$3.42T
总市值
$99.56B
总容积
BTC 62.57%     ETH 8.57%
比特币主导

国家/地区:德国,交易所:Stuttgart ,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (39)
所有版块
生物技术 (39)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northwest Biotherapeutics, Inc.  NBYB.SG $0.25 0.27 USD
+7.83
$356.55M 389.75M USD $1.8K 1.97K USD $0.23 0.25 USD $0.25 0.27 USD $356.55M 389.75M USD 0 -$0.05 -0.05 USD
Insmed Incorporated  IM8N.SG $90.5 98.93 USD
-0.55
$17.25B 18.86B USD $0 0 USD $90.5 98.93 USD $90.5 98.93 USD $17.25B 18.86B USD 0 -$5.21 -5.6 USD
Financière de Tubize SA  FTD.SG $130.8 142.98 USD
0
$5.84B 6.38B USD $0 0 USD $130.8 142.98 USD $130.8 142.98 USD $5.84B 6.38B USD 61.40 $2.13 2.33 USD
Krystal Biotech, Inc.  4KB.SG $122.85 134.29 USD
+3.54
$3.71B 4.05B USD $0 0 USD $122.85 134.29 USD $122.85 134.29 USD $3.71B 4.05B USD 32.50 $3.78 4.13 USD
IDEAYA Biosciences, Inc.  30J.SG $18.2 19.9 USD
-2.15
$1.61B 1.76B USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $1.61B 1.76B USD 0 -$3.23 -3.5 USD
Liquidia Corporation  LT4.SG $11.76 12.86 USD
+0.86
$995.33M 1.09B USD $0 0 USD $11.76 12.86 USD $11.76 12.86 USD $995.33M 1.09B USD 0 -$1.48 -1.6 USD
Sage Therapeutics, Inc.  SG7.SG $7.86 8.6 USD
-0.43
$495.69M 541.86M USD $0 0 USD $7.86 8.6 USD $7.86 8.6 USD $495.69M 541.86M USD 0 -$5.01 -5.4 USD
Mereo BioPharma Group plc  MAH0.SG $2.27 2.48 USD
+1.34
$377.89M 413.09M USD $0 0 USD $2.27 2.48 USD $2.27 2.48 USD $377.89M 413.09M USD 0 -$0.3 -0.3 USD
Genfit S.A.  XUP.SG $3.07 3.36 USD
-9.23
$153.49M 167.78M USD $0 0 USD $3.07 3.36 USD $3.07 3.36 USD $153.49M 167.78M USD 102.33 $0.03 0.03 USD
Outlook Therapeutics, Inc.  41ON.SG $6.24 6.82 USD
0
$147M 160.69M USD $0 0 USD $0.3099 0.34 USD $6.24 6.82 USD $147M 160.69M USD 0 -$3.68 -4.02 USD
Egetis Therapeutics AB (publ)  P0F.SG $0.3599 0.4 USD
0
$135.96M 148.62M USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $135.96M 148.62M USD 0 -$0.1 -0.1 USD
Xspray Pharma AB (publ)  6XP.SG $3.41 3.73 USD
0
$127.37M 139.23M USD $0 0 USD $3.41 3.73 USD $3.41 3.73 USD $127.37M 139.23M USD 0 -$0.66 -0.7 USD
Sensorion SA  RFM.SG $0.3099 0.34 USD
-5.54
$98.23M 107.37M USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $98.23M 107.37M USD 0 -$0.09 -0.09 USD
Atossa Therapeutics, Inc.  YAG2.SG $0.6999 0.77 USD
+1.3
$93.19M 101.87M USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $93.19M 101.87M USD 0 -$0.18 -0.1 USD
Infant Bacterial Therapeutics AB (publ)  9IB.SG $4.45 4.86 USD
0
$61.52M 67.25M USD $0 0 USD $4.45 4.86 USD $4.45 4.86 USD $61.52M 67.25M USD 0 -$0.84 -0.9 USD
Assembly Biosciences, Inc.  V7B1.SG $10.73 11.73 USD
0
$60.68M 66.33M USD $0 0 USD $0 0 USD $0 0 USD $60.68M 66.33M USD 0 $0 0 USD
Clearside Biomedical, Inc.  CLM.SG $0.6999 0.76 USD
+3.73
$57.69M 63.06M USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $57.69M 63.06M USD 0 -$0.36 -0.3 USD
Provectus Biopharmaceuticals, Inc.  PXY.SG $0.05 0.05 USD
0
$57.64M 63M USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $57.64M 63M USD 0 -$0.01 -0.01 USD
Renovaro Inc.  2Q5.SG $0.2899 0.32 USD
-1.85
$51.87M 56.7M USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $51.87M 56.7M USD 0 -$0.2 -0.2 USD
ABIONYX Pharma SA  609.SG $1.17 1.28 USD
-0.51
$42.04M 45.96M USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $42.04M 45.96M USD 0 -$0.13 -0.1 USD
eFFECTOR Therapeutics, Inc.  LWK1.SG $9.25 10.11 USD
0
$27.75M 30.33M USD $0 0 USD $0 0 USD $0 0 USD $27.75M 30.33M USD 0 $0 0 USD
Biotechnology Assets, S.A.  041.SG $0.23 0.25 USD
-11.42
$19.67M 21.5M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $19.67M 21.5M USD 0 -$0.06 -0.06 USD
Aqua Bio Technology ASA  3FZ.SG $0.05999 0.07 USD
-2.36
$8.36M 9.14M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $8.36M 9.14M USD 0 -$0.46 -0.5 USD
Synairgen plc  OMY.SG $0.001 0.0010 USD
0
$7.72M 8.44M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $7.72M 8.44M USD 0 -$0.03 -0.03 USD
Enzon Pharmaceuticals, Inc.  EZ1.SG $0.08 0.09 USD
+3.68
$6.27M 6.86M USD $250 273.28 USD $0.05999 0.06 USD $0.08 0.09 USD $6.27M 6.86M USD 0 -$0.02 -0.02 USD
Aton  3HB.SG $0.005599 0.0061 USD
-22.22
$5.46M 5.96M USD $0 0 USD $0.005599 0.0061 USD $0.005599 0.0061 USD $5.46M 5.96M USD 0 $0 0 USD
Pure Biologics S.A.  PQB.SG $0.9799 1.07 USD
0
$5.13M 5.61M USD $0 0 USD $0.9599 1.05 USD $0.9799 1.07 USD $5.13M 5.61M USD 0 -$0.78 -0.8 USD
Quantum Genomics Société Anonyme  2QG.SG $0.07 0.07 USD
0
$5.02M 5.49M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Gritstone bio, Inc.  2JQ.SG $0.02999 0.03 USD
0
$3.47M 3.8M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 3.8M USD 0 $0 0 USD
Oncimmune Holdings plc  OCY.SG $0.01 0.01 USD
0
$1.23M 1.34M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.23M 1.34M USD 0 -$0.06 -0.06 USD
Pharnext S.A.  P0X.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看