Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
总市值
$114.88B
总容积
BTC 59.93%     ETH 7.83%
比特币主导

国家/地区:德国,交易所:Stuttgart ,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (39)
所有版块
生物技术 (39)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northwest Biotherapeutics, Inc.  NBYB.SG $0.2099 0.23 USD
+21.59
$325.65M 355.97M USD $10K 10.93K USD $0.1799 0.2 USD $0.2099 0.23 USD $325.65M 355.97M USD 0 -$0.06 -0.06 USD
Insmed Incorporated  IM8N.SG $65.5 71.6 USD
-1.5
$11.99B 13.1B USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $11.99B 13.1B USD 0 -$5.11 -5.5 USD
Financière de Tubize SA  FTD.SG $118.6 129.65 USD
-3.1
$5.38B 5.88B USD $20 21.86 USD $118.6 129.65 USD $123.8 135.33 USD $5.38B 5.88B USD 58.71 $2.02 2.21 USD
Krystal Biotech, Inc.  4KB.SG $159.35 174.19 USD
+0.38
$4.72B 5.16B USD $0 0 USD $159.35 174.19 USD $159.35 174.19 USD $4.72B 5.16B USD 57.94 $2.75 3.01 USD
IDEAYA Biosciences, Inc.  30J.SG $13.6 14.87 USD
-2.16
$1.22B 1.34B USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $1.22B 1.34B USD 0 -$3.08 -3.3 USD
Liquidia Corporation  LT4.SG $12.61 13.78 USD
-0.63
$1.07B 1.17B USD $0 0 USD $12.61 13.78 USD $12.61 13.78 USD $1.07B 1.17B USD 0 -$1.48 -1.6 USD
Sage Therapeutics, Inc.  SG7.SG $6.57 7.18 USD
-1.74
$408.3M 446.32M USD $0 0 USD $6.57 7.18 USD $6.57 7.18 USD $408.3M 446.32M USD 0 -$6.04 -6.6 USD
Mereo BioPharma Group plc  MAH0.SG $1.93 2.11 USD
-2.03
$315.69M 345.09M USD $0 0 USD $1.92 2.09 USD $1.93 2.11 USD $315.69M 345.09M USD 0 -$0.28 -0.3 USD
Genfit S.A.  XUP.SG $3.16 3.45 USD
-2.32
$159.41M 174.26M USD $0 0 USD $3.01 3.28 USD $3.24 3.54 USD $159.41M 174.26M USD 8.54 $0.37 0.4 USD
Egetis Therapeutics AB (publ)  P0F.SG $0.38 0.42 USD
+3.25
$148.44M 162.27M USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $148.44M 162.27M USD 0 -$0.1 -0.1 USD
Outlook Therapeutics, Inc.  41ON.SG $6.24 6.82 USD
0
$147M 160.69M USD $0 0 USD $0.3099 0.34 USD $6.24 6.82 USD $147M 160.69M USD 0 -$3.68 -4.02 USD
Sensorion SA  RFM.SG $0.39 0.42 USD
0
$123.05M 134.51M USD $0 0 USD $0.38 0.42 USD $0.39 0.42 USD $123.05M 134.51M USD 0 -$0.09 -0.09 USD
Xspray Pharma AB (publ)  6XP.SG $2.61 2.85 USD
-5.44
$96.75M 105.76M USD $0 0 USD $2.61 2.85 USD $2.61 2.85 USD $96.75M 105.76M USD 0 -$0.8 -0.8 USD
Atossa Therapeutics, Inc.  YAG2.SG $0.5699 0.62 USD
-1.04
$75.31M 82.32M USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $75.31M 82.32M USD 0 -$0.18 -0.1 USD
Renovaro Inc.  2Q5.SG $0.4 0.44 USD
-3.82
$67.33M 73.6M USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $67.33M 73.6M USD 0 -$0.87 -0.9 USD
Clearside Biomedical, Inc.  CLM.SG $0.79 0.86 USD
0
$63.49M 69.41M USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $63.49M 69.41M USD 0 -$0.43 -0.4 USD
Assembly Biosciences, Inc.  V7B1.SG $10.73 11.73 USD
0
$60.68M 66.33M USD $0 0 USD $0 0 USD $0 0 USD $60.68M 66.33M USD 0 $0 0 USD
Provectus Biopharmaceuticals, Inc.  PXY.SG $0.05 0.05 USD
0
$57.64M 63M USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $57.64M 63M USD 0 -$0.01 -0.01 USD
Infant Bacterial Therapeutics AB (publ)  9IB.SG $3.79 4.14 USD
-1.04
$54.53M 59.61M USD $0 0 USD $3.79 4.14 USD $3.79 4.14 USD $54.53M 59.61M USD 0 -$0.94 -1.02 USD
ABIONYX Pharma SA  609.SG $1.19 1.3 USD
-0.17
$43.15M 47.17M USD $0 0 USD $1.16 1.27 USD $1.19 1.3 USD $43.15M 47.17M USD 0 -$0.13 -0.1 USD
eFFECTOR Therapeutics, Inc.  LWK1.SG $9.25 10.11 USD
0
$27.75M 30.33M USD $0 0 USD $0 0 USD $0 0 USD $27.75M 30.33M USD 0 $0 0 USD
Biotechnology Assets, S.A.  041.SG $0.2399 0.26 USD
-3.59
$20.65M 22.57M USD $0 0 USD $0.22 0.24 USD $0.2399 0.26 USD $20.65M 22.57M USD 0 -$0.05 -0.05 USD
Synairgen plc  OMY.SG $0.0025 0.0027 USD
-16.67
$11.54M 12.62M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $11.54M 12.62M USD 0 -$0.03 -0.03 USD
Pure Biologics S.A.  PQB.SG $2.33 2.55 USD
-3.72
$9.35M 10.22M USD $0 0 USD $2.33 2.55 USD $2.4 2.62 USD $9.35M 10.22M USD 0 -$3.33 -3.6 USD
Enzon Pharmaceuticals, Inc.  EZ1.SG $0.08 0.08 USD
-3.77
$6.55M 7.16M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $6.55M 7.16M USD 0 -$0.01 -0.01 USD
Aton  3HB.SG $0.0044 0.0048 USD
-15.38
$6.5M 7.1M USD $0 0 USD $0.0044 0.0048 USD $0.006199 0.0067 USD $6.5M 7.1M USD 0 -$0.02 -0.02 USD
Aqua Bio Technology ASA  3FZ.SG $0.02999 0.04 USD
-3.98
$5.53M 6.05M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $5.53M 6.05M USD 0 -$0.11 -0.1 USD
Quantum Genomics Société Anonyme  2QG.SG $0.07 0.07 USD
0
$5.02M 5.49M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Gritstone bio, Inc.  2JQ.SG $0.02999 0.03 USD
0
$3.47M 3.8M USD $0 0 USD $0.02999 0.03 USD $0.04 0.05 USD $3.47M 3.8M USD 0 -$1.01 -1.1 USD
Oncimmune Holdings plc  OCY.SG $0.01 0.01 USD
0
$1.52M 1.67M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.52M 1.67M USD 0 -$0.06 -0.06 USD
Pharnext S.A.  P0X.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看