国家/地区：德国，交易所：Stuttgart ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (39)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
生物技术 (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.23 0.25 USD |
+8.57
|
€348.59M 381.06M USD | €2.70K 2.95K USD | €0.20 0.22 USD | €0.23 0.25 USD | €348.59M 381.06M USD | 0 | -€0.06 -0.06 USD | |
| Insmed Incorporated IM8N.SG | €160.00 174.9 USD |
+0.63
|
€34.95B 38.2B USD | €0.00 0 USD | €160.00 174.9 USD | €160.00 174.9 USD | €34.95B 38.2B USD | 0 | -€5.36 -5.8 USD | |
| Financière de Tubize SA FTD.SG | €206.00 225.19 USD |
+2.23
|
€9.62B 10.52B USD | €0.00 0 USD | €202.00 220.81 USD | €206.00 225.19 USD | €9.62B 10.52B USD | 99.03 | €2.08 2.27 USD | |
| Krystal Biotech, Inc. 4KB.SG | €172.60 188.68 USD |
+0.38
|
€5.00B 5.46B USD | €0.00 0 USD | €172.60 188.68 USD | €172.60 188.68 USD | €5.00B 5.46B USD | 29.86 | €5.78 6.32 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | €25.20 27.55 USD |
-0.79
|
€2.41B 2.64B USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.41B 2.64B USD | 0 | -€1.64 -1.7 USD | |
| Liquidia Corporation LT4.SG | €22.04 24.09 USD |
-0.81
|
€1.87B 2.04B USD | €0.00 0 USD | €22.04 24.09 USD | €22.04 24.09 USD | €1.87B 2.04B USD | 0 | -€1.48 -1.6 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | €0.57 0.62 USD |
+1.44
|
€243.92M 266.64M USD | €0.00 0 USD | €0.56 0.61 USD | €0.57 0.63 USD | €243.92M 266.64M USD | 0 | -€0.09 -0.09 USD | |
| Mereo BioPharma Group plc MAH0.SG | €1.48 1.62 USD |
-0.34
|
€235.46M 257.39M USD | €0.00 0 USD | €1.47 1.61 USD | €1.48 1.62 USD | €235.46M 257.39M USD | 0 | -€0.26 -0.2 USD | |
| Genfit S.A. XUP.SG | €3.41 3.72 USD |
-1.73
|
€180.91M 197.76M USD | €0.00 0 USD | €3.41 3.72 USD | €3.48 3.8 USD | €180.91M 197.76M USD | 0 | -€0.78 -0.8 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | |
| ABIONYX Pharma SA 609.SG | €4.18 4.56 USD |
-1.07
|
€144.94M 158.43M USD | €0.00 0 USD | €4.18 4.56 USD | €4.29 4.69 USD | €144.94M 158.43M USD | 0 | -€0.13 -0.1 USD | |
| Sensorion SA RFM.SG | €0.33 0.36 USD |
+3.44
|
€108.15M 118.23M USD | €0.00 0 USD | €0.31 0.34 USD | €0.33 0.36 USD | €108.15M 118.23M USD | 0 | -€0.09 -0.09 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | €0.70 0.76 USD |
+0.14
|
€99.31M 108.55M USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €99.31M 108.55M USD | 0 | -€0.19 -0.2 USD | |
| Xspray Pharma AB (publ) 6XP.SG | €2.24 2.44 USD |
-0.45
|
€97.75M 106.86M USD | €0.00 0 USD | €2.23 2.44 USD | €2.25 2.45 USD | €97.75M 106.86M USD | 0 | -€0.53 -0.5 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.26 5.75 USD |
+1.54
|
€73.87M 80.75M USD | €0.00 0 USD | €5.18 5.66 USD | €5.28 5.77 USD | €73.87M 80.75M USD | 0 | -€0.69 -0.7 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | |
| Biotechnology Assets, S.A. 041.SG | €0.25 0.27 USD |
+12.05
|
€26.39M 28.85M USD | €0.00 0 USD | €0.22 0.24 USD | €0.25 0.27 USD | €26.39M 28.85M USD | 0 | -€0.04 -0.04 USD | |
| Pure Biologics S.A. PQB.SG | €1.21 1.32 USD |
+1.93
|
€15.91M 17.4M USD | €0.00 0 USD | €1.19 1.3 USD | €1.21 1.32 USD | €15.91M 17.4M USD | 0 | -€0.35 -0.3 USD | |
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | |
| Aton 3HB.SG | €0.01 0.0069 USD |
0
|
€6.13M 6.7M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0069 USD | €6.13M 6.7M USD | 0 | €0.00 0 USD | |
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.04 USD |
+8.41
|
€5.24M 5.73M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €5.24M 5.73M USD | 0 | -€0.40 -0.4 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.04 0.04 USD |
-4.11
|
€3.63M 3.97M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.63M 3.97M USD | 0 | -€0.03 -0.03 USD | |
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}