程序 (72)
- 软件 – 基础设施 (62)
- 通信设备 (32)
- 计算机硬件 (9)
- 消费电子产品 (5)
- 电子元器件 (14)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (18)
- 半导体 (39)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price TROW | $98.76 — |
-1.89
|
$21.99B — | $2.02M — | $97.3 — | $101.25 — | $21.99B — | 10.79 | $9.15 — | |
| Northern Trust NTRS | $100.42 — |
-3.74
|
$19.65B — | $944.79K — | $100.38 — | $103.74 — | $19.65B — | 10.27 | $9.77 — | |
| Principal Financial PFG | $83.62 — |
-2.32
|
$18.86B — | $823.44K — | $83.55 — | $85.26 — | $18.86B — | 12.51 | $6.68 — | |
| TPG TPG | $47.27 — |
-3.68
|
$17.47B — | $592.87K — | $46.9 — | $47.9 — | $17.47B — | 0 | -$0.42 — | |
| Ares Capital ARCC | $22.4 — |
-2.65
|
$15.04B — | $3.94M — | $22.38 — | $22.91 — | $15.04B — | 9.18 | $2.44 — | |
| The Carlyle CG | $40.15 — |
-6.63
|
$14.5B — | $2.99M — | $39.44 — | $42.01 — | $14.5B — | 14.49 | $2.77 — | |
| SEI Investments Company SEIC | $73.95 — |
-2.4
|
$9.39B — | $450.61K — | $73.88 — | $75.65 — | $9.39B — | 16.76 | $4.41 — | |
| Hamilton Lane Incorporated HLNE | $136.01 — |
-6.8
|
$7.75B — | $326.86K — | $135.99 — | $143.84 — | $7.75B — | 25.14 | $5.41 — | |
| StepStone STEP | $47.19 — |
-9.7
|
$5.63B — | $464.2K — | $47.14 — | $50.8 — | $5.63B — | 0 | -$1.84 — | |
| Golub Capital BDC GBDC | $14.91 — |
-0.83
|
$3.96B — | $1.09M — | $14.82 — | $15.05 — | $3.96B — | 11.20 | $1.33 — | |
| Victory Capital VCTR | $54.98 — |
-6
|
$3.5B — | $249.01K — | $54.86 — | $57.3 — | $3.5B — | 12.55 | $4.38 — | |
| Prospect Capital PSEC | $4.35 — |
-0.8
|
$1.92B — | $1.86M — | $4.32 — | $4.39 — | $1.92B — | 0 | -$0.21 — | |
| Patria Investments PAX | $10.78 — |
-4.81
|
$1.67B — | $732.64K — | $10.75 — | $11.2 — | $1.67B — | 22.44 | $0.48 — | |
| New Mountain Finance NMFC | $11.36 — |
-0.17
|
$1.23B — | $200.17K — | $11.28 — | $11.46 — | $1.23B — | 11.02 | $1.03 — | |
| Capital Southwest CSWC | $22.7 — |
-0.12
|
$1.15B — | $391.98K — | $22.66 — | $22.96 — | $1.15B — | 16.18 | $1.4 — | |
| Trinity Capital TRIN | $16.04 — |
-0.59
|
$1.01B — | $460.48K — | $15.93 — | $16.12 — | $1.01B — | 7.63 | $2.1 — | |
| SLR Inv SLRC | $17.67 — |
-0.84
|
$963.98M — | $192.55K — | $17.67 — | $17.94 — | $963.98M — | 10.03 | $1.76 — | |
| Carlyle Secured Lending CGBD | $17.27 — |
0
|
$872.38M — | $120.62K — | $17.11 — | $17.38 — | $872.38M — | 10.83 | $1.58 — | |
| Fidus Inv FDUS | $21.71 — |
-1.74
|
$736.12M — | $193.28K — | $21.68 — | $22.12 — | $736.12M — | 9.04 | $2.4 — | |
| BlackRock TCP Capital TCPC | $8.13 — |
-2.27
|
$691.76M — | $554.13K — | $8.13 — | $8.36 — | $691.76M — | 0 | -$0.79 — | |
| Vinci Partners Investments VINP | $9.54 — |
-3.64
|
$611M — | $75.71K — | $9.54 — | $9.95 — | $611M — | 30.77 | $0.31 — | |
| Gladstone Capital GLAD | $27.24 — |
-1.91
|
$608.27M — | $100.22K — | $27.16 — | $27.71 — | $608.27M — | 5.87 | $4.64 — | |
| Gladstone Inv GAIN | $13.37 — |
-0.94
|
$492.62M — | $80.05K — | $13.32 — | $13.59 — | $492.62M — | 7.00 | $1.91 — | |
| Diamond Hill Inv DHIL | $148.45 — |
-1.71
|
$413.79M — | $9.63K — | $148.08 — | $151.07 — | $413.79M — | 9.47 | $15.66 — | |
| Horizon Technology Finance HRZN | $9.38 — |
+1.13
|
$378.15M — | $379.59K — | $9.16 — | $9.44 — | $378.15M — | 0 | -$0.16 — | |
| WhiteHorse Finance WHF | $9.95 — |
-0.85
|
$231.27M — | $174.92K — | $9.8 — | $10.38 — | $231.27M — | 22.11 | $0.45 — | |
| Oxford Square Capital OXSQ | $2.77 — |
-1.6
|
$192.97M — | $522.12K — | $2.76 — | $2.81 — | $192.97M — | 30.72 | $0.09 — | |
| Monroe Capital MRCC | $8.12 — |
-0.49
|
$175.93M — | $45.18K — | $8.1 — | $8.22 — | $175.93M — | 18.04 | $0.45 — | |
| Portman Ridge Finance PTMN | $17 — |
-0.06
|
$156.37M — | $3.7K — | $16.9 — | $17 — | $156.37M — | 45.94 | $0.37 — | |
| OFS Capital OFS | $9.2 — |
+3.03
|
$123.26M — | $123.04K — | $8.83 — | $9.2 — | $123.26M — | 4.33 | $2.12 — | |
| SuRo Capital SSSS | $5.16 — |
-5.41
|
$121.67M — | $615.17K — | $4.95 — | $5.38 — | $121.67M — | 0 | -$1.93 — | |
| Logan Ridge Finance LRFC | $24.41 — |
-0.09
|
$65.1M — | $909 — | $24.11 — | $24.41 — | $65.1M — | 0 | -$1.22 — | |
| Great Elm GEG | $1.83 — |
-2.14
|
$51.87M — | $5.67K — | $1.8 — | $1.86 — | $51.87M — | 0 | -$0.01 — | |
| Investcorp Credit Management BDC ICMB | $3.2 — |
-2.14
|
$46.1M — | $46.4K — | $3.11 — | $3.29 — | $46.1M — | 10.66 | $0.3 — | |
| Oxford Lane Capital OXLCP | $24.2 — |
<0.01
|
$0 — | $2.4K — | $24.17 — | $24.23 — | $0 — | 27.78 | $0.87 — | |
| Northern Trust Corporation NTRSO | $20.16 — |
-0.02
|
$0 — | $23.8K — | $20.12 — | $20.29 — | $0 — | 2.79 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $23.02 — |
+0.09
|
$425.95M — | $585 — | $23.02 — | $23.02 — | $425.95M — | 26.42 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}