$3.44T
总市值
$96.97B
总容积
BTC 62.56%     ETH 8.56%
比特币主导

交易所:NasdaqGS ,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale  COST $1,001.92
-0.25
$444.33B $1.81M $992.07 $1,005.84 $444.33B 56.83 $17.63
PepsiCo  PEP $131.05
+1.52
$179.68B $9.06M $129.05 $131.21 $179.68B 19.27 $6.8
Mondelez  MDLZ $68.43
-0.09
$88.6B $6.34M $67.93 $68.61 $88.6B 25.43 $2.69
Monster Beverage  MNST $63.57
+0.57
$62B $4.61M $62.84 $63.75 $62B 41.82 $1.52
Keurig Dr Pepper  KDP $33.55
+0.87
$45.57B $9.92M $33.17 $33.62 $45.57B 30.49 $1.1
Kimberly-Clark  KMB $129.95
-0.14
$43.12B $2.69M $129.45 $130.3 $43.12B 17.70 $7.34
Coca-Cola Europacific Partners  CCEP $92.67
-0.34
$42.38B $1.59M $92.31 $93.5 $42.38B 26.17 $3.54
The Kraft Heinz Company  KHC $26.03
+0.42
$30.81B $13.07M $25.79 $26.1 $30.81B 11.88 $2.19
Dollar Tree  DLTR $98.68
-1.82
$20.59B $2.9M $97.87 $100.55 $20.59B 19.46 $5.07
Sprouts Farmers Market  SFM $166.47
-3.94
$16.29B $2.03M $164.91 $173.96 $16.29B 37.49 $4.44
Pilgrim's Pride  PPC $46.62
+1.17
$11.05B $929.07K $45.7 $46.95 $11.05B 9.17 $5.08
The Campbell's Company  CPB $32.17
+0.5
$9.59B $5.24M $31.93 $32.31 $9.59B 21.44 $1.5
Coca-Cola Consolidated  COKE $109.25
+0.56
$9.52B $509.34K $107.96 $109.53 $9.52B 17.04 $6.41
Grand Canyon Education  LOPE $189.08
-1.35
$5.37B $126.05K $188.67 $191.95 $5.37B 23.75 $7.96
Cal-Maine Foods  CALM $101.86
+0.31
$4.94B $770.49K $100.07 $102.23 $4.94B 5.03 $20.24
Lancaster Colony  LANC $172.08
+0.11
$4.74B $132.42K $169.23 $173.01 $4.74B 28.02 $6.14
Interparfums  IPAR $133.66
-0.79
$4.29B $136.55K $133.63 $136.4 $4.29B 25.85 $5.17
National Beverage  FIZZ $43.9
+1.2
$4.11B $139.68K $43.01 $44.21 $4.11B 22.06 $1.99
Laureate Education  LAUR $23.05
+0.09
$3.43B $463.16K $22.8 $23.5 $3.43B 12.39 $1.86
PriceSmart  PSMT $104.27
+2.04
$3.21B $328.34K $101.4 $104.65 $3.21B 22.23 $4.69
The Chefs' Warehouse  CHEF $64.41
+2.43
$2.62B $682.53K $62.9 $65.18 $2.62B 42.37 $1.52
J&J Snack Foods  JJSF $115.56
+0.27
$2.25B $178.04K $113.06 $116.06 $2.25B 29.70 $3.89
Newell Brands  NWL $5.23
-0.95
$2.18B $9.07M $5.16 $5.36 $2.18B 0 -$0.59
Perdoceo Education  PRDO $32.61
-1.33
$2.14B $312.47K $32.49 $33.44 $2.14B 14.49 $2.25
Strategic Education  STRA $86.57
-0.54
$2.09B $144.07K $86.21 $88.5 $2.09B 18.49 $4.68
The Vita Coco Company  COCO $36.39
+1.08
$2.06B $660.64K $35.97 $36.83 $2.06B 36.02 $1.01
Central Garden & Pet Company  CENTA $31.39
+0.74
$2.04B $518.21K $31.03 $31.74 $2.04B 16.69 $1.88
Central Garden & Pet Company  CENT $35.44
+0.74
$2.04B $96.18K $35.29 $35.9 $2.04B 18.85 $1.88
Afya  AFYA $17.66
+1.03
$1.6B $49.29K $17.55 $17.8 $1.6B 13.08 $1.35
Grocery Outlet Holding  GO $13.72
-1.01
$1.35B $2.67M $13.49 $13.86 $1.35B 80.70 $0.17
The Andersons  ANDE $36.79
+0.77
$1.26B $183.23K $36.26 $36.85 $1.26B 11.60 $3.17
Ingles Markets, Incorporated  IMKTA $63.52
+0.09
$1.21B $89.93K $63.11 $64.5 $1.21B 19.42 $3.27
Udemy  UDMY $7.06
+4.75
$1.05B $1.49M $6.81 $7.12 $1.05B 0 -$0.45
SpartanNash Company  SPTN $26.45
-0.45
$895.31M $4.51M $26.4 $26.51 $895.31M 0 -$0.31
Mission Produce  AVO $12.33
+0.57
$870.72M $252.64K $12.05 $12.42 $870.72M 23.71 $0.52
John B. Sanfilippo & Son  JBSS $65.46
+1.54
$762.01M $88.6K $64.19 $65.77 $762.01M 13.86 $4.72
Lincoln Educational Services  LINC $23.05
-0.17
$728.21M $164.94K $22.76 $23.39 $728.21M 59.10 $0.39
SunOpta  STKL $5.98
+0.84
$702.9M $429.66K $5.82 $6.04 $702.9M 0 -$0.09
Seneca Foods  SENEA $95.58
+3.14
$656.31M $284.46K $91.5 $96.48 $656.31M 16.19 $5.9
Helen of Troy  HELE $28.06
+2.22
$644.13M $440.66K $27.5 $28.33 $644.13M 5.22 $5.37
MGP Ingredients  MGPI $30.03
+1.9
$638.79M $183.49K $29.48 $30.26 $638.79M 60.06 $0.5
Village Super Market  VLGEA $38.69
-1.15
$570.91M $30.99K $38.46 $39.38 $570.91M 10.18 $3.8
The Honest Company  HNST $4.95
+2.06
$545.67M $3.04M $4.78 $4.98 $545.67M 0 -$0.02
American Public Education  APEI $29.76
-1.16
$536.86M $194.04K $29.56 $30.95 $536.86M 29.17 $1.02
Calavo Growers  CVGW $27
-0.33
$481.6M $174.48K $26.84 $27.68 $481.6M 34.17 $0.79
Krispy Kreme  DNUT $2.6
-0.76
$444.08M $5.36M $2.5 $2.72 $444.08M 0 -$0.13
Oatly Group AB  OTLY $12.78
+0.24
$382.48M $69.49K $12.62 $12.9 $382.48M 0 -$5.8
Vasta Platform  VSTA $4.26
+0.47
$341.7M $20.33K $4.25 $4.3 $341.7M 4.13 $1.03
European Wax Center  EWCZ $5.58
-3.46
$308.04M $559.52K $5.56 $5.88 $308.04M 27.89 $0.2
Limoneira Company  LMNR $15.31
+0.53
$276.64M $154.3K $15.02 $15.73 $276.64M 0 -$0.13
Beyond Meat  BYND $3.4
-1.16
$260M $1.18M $3.38 $3.5 $260M 0 -$2.28
Alico  ALCO $31.26
-2.5
$238.89M $86.24K $31.08 $32.04 $238.89M 0 -$18.44
The Hain Celestial  HAIN $1.67
+3.09
$150.72M $1.97M $1.59 $1.69 $150.72M 0 -$2.91
Farmer Bros  FARM $1.42
+3.65
$30.61M $57.63K $1.38 $1.44 $30.61M 0 -$0.68
17 Education & Technology  YQ $2.16
+3.85
$19.12M $18.48K $2.1 $2.16 $19.12M 0 -$2.85
CHS Inc.  CHSCN $24.78
+0.45
$0 $20.84K $24.6 $24.82 $0 0 $0
CHS Inc.  CHSCM $24.19
+0.25
$0 $27.17K $24.06 $24.22 $0 0 $0
CHS  CHSCL $25.42
-0.16
$0 $45.05K $25.33 $25.57 $0 0 $0
CHS Inc.  CHSCO $26.27
-0.11
$0 $37.09K $26.23 $26.36 $0 0 $0
CHS Inc.  CHSCP $27.7
+0.07
$0 $10.09K $27.53 $27.9 $0 0 $0
Sovos Brands  SOVO $22.98
0
$2.34B $0 $0 $0 $2.34B 0 $0
Arco Platform  ARCE $13.98
0
$927.43M $0 $0 $0 $927.43M 0 $0
Seneca Foods Corporation  SENEB $94
+1.78
$656.31M $1.16K $94 $92.36 $656.31M 15.93 $5.9
Vitru  VTRU $9.07
0
$304.24M $0 $0 $0 $304.24M 0 $0
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看