交易所：NasdaqGS ，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (42)
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
资产管理 (42)
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (8)
- 汽车制造商 (7)
- 汽车零部件 (15)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (3)
- 餐厅 (21)
- 服装零售 (11)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (14)
- 专业零售 (18)
- 博彩 (2)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (42)
- 银行 – 多元化 (1)
- 银行 – 区域 (187)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (6)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (11)
- 房地产投资信托 – 专业 (6)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (8)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (226)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (23)
- 医疗器械 (41)
- 医疗仪器和用品 (14)
- 诊断和研究 (14)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (23)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (26)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (1)
- 人事与就业服务 (10)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (2)
- 航空公司 (10)
- 铁路 (3)
- 海运 (5)
- 货车运输 (10)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (21)
- 软件 – 应用程序 (72)
- 软件 – 基础设施 (62)
- 通信设备 (32)
- 计算机硬件 (9)
- 消费电子产品 (5)
- 电子元器件 (14)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (18)
- 半导体 (39)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price TROW | $94.46 — |
-0.66
|
$20.81B — | $1.54M — | $93.79 — | $95.14 — | $20.81B — | 10.72 | $8.81 — | |
| Northern Trust NTRS | $106.4 — |
+1.01
|
$20.7B — | $1.97M — | $104.31 — | $107.15 — | $20.7B — | 9.93 | $10.71 — | |
| TPG TPG | $46.99 — |
-0.59
|
$17.37B — | $4.47M — | $46.3 — | $47.6 — | $17.37B — | 0 | -$0.31 — | |
| Principal Financial PFG | $77.35 — |
-0.01
|
$17.34B — | $806.4K — | $76.83 — | $77.89 — | $17.34B — | 16.56 | $4.67 — | |
| The Carlyle CG | $44.43 — |
+1.32
|
$16.05B — | $2.3M — | $43.55 — | $44.55 — | $16.05B — | 15.11 | $2.94 — | |
| Ares Capital ARCC | $21.52 — |
-0.05
|
$14.94B — | $2.92M — | $21.36 — | $21.64 — | $14.94B — | 10.54 | $2.04 — | |
| SEI Investments Company SEIC | $84.47 — |
+0.76
|
$10.52B — | $875.17K — | $83.33 — | $84.92 — | $10.52B — | 18.40 | $4.59 — | |
| Hamilton Lane Incorporated HLNE | $163.86 — |
+1.32
|
$9.34B — | $453.87K — | $161.84 — | $166.85 — | $9.34B — | 30.28 | $5.41 — | |
| StepStone STEP | $56.71 — |
+0.84
|
$6.76B — | $718.78K — | $55.93 — | $57.08 — | $6.76B — | 0 | -$2.52 — | |
| Victory Capital VCTR | $61.37 — |
-0.5
|
$4.13B — | $212.69K — | $60.8 — | $62.41 — | $4.13B — | 13.63 | $4.5 — | |
| Golub Capital BDC GBDC | $14.89 — |
0
|
$3.97B — | $1M — | $14.82 — | $14.96 — | $3.97B — | 13.78 | $1.08 — | |
| Patria Investments PAX | $12.84 — |
+1.5
|
$2.03B — | $453.13K — | $12.58 — | $12.87 — | $2.03B — | 27.31 | $0.47 — | |
| Prospect Capital PSEC | $3.39 — |
-2.31
|
$1.53B — | $4.45M — | $3.38 — | $3.46 — | $1.53B — | 0 | -$0.86 — | |
| New Mountain Finance NMFC | $10.55 — |
-0.47
|
$1.14B — | $217.62K — | $10.52 — | $10.61 — | $1.14B — | 10.65 | $0.99 — | |
| Capital Southwest CSWC | $20.59 — |
-0.63
|
$1.11B — | $628.23K — | $20.53 — | $20.83 — | $1.11B — | 14.00 | $1.47 — | |
| Carlyle Secured Lending CGBD | $13.81 — |
-0.07
|
$1.01B — | $396.2K — | $13.75 — | $13.98 — | $1.01B — | 10.54 | $1.31 — | |
| Trinity Capital TRIN | $14.39 — |
-0.76
|
$930.33M — | $526.94K — | $14.36 — | $14.49 — | $930.33M — | 6.45 | $2.23 — | |
| SLR Inv SLRC | $16.3 — |
-0.31
|
$889.24M — | $102.81K — | $16.23 — | $16.4 — | $889.24M — | 10.06 | $1.62 — | |
| Fidus Inv FDUS | $20.02 — |
+0.2
|
$700.94M — | $90.43K — | $19.85 — | $20.16 — | $700.94M — | 8.59 | $2.33 — | |
| BlackRock TCP Capital TCPC | $7.55 — |
-0.79
|
$642.04M — | $256.79K — | $7.53 — | $7.63 — | $642.04M — | 0 | -$0.62 — | |
| Vinci Partners Investments VINP | $9.75 — |
-0.1
|
$624.45M — | $31.12K — | $9.64 — | $9.83 — | $624.45M — | 26.35 | $0.37 — | |
| Gladstone Capital GLAD | $26.18 — |
+0.15
|
$584.6M — | $95.02K — | $25.96 — | $26.37 — | $584.6M — | 6.64 | $3.94 — | |
| Gladstone Inv GAIN | $14.62 — |
-0.27
|
$538.56M — | $100.09K — | $14.51 — | $14.7 — | $538.56M — | 8.21 | $1.78 — | |
| Diamond Hill Inv DHIL | $139.29 — |
-1.66
|
$379.94M — | $15.71K — | $135.31 — | $140.85 — | $379.94M — | 9.40 | $14.81 — | |
| Horizon Technology Finance HRZN | $7.44 — |
+1.09
|
$300.24M — | $316.76K — | $7.29 — | $7.48 — | $300.24M — | 0 | -$0.95 — | |
| WhiteHorse Finance WHF | $8.89 — |
-0.89
|
$206.63M — | $75.83K — | $8.86 — | $9.07 — | $206.63M — | 22.79 | $0.39 — | |
| Oxford Square Capital OXSQ | $2.35 — |
-0.84
|
$167.73M — | $572.88K — | $2.34 — | $2.38 — | $167.73M — | 0 | $0 — | |
| SuRo Capital SSSS | $6.14 — |
-1.76
|
$144.61M — | $178.95K — | $6.07 — | $6.44 — | $144.61M — | 0 | -$0.76 — | |
| Monroe Capital MRCC | $6.31 — |
-0.63
|
$136.71M — | $42.32K — | $6.3 — | $6.47 — | $136.71M — | 19.12 | $0.33 — | |
| OFS Capital OFS | $8.29 — |
-1.78
|
$111.07M — | $56.31K — | $8.28 — | $8.52 — | $111.07M — | 3.68 | $2.25 — | |
| Portman Ridge Finance PTMN | $11.98 — |
-0.04
|
$110.2M — | $36.84K — | $11.87 — | $12.11 — | $110.2M — | 0 | -$1.13 — | |
| Great Elm GEG | $2.09 — |
+2.96
|
$58.4M — | $13.46K — | $2.01 — | $2.09 — | $58.4M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $17.71 — |
0
|
$47.04M — | $2.1K — | $17.29 — | $18.11 — | $47.04M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $3.07 — |
0
|
$44.25M — | $81.8K — | $3.05 — | $3.1 — | $44.25M — | 10.23 | $0.3 — | |
| Oxford Lane Capital OXLCP | $24.28 — |
-0.41
|
$0 — | $6.4K — | $24.17 — | $24.28 — | $0 — | 27.87 | $0.87 — | |
| Northern Trust Corporation NTRSO | $19.4 — |
+0.31
|
$0 — | $18.46K — | $19.25 — | $19.48 — | $0 — | 2.69 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.8 — |
-0.44
|
$421.88M — | $1.71K — | $22.8 — | $22.81 — | $421.88M — | 26.17 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}