国家/地区：德国，交易所：Stuttgart ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (21)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (387)
- Hamburg (2)
- Munich (17)
- Stuttgart (21)
- XETRA (15)
生物技术 (21)
- {{item.name}}
- 所有行业
- 生物技术 (21)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (4)
- 医疗仪器和用品 (4)
- 医药分销 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genfit S.A.
XUP.SG
DE
|
€13.76 15.88 USD |
+0.73
|
€689.32M 795.71M USD | €28.31K 32.68K USD | €13.46 15.54 USD | €13.98 16.14 USD | €689.32M 795.71M USD | 0 | -€1.72 -1.9 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.20 0.23 USD |
+5.21
|
€276.69M 319.39M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €276.69M 319.39M USD | 0 | -€0.04 -0.04 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.18 USD |
0
|
€262.93M 303.51M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €262.93M 303.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.26 0.3 USD |
+2.15
|
€134.71M 155.5M USD | €41.96K 48.43K USD | €0.26 0.29 USD | €0.26 0.3 USD | €134.71M 155.5M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.83 2.11 USD |
-4.29
|
€77.31M 89.24M USD | €18.82K 21.73K USD | €1.82 2.11 USD | €1.99 2.3 USD | €77.31M 89.24M USD | 0 | -€0.16 -0.1 USD | ||
|
Aton
3HB.SG
DE
|
€0.00 0.0057 USD |
0
|
€5.04M 5.82M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.01 USD | €5.04M 5.82M USD | 0 | €0.00 0 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€101.00 116.59 USD |
-2.38
|
€21.89B 25.27B USD | €0.00 0 USD | €99.06 114.35 USD | €103.60 119.59 USD | €21.89B 25.27B USD | 0 | -€5.06 -5.8 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€319.30 368.58 USD |
-1.97
|
€9.41B 10.87B USD | €0.00 0 USD | €311.00 359 USD | €323.90 373.89 USD | €9.41B 10.87B USD | 48.74 | €6.55 7.56 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€208.80 241.03 USD |
-4.4
|
€9.29B 10.73B USD | €70.00 80.8 USD | €206.80 238.72 USD | €218.80 252.57 USD | €9.29B 10.73B USD | 99.42 | €2.10 2.42 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€32.32 37.31 USD |
-0.95
|
€3.11B 3.59B USD | €187.00 215.86 USD | €31.57 36.44 USD | €32.49 37.5 USD | €3.11B 3.59B USD | 0 | -€1.38 -1.5 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.53 0.61 USD |
-0.38
|
€245.03M 282.84M USD | €0.00 0 USD | €0.53 0.61 USD | €0.57 0.66 USD | €245.03M 282.84M USD | 0 | -€0.08 -0.09 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.84 6.74 USD |
-1.35
|
€78.67M 90.82M USD | €0.00 0 USD | €5.81 6.71 USD | €5.91 6.82 USD | €78.67M 90.82M USD | 0 | -€0.48 -0.5 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.31 1.51 USD |
0
|
€61.93M 71.48M USD | €0.00 0 USD | €1.31 1.51 USD | €1.39 1.6 USD | €61.93M 71.48M USD | 0 | -€0.37 -0.4 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.29 0.34 USD |
+4.26
|
€46.93M 54.17M USD | €0.00 0 USD | €0.27 0.31 USD | €0.29 0.34 USD | €46.93M 54.17M USD | 0 | -€0.18 -0.2 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.78M 21.68M USD | 0 | €0.00 0 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
0
|
€7.44M 8.59M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €7.44M 8.59M USD | 0 | -€0.04 -0.04 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.41 0.47 USD |
+0.61
|
€6.19M 7.14M USD | €0.00 0 USD | €0.40 0.47 USD | €0.42 0.49 USD | €6.19M 7.14M USD | 0 | -€0.39 -0.4 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}