国家/地区：德国，交易所：Frankfurt ，板块：公用事业，行业：公用事业 – 管制水，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.67 0.73 USD |
-0.15
|
$1.11B 1.22B USD | $250 273.28 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.11B 1.22B USD | 6.66 | $0.1 0.11 USD | |
| American Water Works Company, Inc. AWC.F | $127.8 139.7 USD |
-0.54
|
$24.92B 27.24B USD | $24 26.24 USD | $127.8 139.7 USD | $127.8 139.7 USD | $24.92B 27.24B USD | 26.96 | $4.74 5.18 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.8 19.46 USD |
+2.89
|
$12.51B 13.67B USD | $860 940.1 USD | $17.8 19.46 USD | $17.8 19.46 USD | $12.51B 13.67B USD | 8.20 | $2.17 2.37 USD | |
| Essential Utilities, Inc. A2A.F | $35.24 38.52 USD |
+0.03
|
$9.82B 10.74B USD | $8 8.75 USD | $35.24 38.52 USD | $35.24 38.52 USD | $9.82B 10.74B USD | 18.35 | $1.92 2.1 USD | |
| Severn Trent PLC SVT1.F | $31.8 34.76 USD |
+1.27
|
$9.55B 10.44B USD | $140 153.04 USD | $31.8 34.76 USD | $31.8 34.76 USD | $9.55B 10.44B USD | 34.94 | $0.91 0.99 USD | |
| United Utilities Group PLC UUEA.F | $25.4 27.77 USD |
+0.79
|
$8.82B 9.65B USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $8.82B 9.65B USD | 65.12 | $0.39 0.43 USD | |
| United Utilities Group PLC UUEC.F | $12.9 14.1 USD |
+0.78
|
$8.82B 9.64B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.82B 9.64B USD | 67.89 | $0.19 0.21 USD | |
| Guangdong Investment Limited GUG0.F | $34.8 38.04 USD |
+2.35
|
$4.8B 5.25B USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $4.8B 5.25B USD | 9.74 | $3.57 3.9 USD | |
| Guangdong Investment Limited GUG.F | $0.6999 0.77 USD |
+2.11
|
$4.79B 5.24B USD | $1.25K 1.36K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $4.79B 5.24B USD | 10.01 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.29 USD |
-0.41
|
$2.81B 3.07B USD | $12.06K 13.18K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.81B 3.07B USD | 13.36 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.75 6.29 USD |
+0.7
|
$2.71B 2.97B USD | $433 473.33 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.71B 2.97B USD | 0 | -$0.14 -0.1 USD | |
| American States Water Company FDK.F | $69.5 75.97 USD |
+0.29
|
$2.71B 2.96B USD | $330 360.73 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.71B 2.96B USD | 24.82 | $2.8 3.06 USD | |
| California Water Service Group WT5.F | $44.04 48.14 USD |
-0.41
|
$2.62B 2.87B USD | $402 439.44 USD | $44.04 48.14 USD | $44.04 48.14 USD | $2.62B 2.87B USD | 15.34 | $2.87 3.14 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
+0.9
|
$931.78M 1.02B USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $931.78M 1.02B USD | 11.20 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
0
|
$923.46M 1.01B USD | $921 1.01K USD | $0.22 0.24 USD | $0.22 0.24 USD | $923.46M 1.01B USD | 11.09 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.83 6.37 USD |
-0.17
|
$630.46M 689.18M USD | $150 163.97 USD | $5.83 6.37 USD | $5.83 6.37 USD | $630.46M 689.18M USD | 21.59 | $0.27 0.3 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.17 USD |
-8.33
|
$440.58M 481.61M USD | $7.26K 7.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $440.58M 481.61M USD | 3.85 | $0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | $21 22.96 USD |
0
|
$334.25M 365.38M USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $334.25M 365.38M USD | 21.21 | $0.99 1.08 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$279.16M 305.16M USD | $440 480.98 USD | $0.1 0.11 USD | $0.1 0.11 USD | $279.16M 305.16M USD | 3.43 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Cadiz Inc. 2ZC.F | $2.52 2.75 USD |
+6.78
|
$219.43M 239.87M USD | $19 20.77 USD | $2.52 2.75 USD | $2.52 2.75 USD | $219.43M 239.87M USD | 0 | -$0.47 -0.5 USD | |
| AS Tallinna Vesi A1T.F | $10.35 11.31 USD |
0
|
$213M 232.84M USD | $887 969.61 USD | $10.35 11.31 USD | $10.35 11.31 USD | $213M 232.84M USD | 15.68 | $0.66 0.72 USD | |
| NX Filtration N.V. 9KJ.F | $3.23 3.53 USD |
+0.78
|
$189.27M 206.9M USD | $950 1.04K USD | $3.2 3.5 USD | $3.24 3.54 USD | $189.27M 206.9M USD | 0 | -$0.41 -0.4 USD | |
| Ekopak NV 7XZ.F | $6.36 6.95 USD |
+3.58
|
$101.96M 111.46M USD | $2K 2.19K USD | $6.12 6.69 USD | $6.36 6.95 USD | $101.96M 111.46M USD | 0 | -$0.83 -0.9 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.04 0.04 USD |
-1.37
|
$79.84M 87.28M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $79.84M 87.28M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.94 3.21 USD |
0
|
$46.03M 50.32M USD | $0 0 USD | $2.94 3.21 USD | $3.02 3.3 USD | $46.03M 50.32M USD | 19.60 | $0.15 0.16 USD | |
| Aquaporin A/S 00B.F | $1.78 1.95 USD |
0
|
$43.62M 47.68M USD | $230 251.42 USD | $1.78 1.95 USD | $1.78 1.95 USD | $43.62M 47.68M USD | 0 | -$0.48 -0.5 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.01 0.02 USD |
0
|
$20.37M 22.26M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $20.37M 22.26M USD | 0 | -$0.18 -0.1 USD | |
| Clean TeQ Water Limited 9NK.F | $0.1 0.11 USD |
0
|
$7.71M 8.43M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.71M 8.43M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}