国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (395)
- {{item.name}}
- 所有交流
- Frankfurt (395)
- Munich (17)
- Stuttgart (24)
- XETRA (13)
医疗保健 (395)
- {{item.name}}
- 所有版块
- 医疗保健 (395)
生物技术 (395)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CureVac N.V. 5CV.F | €3.48 3.81 USD |
-3.33
|
€789.22M 862.72M USD | €8.86K 9.68K USD | €3.45 3.77 USD | €3.62 3.96 USD | €789.22M 862.72M USD | 6.10 | €0.57 0.62 USD | ||
| Valneva SE AYJ.F | €3.51 3.84 USD |
+0.63
|
€606.39M 662.86M USD | €50.00 54.66 USD | €3.49 3.82 USD | €3.51 3.84 USD | €606.39M 662.86M USD | 0 | -€0.65 -0.7 USD | ||
| Ocugen, Inc. 2H51.F | €1.27 1.38 USD |
+1
|
€395.24M 432.05M USD | €80.00 87.45 USD | €1.21 1.32 USD | €1.27 1.38 USD | €395.24M 432.05M USD | 0 | -€0.19 -0.2 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
0
|
€125.10M 136.76M USD | €400.00K 437.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
0
|
€97.11M 106.15M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €97.11M 106.15M USD | 0 | €0.00 0 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.51 0.56 USD |
+7.98
|
€28.18M 30.8M USD | €2.00K 2.19K USD | €0.39 0.42 USD | €0.51 0.56 USD | €28.18M 30.8M USD | 0 | -€0.04 -0.04 USD | ||
| Alzinova AB (publ) 78D.F | €0.11 0.12 USD |
-0.91
|
€15.51M 16.96M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.51M 16.96M USD | 0 | -€0.03 -0.03 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.10 0.11 USD |
+5.75
|
€14.59M 15.95M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.59M 15.95M USD | 0 | -€0.09 -0.09 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0098 USD |
-5.26
|
€8.66M 9.46M USD | €696.00 760.82 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €8.66M 9.46M USD | 0 | -€0.02 -0.02 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0021 USD |
0
|
€7.38M 8.07M USD | €250.00K 273.28K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €7.38M 8.07M USD | 0 | €0.00 0 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0018 USD |
0
|
€2.64M 2.88M USD | €60.00K 65.59K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €2.64M 2.88M USD | 0 | €0.00 0 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0022 USD |
0
|
€1.45M 1.58M USD | €91.77K 100.31K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €1.45M 1.58M USD | 0 | -€0.02 -0.02 USD | ||
| 4SC AG VSC.F | €0.10 0.11 USD |
-23.37
|
€1.32M 1.44M USD | €55.26K 60.41K USD | €0.10 0.11 USD | €0.14 0.16 USD | €1.32M 1.44M USD | 0 | -€0.55 -0.6 USD | ||
| Medigene AG MDG1.F | €0.02 0.03 USD |
-4.17
|
€338.96K 370.53K USD | €125.00 136.64 USD | €0.02 0.03 USD | €0.03 0.03 USD | €338.96K 370.53K USD | 0 | -€1.21 -1.3 USD | ||
| Novo Nordisk A/S NOVA.F | €41.35 45.2 USD |
+1.97
|
€183.74B 200.85B USD | €1.02K 1.12K USD | €40.50 44.27 USD | €41.35 45.2 USD | €183.74B 200.85B USD | 13.25 | €3.12 3.41 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €385.00 420.86 USD |
+1
|
€98.62B 107.81B USD | €15.00 16.4 USD | €379.70 415.06 USD | €385.00 420.86 USD | €98.62B 107.81B USD | 31.87 | €12.08 13.21 USD | ||
| CSL Limited CSJ.F | €97.73 106.83 USD |
-0.28
|
€48.44B 52.95B USD | €25.00 27.33 USD | €97.73 106.83 USD | €97.73 106.83 USD | €48.44B 52.95B USD | 18.61 | €5.25 5.74 USD | ||
| CSL Limited CSJA.F | €47.80 52.25 USD |
+0.42
|
€47.62B 52.05B USD | €20.00 21.86 USD | €47.80 52.25 USD | €47.80 52.25 USD | €47.62B 52.05B USD | 18.17 | €2.63 2.87 USD | ||
| argenx SE 1AEA.F | €715.00 781.59 USD |
-1.38
|
€47.34B 51.75B USD | €20.00 21.86 USD | €715.00 781.59 USD | €715.00 781.59 USD | €47.34B 51.75B USD | 35.85 | €19.94 21.8 USD | ||
| argenx SE 1AE.F | €723.00 790.34 USD |
-1.55
|
€47.17B 51.56B USD | €2.00 2.19 USD | €723.00 790.34 USD | €723.00 790.34 USD | €47.17B 51.56B USD | 36.33 | €19.90 21.75 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €344.30 376.37 USD |
+2.11
|
€45.49B 49.72B USD | €55.00 60.12 USD | €335.00 366.2 USD | €345.10 377.24 USD | €45.49B 49.72B USD | 1275.18 | €0.27 0.3 USD | ||
| UCB SA UNC.F | €235.60 257.54 USD |
+0.43
|
€44.76B 48.93B USD | €4.00 4.37 USD | €235.60 257.54 USD | €235.60 257.54 USD | €44.76B 48.93B USD | 34.39 | €6.85 7.49 USD | ||
| Insmed Incorporated IM8N.F | €141.00 154.13 USD |
+0.71
|
€30.07B 32.87B USD | €248.00 271.1 USD | €141.00 154.13 USD | €141.00 154.13 USD | €30.07B 32.87B USD | 0 | -€5.28 -5.7 USD | ||
| BeOne Medicines AG 49BA.F | €254.00 277.66 USD |
-2.31
|
€28.11B 30.72B USD | €300.00 327.94 USD | €254.00 277.66 USD | €254.00 277.66 USD | €28.11B 30.72B USD | 577.27 | €0.44 0.48 USD | ||
| United Therapeutics Corporation UTH.F | €432.70 473 USD |
-0.53
|
€19.53B 21.35B USD | €22.00 24.05 USD | €432.70 473 USD | €432.70 473 USD | €19.53B 21.35B USD | 19.27 | €22.45 24.54 USD | ||
| Royalty Pharma plc RPD.F | €32.38 35.4 USD |
+0.25
|
€19.33B 21.13B USD | €120.00 131.18 USD | €32.38 35.4 USD | €32.38 35.4 USD | €19.33B 21.13B USD | 21.73 | €1.49 1.63 USD | ||
| BioNTech SE 22UA.F | €80.00 87.45 USD |
+1.27
|
€19.24B 21.03B USD | €2.22K 2.42K USD | €77.95 85.21 USD | €80.00 87.45 USD | €19.24B 21.03B USD | 0 | -€2.39 -2.6 USD | ||
| Incyte Corporation ICY.F | €82.82 90.53 USD |
+0.15
|
€16.42B 17.95B USD | €20.00 21.86 USD | €82.82 90.53 USD | €82.82 90.53 USD | €16.42B 17.95B USD | 16.46 | €5.03 5.5 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.70 4.05 USD |
+2.24
|
€15.38B 16.82B USD | €500.00 546.57 USD | €3.70 4.05 USD | €3.70 4.05 USD | €15.38B 16.82B USD | 30.84 | €0.12 0.13 USD | ||
| Innovent Biologics, Inc. 6IB.F | €8.90 9.73 USD |
+1.71
|
€15.37B 16.8B USD | €1.21K 1.32K USD | €8.90 9.73 USD | €8.90 9.73 USD | €15.37B 16.8B USD | 111.25 | €0.08 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.30 7.98 USD |
+5.04
|
€15.30B 16.73B USD | €3.00 3.28 USD | €7.30 7.98 USD | €7.30 7.98 USD | €15.30B 16.73B USD | 30.41 | €0.24 0.26 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.71 0.77 USD |
+2.05
|
€13.03B 14.24B USD | €6.99K 7.64K USD | €0.71 0.77 USD | €0.71 0.77 USD | €13.03B 14.24B USD | 23.61 | €0.03 0.03 USD | ||
| Revolution Medicines, Inc. 42Z.F | €65.50 71.6 USD |
+3.15
|
€12.66B 13.84B USD | €110.00 120.24 USD | €64.00 69.96 USD | €65.50 71.6 USD | €12.66B 13.84B USD | 0 | -€4.42 -4.8 USD | ||
| Roivant Sciences Ltd. 87S.F | €17.82 19.47 USD |
-4.07
|
€12.39B 13.54B USD | €53.00 57.94 USD | €17.82 19.47 USD | €18.34 20.05 USD | €12.39B 13.54B USD | 0 | -€0.84 -0.9 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €64.16 70.14 USD |
+2.13
|
€12.36B 13.52B USD | €43.00 47 USD | €63.02 68.89 USD | €64.16 70.14 USD | €12.36B 13.52B USD | 0 | -€3.59 -3.9 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| Akeso, Inc. 4RY.F | €12.60 13.77 USD |
+1.61
|
€11.81B 12.91B USD | €218.00 238.3 USD | €12.50 13.66 USD | €13.10 14.32 USD | €11.81B 12.91B USD | 0 | -€0.12 -0.1 USD | ||
| Moderna, Inc. 0QF.F | €28.83 31.51 USD |
+9.37
|
€11.34B 12.4B USD | €149.00 162.88 USD | €26.10 28.53 USD | €28.83 31.51 USD | €11.34B 12.4B USD | 0 | -€6.87 -7.5 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €498.60 545.04 USD |
+7.57
|
€11.32B 12.38B USD | €7.00 7.65 USD | €459.10 501.86 USD | €498.60 545.04 USD | €11.32B 12.38B USD | 0 | -€10.98 -12.002 USD | ||
| Ascendis Pharma A/S A71.F | €168.00 183.65 USD |
-1.75
|
€10.26B 11.22B USD | €84.00 91.82 USD | €168.00 183.65 USD | €168.00 183.65 USD | €10.26B 11.22B USD | 0 | -€3.81 -4.1 USD | ||
| Exelixis, Inc. EX9.F | €35.95 39.3 USD |
+1.44
|
€10.03B 10.97B USD | €160.00 174.9 USD | €35.95 39.3 USD | €35.95 39.3 USD | €10.03B 10.97B USD | 17.70 | €2.03 2.22 USD | ||
| Financière de Tubize SA FTD.F | €207.50 226.83 USD |
-0.24
|
€9.24B 10.1B USD | €100.00 109.31 USD | €207.50 226.83 USD | €207.50 226.83 USD | €9.24B 10.1B USD | 99.75 | €2.08 2.27 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €46.21 50.51 USD |
+5.36
|
€9.10B 9.95B USD | €200.00 218.63 USD | €44.06 48.16 USD | €46.21 50.51 USD | €9.10B 9.95B USD | 20.17 | €2.29 2.5 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €143.05 156.37 USD |
+1.2
|
€8.69B 9.5B USD | €50.00 54.66 USD | €140.50 153.59 USD | €143.05 156.37 USD | €8.69B 9.5B USD | 0 | -€5.24 -5.7 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €57.96 63.36 USD |
+2.91
|
€7.96B 8.7B USD | €50.00 54.66 USD | €56.20 61.43 USD | €57.96 63.36 USD | €7.96B 8.7B USD | 0 | -€0.01 -0.01 USD | ||
| ABIVAX Société Anonyme 2X1.F | €101.00 110.41 USD |
+7.45
|
€7.87B 8.6B USD | €30.00 32.79 USD | €96.60 105.6 USD | €101.00 110.41 USD | €7.87B 8.6B USD | 0 | -€4.44 -4.8 USD | ||
| Bio-Techne Corporation TE1.F | €48.20 52.69 USD |
-0.41
|
€7.51B 8.21B USD | €4.00 4.37 USD | €48.20 52.69 USD | €48.20 52.69 USD | €7.51B 8.21B USD | 114.76 | €0.42 0.46 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €68.68 75.08 USD |
-0.95
|
€7.30B 7.98B USD | €20.00 21.86 USD | €68.68 75.08 USD | €68.68 75.08 USD | €7.30B 7.98B USD | 92.81 | €0.74 0.81 USD | ||
| ALK-Abelló A/S 4AJ0.F | €29.96 32.75 USD |
+1.22
|
€6.83B 7.47B USD | €1.50K 1.64K USD | €29.96 32.75 USD | €29.96 32.75 USD | €6.83B 7.47B USD | 44.71 | €0.67 0.73 USD | ||
| 3SBio Inc. 83B.F | €2.78 3.04 USD |
+2.96
|
€6.62B 7.24B USD | €500.00 546.57 USD | €2.76 3.02 USD | €2.78 3.04 USD | €6.62B 7.24B USD | 23.16 | €0.12 0.13 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €55.30 60.45 USD |
-2.16
|
€6.50B 7.11B USD | €9.00 9.84 USD | €55.30 60.45 USD | €55.30 60.45 USD | €6.50B 7.11B USD | 13.68 | €4.04 4.42 USD | ||
| Cytokinetics, Incorporated KK3A.F | €52.50 57.39 USD |
-0.94
|
€6.42B 7.02B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €6.42B 7.02B USD | 0 | -€5.36 -5.8 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €93.50 102.21 USD |
-0.53
|
€6.39B 6.99B USD | €79.00 86.36 USD | €93.50 102.21 USD | €93.50 102.21 USD | €6.39B 6.99B USD | 0 | -€2.64 -2.8 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €123.70 135.22 USD |
-0.68
|
€6.26B 6.84B USD | €238.00 260.17 USD | €123.70 135.22 USD | €123.70 135.22 USD | €6.26B 6.84B USD | 0 | -€3.97 -4.3 USD | ||
| Merus N.V. 2GH.F | €80.00 87.45 USD |
0
|
€6.19B 6.77B USD | €7.00 7.65 USD | €80.00 87.45 USD | €80.50 88 USD | €6.19B 6.77B USD | 0 | -€4.50 -4.9 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €17.85 19.51 USD |
-1.92
|
€6.05B 6.61B USD | €5.00 5.47 USD | €17.85 19.51 USD | €17.85 19.51 USD | €6.05B 6.61B USD | 5.14 | €3.47 3.79 USD | ||
| Krystal Biotech, Inc. 4KB.F | €197.60 216 USD |
-0.98
|
€5.73B 6.26B USD | €5.00 5.47 USD | €197.60 216 USD | €197.60 216 USD | €5.73B 6.26B USD | 34.72 | €5.69 6.22 USD | ||
| Vaxcyte, Inc. 5VA.F | €35.40 38.7 USD |
+1.72
|
€4.86B 5.31B USD | €120.00 131.18 USD | €35.40 38.7 USD | €35.40 38.7 USD | €4.86B 5.31B USD | 0 | -€4.13 -4.5 USD | ||
| TG Therapeutics, Inc. NKB2.F | €25.22 27.56 USD |
-3.72
|
€4.00B 4.38B USD | €205.00 224.09 USD | €25.22 27.56 USD | €25.22 27.56 USD | €4.00B 4.38B USD | 10.68 | €2.36 2.58 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.40 9.18 USD |
+11.26
|
€3.99B 4.36B USD | €60.00 65.59 USD | €8.40 9.18 USD | €8.40 9.18 USD | €3.99B 4.36B USD | 24.00 | €0.35 0.38 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 50.86 USD |
0
|
€3.85B 4.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.21B USD | 0 | €0.00 0 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €36.20 39.57 USD |
-2.16
|
€3.69B 4.04B USD | €115.00 125.71 USD | €36.20 39.57 USD | €36.20 39.57 USD | €3.69B 4.04B USD | 0 | -€2.68 -2.9 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.62 -1.7 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.86 -4.2 USD | ||
| Legend Biotech Corporation 9LB.F | €18.40 20.11 USD |
+2.22
|
€3.40B 3.71B USD | €2.06K 2.25K USD | €18.10 19.79 USD | €18.90 20.66 USD | €3.40B 3.71B USD | 0 | -€1.09 -1.1 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 15.06 | €1.32 1.44 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €169.00 184.74 USD |
+2.42
|
€3.35B 3.66B USD | €24.00 26.24 USD | €169.00 184.74 USD | €169.00 184.74 USD | €3.35B 3.66B USD | 87.56 | €1.93 2.11 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €28.74 31.42 USD |
-1.42
|
€3.25B 3.55B USD | €920.00 1.01K USD | €28.74 31.42 USD | €29.50 32.25 USD | €3.25B 3.55B USD | 0 | -€1.80 -1.9 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €61.75 67.5 USD |
+1.98
|
€3.24B 3.54B USD | €50.00 54.66 USD | €61.75 67.5 USD | €61.75 67.5 USD | €3.24B 3.54B USD | 26.16 | €2.36 2.58 USD | ||
| Camurus AB (publ) 7CA.F | €53.95 58.97 USD |
+1.12
|
€3.23B 3.53B USD | €50.00 54.66 USD | €53.95 58.97 USD | €53.95 58.97 USD | €3.23B 3.53B USD | 44.95 | €1.20 1.31 USD | ||
| Genscript Biotech Corporation G51.F | €1.42 1.55 USD |
+2.13
|
€3.18B 3.48B USD | €300.00 327.94 USD | €1.42 1.55 USD | €1.42 1.55 USD | €3.18B 3.48B USD | 0 | -€0.03 -0.03 USD | ||
| BB Biotech AG BBZA.F | €48.05 52.53 USD |
-0.52
|
€3.05B 3.33B USD | €150.00 163.97 USD | €47.70 52.14 USD | €48.15 52.63 USD | €3.05B 3.33B USD | 0 | -€8.60 -9.4 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €57.00 62.31 USD |
+1.79
|
€3.04B 3.33B USD | €10.00 10.93 USD | €57.00 62.31 USD | €58.50 63.95 USD | €3.04B 3.33B USD | 0 | -€0.72 -0.7 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €9.20 10.06 USD |
-0.54
|
€2.92B 3.19B USD | €1.00K 1.09K USD | €9.20 10.06 USD | €9.20 10.06 USD | €2.92B 3.19B USD | 0 | -€0.03 -0.03 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €36.60 40.01 USD |
+1.1
|
€2.90B 3.17B USD | €81.00 88.54 USD | €36.60 40.01 USD | €36.60 40.01 USD | €2.90B 3.17B USD | 0 | -€3.31 -3.6 USD | ||
| Veracyte, Inc. 12V.F | €35.40 38.7 USD |
-0.56
|
€2.82B 3.08B USD | €75.00 81.99 USD | €35.40 38.7 USD | €35.40 38.7 USD | €2.82B 3.08B USD | 110.62 | €0.32 0.35 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €26.49 28.96 USD |
-1.63
|
€2.78B 3.03B USD | €55.00 60.12 USD | €26.49 28.96 USD | €26.49 28.96 USD | €2.78B 3.03B USD | 0 | -€2.58 -2.8 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €27.80 30.39 USD |
-0.71
|
€2.74B 3B USD | €60.00 65.59 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.74B 3B USD | 0 | -€5.05 -5.5 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €20.13 22 USD |
-2.66
|
€2.66B 2.91B USD | €170.00 185.83 USD | €20.13 22 USD | €20.13 22 USD | €2.66B 2.91B USD | 64.91 | €0.31 0.34 USD | ||
| BioArctic AB (publ) B9A.F | €28.56 31.22 USD |
-0.9
|
€2.53B 2.77B USD | €100.00 109.31 USD | €28.56 31.22 USD | €28.56 31.22 USD | €2.53B 2.77B USD | 27.72 | €1.03 1.13 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €28.20 30.83 USD |
-0.7
|
€2.52B 2.76B USD | €105.00 114.78 USD | €28.20 30.83 USD | €28.20 30.83 USD | €2.52B 2.76B USD | 0 | -€1.61 -1.7 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.85 21.7 USD |
-1.34
|
€2.44B 2.67B USD | €150.00 163.97 USD | €19.85 21.7 USD | €19.85 21.7 USD | €2.44B 2.67B USD | 13.59 | €1.46 1.6 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €13.10 14.32 USD |
-2.96
|
€2.43B 2.66B USD | €250.00 273.28 USD | €13.10 14.32 USD | €13.10 14.32 USD | €2.43B 2.66B USD | 0 | -€0.55 -0.6 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €11.30 12.35 USD |
-2.25
|
€2.41B 2.63B USD | €115.00 125.71 USD | €10.91 11.93 USD | €11.30 12.35 USD | €2.41B 2.63B USD | 0 | -€1.22 -1.3 USD | ||
| Via Transportation, Inc. C0I.F | €27.60 30.17 USD |
+6.98
|
€2.34B 2.56B USD | €113.00 123.52 USD | €27.60 30.17 USD | €27.80 30.39 USD | €2.34B 2.56B USD | 0 | -€1.00 -1.09 USD | ||
| Denali Therapeutics Inc. 4DN.F | €14.25 15.57 USD |
-0.14
|
€2.23B 2.44B USD | €350.00 382.6 USD | €14.25 15.57 USD | €14.25 15.57 USD | €2.23B 2.44B USD | 0 | -€2.49 -2.7 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €13.84 15.12 USD |
+2.29
|
€2.18B 2.38B USD | €410.00 448.19 USD | €13.84 15.12 USD | €13.84 15.12 USD | €2.18B 2.38B USD | 0 | -€0.44 -0.4 USD | ||
| Mesoblast Limited LWB.F | €1.55 1.69 USD |
+1.97
|
€2.03B 2.22B USD | €3.15K 3.45K USD | €1.53 1.67 USD | €1.55 1.69 USD | €2.03B 2.22B USD | 0 | -€0.09 -0.09 USD | ||
| Bavarian Nordic A/S BV3.F | €24.81 27.12 USD |
0
|
€1.98B 2.16B USD | €100.00 109.31 USD | €24.81 27.12 USD | €24.81 27.12 USD | €1.98B 2.16B USD | 6.03 | €4.11 4.49 USD | ||
| Genus plc GBE.F | €29.40 32.14 USD |
+0.68
|
€1.95B 2.13B USD | €46.00 50.28 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.95B 2.13B USD | 89.09 | €0.33 0.36 USD | ||
| Everest Medicines Limited 6HN.F | €5.20 5.68 USD |
0
|
€1.87B 2.04B USD | €472.00 515.96 USD | €5.20 5.68 USD | €5.20 5.68 USD | €1.87B 2.04B USD | 0 | -€0.25 -0.2 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €17.15 18.74 USD |
-3.3
|
€1.86B 2.03B USD | €500.00 546.57 USD | €17.15 18.74 USD | €17.15 18.74 USD | €1.86B 2.03B USD | 0 | -€2.41 -2.6 USD | ||
| Galapagos NV GXEA.F | €27.00 29.51 USD |
+1.5
|
€1.82B 1.99B USD | €200.00 218.63 USD | €26.80 29.3 USD | €27.00 29.51 USD | €1.82B 1.99B USD | 0 | -€6.74 -7.3 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.80 1.97 USD |
+0.95
|
€1.77B 1.94B USD | €100.00 109.31 USD | €1.76 1.92 USD | €1.80 1.97 USD | €1.77B 1.94B USD | 0 | -€0.35 -0.3 USD | ||
| Galapagos NV GXE.F | €26.56 29.03 USD |
-0.82
|
€1.76B 1.93B USD | €35.00 38.26 USD | €26.56 29.03 USD | €26.56 29.03 USD | €1.76B 1.93B USD | 0 | -€6.74 -7.3 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.31 14.55 USD |
-1.41
|
€1.76B 1.93B USD | €500.00 546.57 USD | €13.31 14.55 USD | €13.31 14.55 USD | €1.76B 1.93B USD | 27.72 | €0.48 0.52 USD | ||
| Zai Lab Limited 1ZL.F | €14.70 16.07 USD |
+2.8
|
€1.66B 1.82B USD | €230.00 251.42 USD | €14.70 16.07 USD | €14.70 16.07 USD | €1.66B 1.82B USD | 0 | -€1.62 -1.7 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €27.60 30.17 USD |
0
|
€1.61B 1.76B USD | €1.00 1.09 USD | €27.00 29.51 USD | €27.60 30.17 USD | €1.61B 1.76B USD | 47.58 | €0.58 0.63 USD | ||
| Immunocore Holdings plc 6YG.F | €30.40 33.23 USD |
+0.66
|
€1.56B 1.71B USD | €50.00 54.66 USD | €30.20 33.01 USD | €30.40 33.23 USD | €1.56B 1.71B USD | 0 | -€0.50 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}