$3.59T
总市值
$174.37B
总容积
BTC 60.88%   •   ETH 8.69%
比特币主导

结果页面 6，交易所：NasdaqGS ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqGS (1642)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ambarella  AMBA $61.99 —
-1.82
$2.63B — $58.93K — $60.88 — $62.44 — $2.63B — 0 -$2.84 —
Hawkins  HWKN $125.67 —
-0.79
$2.61B — $3K — $125.67 — $125.67 — $2.61B — 31.18 $4.03 —
Progress Software  PRGS $60.65 —
-1.04
$2.61B — $14.16K — $59.41 — $60.87 — $2.61B — 47.75 $1.27 —
VSE  VSEC $126.17 —
-0.59
$2.61B — $7.69K — $124.5 — $126.24 — $2.61B — 53.68 $2.35 —
Newmark  NMRK $10.62 —
+1.51
$2.61B — $81.82K — $10.49 — $10.65 — $2.61B — 27.94 $0.38 —
BRP  DOOO $35.49 —
-1.36
$2.59B — $9.46K — $35.02 — $35.54 — $2.59B — 59.14 $0.6 —
The Cheesecake Factory Incorporated  CAKE $52.35 —
-0.32
$2.59B — $737.25K — $51.6 — $52.58 — $2.59B — 16.41 $3.19 —
CVB Financial  CVBF $18.78 —
-1
$2.59B — $19.13K — $18.63 — $18.81 — $2.59B — 12.95 $1.45 —
Atlanta Braves  BATRA $43.77 —
-0.27
$2.58B — $2.33K — $43.45 — $43.77 — $2.58B — 0 -$0.33 —
Huron Consulting  HURN $149.28 —
-0.93
$2.57B — $6.6K — $148 — $149.52 — $2.57B — 22.44 $6.65 —
Independent Bank  INDB $60.4 —
-1.27
$2.57B — $10.47K — $59.61 — $60.4 — $2.57B — 13.60 $4.44 —
Atlanta Braves Holdings, Inc.  BATRK $40.52 —
-0.64
$2.57B — $4.59K — $40.4 — $40.63 — $2.57B — 0 -$0.33 —
TowneBank  TOWN $33.7 —
-1.58
$2.54B — $24.56K — $33.64 — $33.87 — $2.54B — 14.27 $2.36 —
Melco Resorts & Entertainment  MLCO $6.16 —
0
$2.53B — $132.03K — $6.06 — $6.17 — $2.53B — 44.00 $0.14 —
The Chefs' Warehouse  CHEF $61.83 —
+0.1
$2.52B — $14.91K — $60.82 — $61.83 — $2.52B — 40.67 $1.52 —
Immunovant  IMVT $14.56 —
+1.04
$2.47B — $670.57K — $14.15 — $14.67 — $2.47B — 0 -$2.62 —
ReNew Energy Global  RNW $6.79 —
-1.16
$2.46B — $368.77K — $6.69 — $6.82 — $2.46B — 135.80 $0.05 —
HUTCHMED (China)  HCM $13.28 —
+0.08
$2.44B — $849 — $13.28 — $13.28 — $2.44B — 66.39 $0.2 —
MYR  MYRG $157.07 —
-2.33
$2.44B — $266.05K — $154.57 — $160.01 — $2.44B — 72.38 $2.17 —
The Bancorp  TBBK $51.51 —
-0.52
$2.41B — $24.68K — $50 — $51.78 — $2.41B — 11.65 $4.42 —
Marqeta  MQ $5.09 —
-2.12
$2.38B — $1.52M — $5.06 — $5.17 — $2.38B — 50.89 $0.1 —
Simmons First National  SFNC $18.73 —
-0.85
$2.36B — $23.83K — $18.51 — $18.74 — $2.36B — 16.14 $1.16 —
FormFactor  FORM $30.03 —
-2.44
$2.31B — $29.05K — $29.59 — $30.22 — $2.31B — 43.52 $0.69 —
LivaNova  LIVN $42.43 —
-1.74
$2.31B — $64.12K — $42.11 — $42.98 — $2.31B — 0 -$4.07 —
Newell Brands  NWL $5.51 —
-2.39
$2.3B — $338.02K — $5.42 — $5.53 — $2.3B — 0 -$0.59 —
Mister Car Wash  MCW $7.06 —
-0.21
$2.29B — $73.06K — $6.99 — $7.06 — $2.29B — 29.39 $0.24 —
Globalstar  GSAT $18.1 —
-2.11
$2.29B — $49.45K — $18.08 — $18.47 — $2.29B — 0 -$0.62 —
Visteon  VC $84 —
+0.18
$2.29B — $255.63K — $83.26 — $84.68 — $2.29B — 7.86 $10.68 —
First Financial Bancorp  FFBC $23.9 —
-0.87
$2.29B — $19.93K — $23.59 — $23.9 — $2.29B — 9.91 $2.41 —
Synaptics Incorporated  SYNA $59.11 —
-2.62
$2.28B — $19.65K — $58.43 — $59.44 — $2.28B — 14.10 $4.19 —
SSR Mining  SSRM $11.2 —
+0.36
$2.27B — $138.77K — $11.17 — $11.45 — $2.27B — 27.31 $0.41 —
WaFd  WAFD $28.33 —
-0.84
$2.27B — $31.91K — $27.97 — $28.33 — $2.27B — 10.57 $2.68 —
PENN Entertainment  PENN $15.03 —
+2.52
$2.27B — $352.93K — $14.54 — $15.04 — $2.27B — 0 -$0.61 —
ImmunityBio  IBRX $2.57 —
-4.1
$2.27B — $753.67K — $2.56 — $2.63 — $2.27B — 0 -$0.57 —
Cogent Communications  CCOI $45.58 —
-0.7
$2.25B — $44.61K — $45.12 — $45.9 — $2.25B — 0 -$3.99 —
Garrett Motion  GTX $11.04 —
-1.25
$2.24B — $153.39K — $10.81 — $11.08 — $2.24B — 8.62 $1.28 —
Apellis Pharmaceuticals  APLS $17.78 —
+2.07
$2.23B — $1.68M — $17.07 — $17.87 — $2.23B — 0 -$1.8 —
Weibo  WB $9.41 —
+7.18
$2.23B — $4.64M — $9 — $9.6 — $2.23B — 6.81 $1.38 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
Methanex  MEOH $32.58 —
-0.85
$2.2B — $24.39K — $32 — $32.68 — $2.2B — 10.64 $3.06 —
The Wendy's Company  WEN $11.37 —
-1.17
$2.18B — $263.12K — $11.28 — $11.39 — $2.18B — 12.09 $0.94 —
NBT Bancorp  NBTB $41.55 —
-0.67
$2.18B — $4.13K — $40.91 — $41.55 — $2.18B — 13.71 $3.03 —
LifeStance Health  LFST $5.59 —
-0.8
$2.17B — $48.03K — $5.57 — $5.59 — $2.17B — 0 -$0.09 —
J&J Snack Foods  JJSF $111.55 —
-0.93
$2.17B — $13.64K — $111.11 — $115.14 — $2.17B — 28.60 $3.9 —
First Merchants  FRME $37.19 —
-1.2
$2.17B — $7.75K — $36.93 — $37.23 — $2.17B — 10.47 $3.55 —
Patterson-UTI Energy  PTEN $5.61 —
-1.4
$2.17B — $317.13K — $5.53 — $5.62 — $2.17B — 0 -$2.57 —
Magnite  MGNI $15.33 —
-1.73
$2.16B — $188.39K — $15.02 — $15.36 — $2.16B — 69.68 $0.22 —
Silicon Motion Technology  SIMO $63.6 —
-2.26
$2.16B — $22.56K — $62.8 — $64.14 — $2.16B — 23.38 $2.72 —
BioCryst Pharmaceuticals  BCRX $10.31 —
-0.77
$2.16B — $208.85K — $10.16 — $10.31 — $2.16B — 0 -$0.26 —
Stock Yards Bancorp  SYBT $73.1 —
-0.65
$2.15B — $5.35K — $71.64 — $73.38 — $2.15B — 17.65 $4.14 —
Hertz Global Holdings, Inc.  HTZ $6.96 —
-4.2
$2.15B — $1.38M — $6.87 — $7.11 — $2.15B — 0 -$10.17 —
IREN  IREN $8.89 —
-4.26
$2.15B — $3.01M — $8.78 — $8.98 — $2.15B — 0 -$0.29 —
Innospec  IOSP $85.5 —
-0.75
$2.13B — $7.93K — $84.46 — $85.85 — $2.13B — 79.16 $1.08 —
Banner  BANR $61.55 —
-0.92
$2.13B — $8.57K — $60.94 — $61.61 — $2.13B — 12.09 $5.09 —
Arrowhead Pharmaceuticals  ARWR $15.2 —
-1.23
$2.1B — $68.15K — $14.92 — $15.37 — $2.1B — 0 -$1.24 —
Strategic Education  STRA $86.59 —
-0.44
$2.09B — $6.07K — $86.13 — $86.61 — $2.09B — 18.50 $4.68 —
Upwork  UPWK $15.9 —
-2
$2.09B — $84.26K — $15.78 — $15.95 — $2.09B — 9.57 $1.66 —
Seacoast Banking Corporation of Florida  SBCF $24.32 —
-1.18
$2.09B — $9.26K — $24.04 — $24.4 — $2.09B — 16.43 $1.48 —
Diodes Incorporated  DIOD $44.91 —
-2.01
$2.08B — $17.37K — $44.23 — $45 — $2.08B — 81.65 $0.55 —
Trustmark  TRMK $34.38 —
-0.95
$2.08B — $7.6K — $34.04 — $34.41 — $2.08B — 34.38 $1 —
Acadia Healthcare Company  ACHC $22.55 —
-1.81
$2.08B — $84.58K — $22.3 — $22.72 — $2.08B — 11.05 $2.04 —
Extreme Networks  EXTR $15.59 —
-1.58
$2.08B — $94.32K — $15.43 — $15.61 — $2.08B — 0 -$0.41 —
Powell Industries  POWL $171.48 —
-1.04
$2.07B — $24.2K — $169.71 — $173.27 — $2.07B — 12.05 $14.23 —
QuidelOrtho  QDEL $30.45 —
+0.89
$2.06B — $73.77K — $29.39 — $30.52 — $2.06B — 0 -$5.23 —
Hub  HUBG $33.55 —
-1.47
$2.05B — $11.82K — $33.25 — $33.63 — $2.05B — 19.73 $1.7 —
Central Garden & Pet Company  CENT $35.7 —
-0.7
$2.05B — $2.3K — $35.6 — $35.8 — $2.05B — 18.98 $1.88 —
TMC the metals company  TMC $4.23 —
-1.63
$2.05B — $1.08M — $4.18 — $4.32 — $2.05B — 0 -$0.23 —
Central Garden & Pet Company  CENTA $31.53 —
-1.1
$2.05B — $19.15K — $31.47 — $31.91 — $2.05B — 16.77 $1.88 —
Addus HomeCare  ADUS $110.9 —
-0.56
$2.04B — $9.74K — $110.6 — $111.56 — $2.04B — 25.09 $4.42 —
The Vita Coco Company  COCO $35.67 —
-1.68
$2.02B — $14.76K — $35.67 — $35.97 — $2.02B — 35.31 $1.01 —
Pacific Premier Bancorp  PPBI $20.82 —
-1.65
$2.02B — $87.46K — $20.66 — $20.91 — $2.02B — 13.60 $1.53 —
Viavi  VIAV $9.04 —
-0.61
$2.02B — $39.13K — $8.92 — $9.04 — $2.02B — 451.75 $0.02 —
NovoCure  NVCR $18.03 —
-0.44
$2.01B — $30.49K — $17.7 — $18.03 — $2.01B — 0 -$1.51 —
AvidXchange  AVDX $9.73 —
0
$2.01B — $213.94K — $9.72 — $9.73 — $2.01B — 0 $0 —
Patria Investments  PAX $12.7 —
-1.07
$2.01B — $102.21K — $12.55 — $12.7 — $2.01B — 27.02 $0.47 —
Perdoceo Education  PRDO $30.44 —
-0.94
$1.99B — $26.38K — $30.27 — $30.55 — $1.99B — 13.52 $2.25 —
Root  ROOT $128.64 —
-1.05
$1.98B — $26.44K — $125 — $129.9 — $1.98B — 38.74 $3.32 —
CG Oncology  CGON $25.76 —
-1.75
$1.96B — $521.26K — $25.57 — $26.46 — $1.96B — 0 -$1.5 —
Denali Therapeutics  DNLI $13.4 —
-1.9
$1.95B — $27.41K — $13.14 — $13.56 — $1.95B — 0 -$2.67 —
First Busey  BUSE $21.61 —
-0.92
$1.93B — $16.91K — $21.41 — $21.7 — $1.93B — 20.00 $1.08 —
Galapagos  GLPG $28.87 —
+0.31
$1.93B — $13.43K — $28.67 — $28.87 — $1.93B — 0 -$3.08 —
Enterprise Financial Services Corp  EFSC $52.25 —
-0.85
$1.93B — $4.58K — $50.88 — $52.25 — $1.93B — 10.26 $5.09 —
Premier  PINC $23.12 —
-0.34
$1.92B — $53.37K — $23.09 — $23.25 — $1.92B — 22.66 $1.02 —
Kiniksa Pharmaceuticals  KNSA $25.97 —
+0.08
$1.9B — $13.19K — $25.71 — $26.15 — $1.9B — 0 -$0.24 —
ePlus  PLUS $70.27 —
+6.96
$1.87B — $37.66K — $65.46 — $71.35 — $1.87B — 17.34 $4.05 —
Star Bulk Carriers  SBLK $16 —
-0.16
$1.87B — $1.37M — $15.87 — $16.08 — $1.87B — 5.71 $2.8 —
Certara  CERT $11.48 —
+2.78
$1.86B — $1.58M — $11.17 — $11.61 — $1.86B — 0 -$0.02 —
Vicor  VICR $41 —
-1.32
$1.85B — $7.91K — $40.54 — $41.63 — $1.85B — 77.35 $0.53 —
Axcelis  ACLS $57.62 —
-2.43
$1.85B — $25.7K — $56.65 — $57.83 — $1.85B — 10.55 $5.46 —
CSG Systems  CSGS $63.44 —
-0.24
$1.84B — $15.57K — $62.6 — $63.73 — $1.84B — 21.72 $2.92 —
Pathward Financial  CASH $76.47 —
-1.43
$1.8B — $3.47K — $76.26 — $76.95 — $1.8B — 10.34 $7.39 —
Tarsus Pharmaceuticals  TARS $42.78 —
-0.44
$1.8B — $18.41K — $42.47 — $42.9 — $1.8B — 0 -$2.7 —
Alphatec  ATEC $12.28 —
-1.64
$1.79B — $94.09K — $12.11 — $12.3 — $1.79B — 0 -$1.14 —
EverCommerce  EVCM $9.8 —
-1.41
$1.79B — $13.01K — $9.66 — $9.89 — $1.79B — 0 -$0.12 —
Progyny  PGNY $20.74 —
-0.72
$1.78B — $28.46K — $20.61 — $20.8 — $1.78B — 36.38 $0.57 —
Steven Madden  SHOO $24.44 —
-2.51
$1.78B — $71.37K — $23.7 — $24.49 — $1.78B — 10.53 $2.32 —
Gibraltar Industries  ROCK $58.59 —
-1.54
$1.73B — $29.29K — $58.03 — $58.99 — $1.73B — 13.49 $4.34 —
Agios Pharmaceuticals  AGIO $29.81 —
+0.74
$1.73B — $23.96K — $29.05 — $29.81 — $1.73B — 2.58 $11.54 —
Hut 8  HUT $16.55 —
-3.1
$1.72B — $1.02M — $16.18 — $16.56 — $1.72B — 0 -$0.66 —
JetBlue Airways  JBLU $4.87 —
-1.32
$1.72B — $1.4M — $4.75 — $4.9 — $1.72B — 0 -$0.78 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看