忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.06T
总市值
$116.37B
总容积
BTC 57.06%   •   ETH 11.62%
比特币主导

国家/地区：德国，交易所：Frankfurt ，板块：公用事业，行业：公用事业 – 管制水，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (29)
Frankfurt (29)
公用事业 (29)
公用事业 – 管制水 (29)
100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Water Works Company, Inc.  AWC.F €112.10 122.54 USD
-0.88
€22.22B 24.29B USD €63.00 68.87 USD €112.10 122.54 USD €114.15 124.78 USD €22.22B 24.29B USD 23.11 €4.85 5.3 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F €21.60 23.61 USD
+1.89
€14.72B 16.1B USD €50.00 54.66 USD €21.60 23.61 USD €21.60 23.61 USD €14.72B 16.1B USD 13.01 €1.66 1.81 USD
United Utilities Group PLC  UUEC.F €13.40 14.65 USD
0
€9.26B 10.12B USD €100.00 109.31 USD €13.40 14.65 USD €13.40 14.65 USD €9.26B 10.12B USD 19.99 €0.67 0.73 USD
Severn Trent PLC  SVT1.F €30.60 33.45 USD
0
€9.21B 10.07B USD €430.00 470.05 USD €30.60 33.45 USD €30.60 33.45 USD €9.21B 10.07B USD 25.71 €1.19 1.3 USD
Essential Utilities, Inc.  A2A.F €32.25 35.25 USD
-1.1
€9.19B 10.04B USD €85.00 92.92 USD €32.24 35.24 USD €32.25 35.25 USD €9.19B 10.04B USD 15.80 €2.04 2.23 USD
United Utilities Group PLC  UUEA.F €26.40 28.86 USD
0
€9.12B 9.97B USD €2.00 2.19 USD €26.40 28.86 USD €26.80 29.3 USD €9.12B 9.97B USD 19.70 €1.34 1.46 USD
Guangdong Investment Limited  GUG0.F €36.80 40.23 USD
+0.55
€5.04B 5.51B USD €100.00 109.31 USD €36.80 40.23 USD €36.80 40.23 USD €5.04B 5.51B USD 10.16 €3.62 3.96 USD
Guangdong Investment Limited  GUG.F €0.72 0.78 USD
-1.85
€4.99B 5.45B USD €300.00 327.94 USD €0.72 0.78 USD €0.72 0.79 USD €4.99B 5.45B USD 10.25 €0.07 0.08 USD
Beijing Enterprises Water Group Limited  HUN2.F €0.27 0.29 USD
-0.93
€2.83B 3.09B USD €44.00 48.1 USD €0.26 0.29 USD €0.28 0.31 USD €2.83B 3.09B USD 13.27 €0.02 0.02 USD
Pennon Group Plc  3PN.F €5.90 6.45 USD
+0.43
€2.78B 3.04B USD €160.00 174.9 USD €5.90 6.45 USD €5.90 6.45 USD €2.78B 3.04B USD 118.00 €0.05 0.05 USD
Pennon Group Plc  3PN0.F €11.40 12.46 USD
-0.87
€2.69B 2.94B USD €80.00 87.45 USD €11.40 12.46 USD €11.50 12.57 USD €2.69B 2.94B USD 103.63 €0.11 0.12 USD
American States Water Company  FDK.F €62.25 68.05 USD
-0.64
€2.53B 2.77B USD €160.00 174.9 USD €62.25 68.05 USD €62.25 68.05 USD €2.53B 2.77B USD 21.61 €2.88 3.15 USD
California Water Service Group  WT5.F €37.04 40.49 USD
-1.12
€2.27B 2.48B USD €20.00 21.86 USD €37.04 40.49 USD €37.04 40.49 USD €2.27B 2.48B USD 19.09 €1.94 2.12 USD
TTW Public Company Limited  F1P2.F €0.23 0.26 USD
0
€985.61M 1.08B USD €12.00 13.12 USD €0.23 0.26 USD €0.23 0.26 USD €985.61M 1.08B USD 11.69 €0.02 0.02 USD
TTW Public Company Limited  F1P.F €0.23 0.26 USD
0
€982.29M 1.07B USD €7.94K 8.68K USD €0.23 0.26 USD €0.23 0.26 USD €982.29M 1.07B USD 11.69 €0.02 0.02 USD
China Water Affairs Group Limited  CUBB.F €0.56 0.62 USD
-2.42
€917.47M 1B USD €1.30K 1.42K USD €0.56 0.62 USD €0.56 0.62 USD €917.47M 1B USD 9.40 €0.06 0.07 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F €7.63 8.34 USD
+0.26
€825.43M 902.3M USD €270.00 295.15 USD €7.63 8.34 USD €7.63 8.34 USD €825.43M 902.3M USD 0 €0.00 0 USD
Consolidated Water Co. Ltd.  CW2.F €30.20 33.01 USD
+0.67
€491.28M 537.04M USD €7.00 7.65 USD €30.20 33.01 USD €30.20 33.01 USD €491.28M 537.04M USD 32.82 €0.92 1.01 USD
China Everbright Water Limited  BIU2.F €0.16 0.17 USD
0
€449.16M 490.99M USD €290.00 317.01 USD €0.16 0.17 USD €0.16 0.17 USD €449.16M 490.99M USD 3.92 €0.04 0.04 USD
Cadiz Inc.  2ZC.F €4.46 4.88 USD
-5.51
€372.84M 407.56M USD €35.00 38.26 USD €4.46 4.88 USD €4.46 4.88 USD €372.84M 407.56M USD 0 -€0.42 -0.4 USD
SIIC Environment Holdings Ltd.  A9W1.F €0.11 0.12 USD
-2.65
€283.32M 309.71M USD €660.00 721.47 USD €0.11 0.12 USD €0.11 0.12 USD €283.32M 309.71M USD 3.66 €0.03 0.03 USD
AS Tallinna Vesi  A1T.F €10.40 11.37 USD
0
€213.87M 233.79M USD €350.00 382.6 USD €10.40 11.37 USD €10.40 11.37 USD €213.87M 233.79M USD 15.07 €0.69 0.75 USD
NX Filtration N.V.  9KJ.F €2.76 3.02 USD
+2.03
€163.85M 179.1M USD €38.00 41.54 USD €2.66 2.91 USD €2.76 3.02 USD €163.85M 179.1M USD 0 -€0.49 -0.5 USD
Ekopak NV  7XZ.F €4.80 5.25 USD
+8.11
€90.18M 98.58M USD €120.00 131.18 USD €4.60 5.03 USD €4.80 5.25 USD €90.18M 98.58M USD 0 -€1.11 -1.2 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F €0.04 0.05 USD
-1.19
€82.79M 90.5M USD €5.00K 5.47K USD €0.04 0.05 USD €0.04 0.05 USD €82.79M 90.5M USD 0 €0.00 0 USD
Aqua Spólka Akcyjna  9S0.F €2.68 2.93 USD
-0.74
€41.63M 45.51M USD €0.00 0 USD €2.68 2.93 USD €2.76 3.02 USD €41.63M 45.51M USD 13.40 €0.20 0.22 USD
Yunnan Water Investment Co., Limited  2WI.F €0.01 0.01 USD
-7.14
€18.54M 20.26M USD €2.00K 2.19K USD €0.01 0.01 USD €0.01 0.01 USD €18.54M 20.26M USD 0 -€0.19 -0.2 USD
Clean TeQ Water Limited  9NK.F €0.19 0.2 USD
0
€16.28M 17.8M USD €3.00K 3.28K USD €0.19 0.2 USD €0.19 0.2 USD €16.28M 17.8M USD 0 -€0.02 -0.02 USD
Aquaporin A/S  00B.F €0.42 0.45 USD
+2.97
€11.21M 12.25M USD €250.00 273.28 USD €0.42 0.45 USD €0.42 0.45 USD €11.21M 12.25M USD 0 -€0.67 -0.7 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀