$3.41T
总市值
$91.61B
总容积
BTC 61.04%     ETH 9.23%
比特币主导

交易所:NasdaqGS ,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale  COST $1,051.69
-0.37
$466.44B $1.13M $1,049.37 $1,057.83 $466.44B 59.51 $17.67
PepsiCo  PEP $131.74
-0.08
$180.63B $6.51M $131.1 $132.74 $180.63B 19.37 $6.8
Mondelez  MDLZ $66.63
-0.61
$86.27B $5.98M $66.19 $67.28 $86.27B 24.76 $2.69
Monster Beverage  MNST $63.16
-1.3
$61.6B $4.72M $62.93 $64.02 $61.6B 41.55 $1.52
Kimberly-Clark  KMB $138.43
-0.77
$45.93B $2.04M $138.28 $140.39 $45.93B 18.85 $7.34
Keurig Dr Pepper  KDP $32.8
-0.06
$44.55B $10.9M $32.71 $33.22 $44.55B 29.81 $1.1
Coca-Cola Europacific Partners  CCEP $90.97
+0.14
$41.66B $1.37M $90.53 $91.49 $41.66B 25.77 $3.53
The Kraft Heinz Company  KHC $26.7
-0.34
$31.6B $14.19M $26.68 $26.98 $31.6B 12.19 $2.19
Dollar Tree  DLTR $88.62
-8.37
$18.49B $15.57M $86.01 $91.03 $18.49B 17.47 $5.07
Sprouts Farmers Market  SFM $171.14
-2.32
$16.75B $1.26M $170.15 $175.04 $16.75B 38.63 $4.43
Pilgrim's Pride  PPC $47.64
-3.13
$11.3B $1.01M $47.55 $49.28 $11.3B 9.37 $5.08
The Campbell's Company  CPB $34.28
+0.06
$10.22B $4.28M $34.02 $34.59 $10.22B 22.85 $1.5
Coca-Cola Consolidated  COKE $107.68
-3.37
$9.39B $906.47K $106.03 $111.67 $9.39B 16.77 $6.42
Grand Canyon Education  LOPE $194.83
-1.28
$5.53B $258.01K $193.14 $199.41 $5.53B 24.44 $7.97
Cal-Maine Foods  CALM $95.4
-1.84
$4.63B $484.51K $95.09 $97.11 $4.63B 4.71 $20.24
Lancaster Colony  LANC $167.07
-1.28
$4.61B $123.35K $166.61 $170.33 $4.61B 27.16 $6.15
Interparfums  IPAR $137.12
+0.26
$4.4B $169.84K $136.75 $138.41 $4.4B 26.52 $5.17
National Beverage  FIZZ $45.91
+0.02
$4.3B $131.95K $44.7 $46.35 $4.3B 23.07 $1.99
Laureate Education  LAUR $22.54
-0.13
$3.35B $609.41K $22.49 $22.84 $3.35B 12.11 $1.86
PriceSmart  PSMT $106.15
-0.68
$3.26B $126.96K $105.13 $106.9 $3.26B 22.63 $4.69
The Chefs' Warehouse  CHEF $61.88
-0.08
$2.52B $512.06K $60.89 $62.21 $2.52B 40.71 $1.52
J&J Snack Foods  JJSF $114.35
-0.69
$2.22B $114.71K $113.98 $115.84 $2.22B 29.32 $3.9
Newell Brands  NWL $5.29
-1.49
$2.21B $8.61M $5.28 $5.41 $2.21B 0 -$0.59
Strategic Education  STRA $91.09
-0.81
$2.2B $104.36K $90.6 $92.22 $2.2B 19.46 $4.68
Perdoceo Education  PRDO $33.31
-1.36
$2.18B $393.01K $33.31 $34.14 $2.18B 14.80 $2.25
Central Garden & Pet Company  CENT $35.47
-0.87
$2.02B $81.02K $35.34 $35.94 $2.02B 18.86 $1.88
Central Garden & Pet Company  CENTA $31.08
-1.3
$2.02B $224.65K $31.04 $31.45 $2.02B 16.53 $1.88
The Vita Coco Company  COCO $34.61
-1.11
$1.96B $375.53K $34.49 $35.12 $1.96B 34.26 $1.01
Afya  AFYA $17.94
-0.5
$1.62B $95.93K $17.88 $18.08 $1.62B 13.59 $1.32
Grocery Outlet Holding  GO $13.62
-2.92
$1.34B $3.17M $13.54 $14.06 $1.34B 80.11 $0.17
The Andersons  ANDE $34.47
-2.38
$1.18B $216.82K $34.31 $35.59 $1.18B 10.87 $3.17
Ingles Markets, Incorporated  IMKTA $60.61
-0.54
$1.15B $129.97K $59.42 $61.1 $1.15B 18.53 $3.27
Udemy  UDMY $7.69
0
$1.14B $1.5M $7.68 $7.98 $1.14B 0 -$0.45
Mission Produce  AVO $10.58
-4.86
$751.94M $488.6K $10.49 $11.12 $751.94M 18.56 $0.57
Lincoln Educational Services  LINC $22.85
-1.55
$721.9M $162.77K $22.75 $23.31 $721.9M 58.58 $0.39
John B. Sanfilippo & Son  JBSS $61.69
-1.45
$718.07M $45.3K $61.69 $62.76 $718.07M 13.06 $4.72
SunOpta  STKL $5.76
-3.84
$677.04M $832.65K $5.75 $6.04 $677.04M 0 -$0.09
Helen of Troy  HELE $27.91
+1.12
$640.33M $460.51K $27.28 $28.26 $640.33M 5.19 $5.37
MGP Ingredients  MGPI $29.85
+0.91
$634.96M $305.97K $29.63 $30.2 $634.96M 59.70 $0.5
Seneca Foods  SENEA $92.08
-1.8
$630.41M $180.01K $90.05 $93.92 $630.41M 16.47 $5.59
SpartanNash Company  SPTN $18.4
-2.18
$622.84M $274.05K $18.24 $18.81 $622.84M 0 -$0.31
The Honest Company  HNST $5.07
+0.4
$558.9M $2.16M $5.05 $5.23 $558.9M 0 -$0.02
Village Super Market  VLGEA $37.8
-3.23
$557.43M $29.29K $37.77 $39.03 $557.43M 9.94 $3.8
Krispy Kreme  DNUT $2.97
+0.34
$507.28M $2.38M $2.96 $3.05 $507.28M 0 -$0.13
American Public Education  APEI $27.69
-4.98
$499.52M $318.9K $27.47 $29.07 $499.52M 27.14 $1.02
Calavo Growers  CVGW $26.69
-1.59
$476.06M $276.52K $26.41 $27.2 $476.06M 34.21 $0.78
Vasta Platform  VSTA $4.15
+1.62
$332.47M $20.78K $4.05 $4.15 $332.47M 4.14 $1
Oatly Group AB  OTLY $10.95
+4.29
$327.71M $129.87K $10.41 $11.16 $327.71M 0 -$5.8
European Wax Center  EWCZ $5.7
+0.35
$314.67M $395.86K $5.58 $5.79 $314.67M 28.49 $0.2
Limoneira Company  LMNR $15.54
-1.71
$280.42M $31.06K $15.5 $16 $280.42M 36.13 $0.43
Beyond Meat  BYND $3.25
+2.2
$248.53M $1.12M $3.12 $3.26 $248.53M 0 -$2.28
Alico  ALCO $31.41
-3
$240.04M $33.1K $31.15 $32.26 $240.04M 0 -$18.44
The Hain Celestial  HAIN $1.72
-3.37
$155.24M $1.21M $1.71 $1.81 $155.24M 0 -$2.91
Farmer Bros  FARM $1.62
+1.89
$34.92M $60.38K $1.58 $1.68 $34.92M 0 -$0.68
17 Education & Technology  YQ $1.95
-5.34
$17.26M $181.12K $1.95 $2.35 $17.26M 0 -$3.33
CHS Inc.  CHSCN $25.29
+0.36
$0 $12.91K $25.24 $25.39 $0 0 $0
CHS Inc.  CHSCM $24.81
+0.2
$0 $10.12K $24.76 $24.87 $0 0 $0
CHS  CHSCL $25.95
+0.35
$0 $10.03K $25.91 $26.03 $0 0 $0
CHS Inc.  CHSCO $27.06
+0.37
$0 $32.13K $26.97 $27.16 $0 0 $0
CHS Inc.  CHSCP $27.62
+0.36
$0 $16.9K $27.43 $27.7 $0 0 $0
Sovos Brands  SOVO $22.98
0
$2.34B $0 $0 $0 $2.34B 0 $0
Arco Platform  ARCE $13.98
0
$927.43M $0 $0 $0 $927.43M 0 $0
Seneca Foods Corporation  SENEB $90.19
-4.04
$630.41M $202 $90.19 $90.19 $630.41M 16.13 $5.59
Vitru  VTRU $9.07
0
$304.24M $0 $0 $0 $304.24M 0 $0
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看