国家/地区：德国，交易所：Stuttgart ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.19 0.21 USD |
-5.5
|
€291.19M 318.31M USD | €47.50K 51.92K USD | €0.19 0.21 USD | €0.21 0.23 USD | €291.19M 318.31M USD | 0 | -€0.05 -0.05 USD | ||
| Insmed Incorporated IM8N.SG | €176.00 192.39 USD |
-1.12
|
€37.54B 41.03B USD | €0.00 0 USD | €176.00 192.39 USD | €176.00 192.39 USD | €37.54B 41.03B USD | 0 | -€5.34 -5.8 USD | ||
| Financière de Tubize SA FTD.SG | €211.50 231.2 USD |
+1.68
|
€9.41B 10.29B USD | €0.00 0 USD | €209.00 228.47 USD | €212.50 232.29 USD | €9.41B 10.29B USD | 101.68 | €2.08 2.27 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €184.00 201.14 USD |
-0.7
|
€5.34B 5.83B USD | €0.00 0 USD | €184.00 201.14 USD | €184.00 201.14 USD | €5.34B 5.83B USD | 32.05 | €5.74 6.27 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €28.20 30.83 USD |
-2.08
|
€2.50B 2.73B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €2.50B 2.73B USD | 0 | -€1.63 -1.7 USD | ||
| Liquidia Corporation LT4.SG | €25.60 27.98 USD |
-2.74
|
€2.17B 2.37B USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €2.17B 2.37B USD | 0 | -€1.48 -1.6 USD | ||
| Genfit S.A. XUP.SG | €5.00 5.47 USD |
+6.2
|
€253.52M 277.13M USD | €0.00 0 USD | €4.76 5.2 USD | €5.00 5.47 USD | €253.52M 277.13M USD | 0 | -€0.78 -0.8 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.49 1.62 USD |
-0.34
|
€236.31M 258.32M USD | €0.00 0 USD | €1.45 1.59 USD | €1.49 1.62 USD | €236.31M 258.32M USD | 0 | -€0.22 -0.2 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.44 0.48 USD |
0
|
€181.60M 198.51M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €181.60M 198.51M USD | 0 | -€0.08 -0.08 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| ABIONYX Pharma SA 609.SG | €3.60 3.94 USD |
-3.36
|
€127.22M 139.07M USD | €0.00 0 USD | €3.51 3.83 USD | €3.73 4.08 USD | €127.22M 139.07M USD | 0 | -€0.13 -0.1 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.94 3.21 USD |
0
|
€122.72M 134.15M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €122.72M 134.15M USD | 0 | -€0.53 -0.5 USD | ||
| Sensorion SA RFM.SG | €0.29 0.31 USD |
+1.06
|
€96.51M 105.5M USD | €0.00 0 USD | €0.28 0.31 USD | €0.30 0.32 USD | €96.51M 105.5M USD | 0 | -€0.09 -0.09 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.60 0.66 USD |
0
|
€77.63M 84.86M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €77.63M 84.86M USD | 0 | -€0.20 -0.2 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €4.07 4.45 USD |
0
|
€56.49M 61.76M USD | €0.00 0 USD | €4.07 4.45 USD | €4.07 4.45 USD | €56.49M 61.76M USD | 0 | -€0.54 -0.5 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.21 0.23 USD |
+11.46
|
€17.57M 19.21M USD | €0.00 0 USD | €0.19 0.21 USD | €0.21 0.23 USD | €17.57M 19.21M USD | 0 | -€0.03 -0.03 USD | ||
| Pure Biologics S.A. PQB.SG | €0.93 1.02 USD |
+2.58
|
€11.09M 12.12M USD | €0.00 0 USD | €0.91 1 USD | €0.95 1.04 USD | €11.09M 12.12M USD | 0 | -€0.43 -0.4 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
+3.33
|
€7.27M 7.95M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.27M 7.95M USD | 0 | -€0.37 -0.4 USD | ||
| Aton 3HB.SG | €0.01 0.0063 USD |
+11.54
|
€5.70M 6.23M USD | €0.00 0 USD | €0.01 0.0056 USD | €0.01 0.0063 USD | €5.70M 6.23M USD | 0 | €0.00 0 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.03 0.03 USD |
-3.51
|
€2.33M 2.54M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.54M USD | 0 | -€0.04 -0.04 USD | ||
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}