国家/地区：德国，交易所：Stuttgart ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (21)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (387)
- Hamburg (2)
- Munich (17)
- Stuttgart (21)
- XETRA (15)
生物技术 (21)
- {{item.name}}
- 所有行业
- 生物技术 (21)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (4)
- 医疗仪器和用品 (4)
- 医药分销 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genfit S.A.
XUP.SG
DE
|
€13.90 16.05 USD |
+0.58
|
€696.34M 803.81M USD | €8.49K 9.8K USD | €13.30 15.35 USD | €13.94 16.09 USD | €696.34M 803.81M USD | 0 | -€1.72 -1.9 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.21 0.24 USD |
0
|
€287.64M 332.04M USD | €0.00 0 USD | €0.19 0.22 USD | €0.21 0.24 USD | €287.64M 332.04M USD | 0 | -€0.04 -0.04 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.18 USD |
0
|
€262.93M 303.51M USD | €20.00K 23.09K USD | €0.16 0.18 USD | €0.19 0.21 USD | €262.93M 303.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.25 0.29 USD |
+0.59
|
€130.07M 150.15M USD | €9.50K 10.97K USD | €0.25 0.29 USD | €0.26 0.29 USD | €130.07M 150.15M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.94 2.24 USD |
+5.55
|
€82.08M 94.75M USD | €21.50K 24.82K USD | €1.84 2.12 USD | €2.02 2.33 USD | €82.08M 94.75M USD | 0 | -€0.16 -0.1 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+70
|
€10.28M 11.86M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.01 USD | €10.28M 11.86M USD | 0 | €0.00 0 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€101.36 117 USD |
-0.65
|
€21.97B 25.36B USD | €0.00 0 USD | €101.36 117 USD | €102.00 117.74 USD | €21.97B 25.36B USD | 0 | -€5.05 -5.8 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€218.80 252.57 USD |
+1.39
|
€9.74B 11.24B USD | €0.00 0 USD | €214.40 247.49 USD | €221.00 255.11 USD | €9.74B 11.24B USD | 104.68 | €2.09 2.41 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€328.70 379.43 USD |
+0.58
|
€9.69B 11.19B USD | €0.00 0 USD | €324.70 374.81 USD | €330.10 381.05 USD | €9.69B 11.19B USD | 50.03 | €6.57 7.58 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€33.20 38.32 USD |
+0.15
|
€3.20B 3.69B USD | €0.00 0 USD | €32.89 37.97 USD | €33.31 38.45 USD | €3.20B 3.69B USD | 0 | -€1.38 -1.5 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.54 0.62 USD |
+5.48
|
€250.61M 289.28M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €250.61M 289.28M USD | 0 | -€0.08 -0.09 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.87 6.78 USD |
+1.38
|
€79.08M 91.28M USD | €0.00 0 USD | €5.70 6.58 USD | €5.87 6.78 USD | €79.08M 91.28M USD | 0 | -€0.48 -0.5 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.32 1.52 USD |
+0.77
|
€62.40M 72.03M USD | €0.00 0 USD | €1.28 1.47 USD | €1.37 1.58 USD | €62.40M 72.03M USD | 0 | -€0.37 -0.4 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.27 0.32 USD |
-0.72
|
€43.74M 50.49M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €43.74M 50.49M USD | 0 | -€0.18 -0.2 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.78M 21.68M USD | 0 | €0.00 0 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
+2.1
|
€7.54M 8.7M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.54M 8.7M USD | 0 | -€0.04 -0.04 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.41 0.47 USD |
+2.4
|
€6.13M 7.08M USD | €0.00 0 USD | €0.39 0.45 USD | €0.41 0.48 USD | €6.13M 7.08M USD | 0 | -€0.39 -0.4 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}