Country: Germany Exchange: Frankfurt Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (33)
- {{country.name}}
- All countries
- Germany (33)
Frankfurt (33)
- {{item.name}}
- All exchanges
- Frankfurt (33)
- Stuttgart (5)
- XETRA (1)
Utilities (33)
- {{item.name}}
- All sectors
- Utilities (33)
Utilities-Regulated Water (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.5999 0.66 USD |
0
|
$979.39M 1.07B USD | $80.5K 88K USD | $0.5799 0.64 USD | $0.5999 0.66 USD | $979.39M 1.07B USD | 4.61 | $0.13 0.14 USD | |
| American Water Works Company, Inc. AWC.F | $110.35 120.63 USD |
-0.54
|
$21.5B 23.5B USD | $32 34.98 USD | $109.9 120.14 USD | $110.75 121.06 USD | $21.5B 23.5B USD | 24.14 | $4.57 5 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $15 16.4 USD |
-1.32
|
$10.25B 11.21B USD | $1.22K 1.33K USD | $15 16.4 USD | $15 16.4 USD | $10.25B 11.21B USD | 13.76 | $1.09 1.19 USD | |
| Essential Utilities, Inc. A2A.F | $32.34 35.35 USD |
-0.12
|
$8.85B 9.67B USD | $139 151.95 USD | $32.34 35.35 USD | $32.34 35.35 USD | $8.85B 9.67B USD | 18.69 | $1.73 1.89 USD | |
| Severn Trent PLC SVT1.F | $28.8 31.48 USD |
+5.88
|
$8.61B 9.42B USD | $55 60.12 USD | $27.4 29.95 USD | $28.8 31.48 USD | $8.61B 9.42B USD | 58.77 | $0.49 0.54 USD | |
| United Utilities Group PLC UUEA.F | $22.4 24.49 USD |
+0.9
|
$8.1B 8.85B USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.1B 8.85B USD | 0 | -$0.11 -0.1 USD | |
| United Utilities Group PLC UUEC.F | $11.6 12.68 USD |
0
|
$8.1B 8.85B USD | $102 111.5 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.1B 8.85B USD | 0 | -$0.05 -0.05 USD | |
| Guangdong Investment Limited GUG0.F | $19.9 21.75 USD |
-5.24
|
$2.75B 3B USD | $28 30.61 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.75B 3B USD | 7.00 | $2.84 3.1 USD | |
| Guangdong Investment Limited GUG.F | $0.4 0.43 USD |
-4.66
|
$2.75B 3B USD | $46K 50.28K USD | $0.4 0.43 USD | $0.4 0.43 USD | $2.75B 3B USD | 6.61 | $0.06 0.07 USD | |
| California Water Service Group WT5.F | $41.9 45.8 USD |
-0.71
|
$2.42B 2.64B USD | $36 39.35 USD | $41.9 45.8 USD | $41.9 45.8 USD | $2.42B 2.64B USD | 49.29 | $0.85 0.93 USD | |
| American States Water Company FDK.F | $63.65 69.58 USD |
+0.08
|
$2.37B 2.59B USD | $50 54.66 USD | $63.65 69.58 USD | $63.65 69.58 USD | $2.37B 2.59B USD | 20.33 | $3.13 3.42 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.2 0.22 USD |
-6.98
|
$2.26B 2.47B USD | $122.8K 134.24K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.26B 2.47B USD | 9.93 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN0.F | $13.6 14.87 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $13.4 14.65 USD | $14.5 15.85 USD | $2.17B 2.37B USD | 0 | -$0.15 -0.1 USD | |
| Pennon Group Plc 3PN.F | $7.43 8.12 USD |
+0.07
|
$2.17B 2.37B USD | $36 39.35 USD | $7.43 8.12 USD | $7.43 8.12 USD | $2.17B 2.37B USD | 0 | -$0.08 -0.08 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
-0.9
|
$913.27M 998.32M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $913.27M 998.32M USD | 11.00 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$913.27M 998.32M USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $913.27M 998.32M USD | 11.09 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.5 6.01 USD |
+0.36
|
$603.86M 660.1M USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $603.86M 660.1M USD | 0 | -$0.1 -0.1 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.16 USD |
0
|
$443.57M 484.89M USD | $3.5K 3.83K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $443.57M 484.89M USD | 2.89 | $0.05 0.05 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23 25.14 USD |
+1.77
|
$363.45M 397.3M USD | $13 14.21 USD | $23 25.14 USD | $23 25.14 USD | $363.45M 397.3M USD | 12.77 | $1.8 1.97 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.11 0.12 USD |
0
|
$294.63M 322.07M USD | $6K 6.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $294.63M 322.07M USD | 3.66 | $0.03 0.03 USD | |
| Ekopak NV 7XZ.F | $18.4 20.11 USD |
-0.27
|
$276.48M 302.23M USD | $90 98.38 USD | $18.3 20 USD | $18.45 20.17 USD | $276.48M 302.23M USD | 0 | -$0.21 -0.2 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.F | $10.85 11.86 USD |
+6.9
|
$217M 237.21M USD | $100 109.31 USD | $10.2 11.15 USD | $10.85 11.86 USD | $217M 237.21M USD | 16.95 | $0.64 0.7 USD | |
| NX Filtration N.V. 9KJ.F | $3.25 3.55 USD |
-2.69
|
$162.58M 177.72M USD | $55 60.12 USD | $3.15 3.44 USD | $3.29 3.6 USD | $162.58M 177.72M USD | 0 | -$0.47 -0.5 USD | |
| Cadiz Inc. 2ZC.F | $2.26 2.47 USD |
0
|
$152.06M 166.22M USD | $75 81.99 USD | $2.26 2.47 USD | $2.26 2.47 USD | $152.06M 166.22M USD | 0 | -$0.52 -0.5 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.08 0.09 USD |
+1.96
|
$150.62M 164.65M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $150.62M 164.65M USD | 0 | $0 0 USD | |
| Memiontec Holdings Ltd. 890.F | $0.6099 0.66 USD |
0
|
$133.26M 145.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.26M 145.67M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $3.04 3.32 USD |
+2.01
|
$43.86M 47.94M USD | $100 109.31 USD | $2.98 3.26 USD | $3.04 3.32 USD | $43.86M 47.94M USD | 19.00 | $0.16 0.17 USD | |
| Aquaporin A/S 00B.F | $2.48 2.71 USD |
-3.12
|
$41.71M 45.6M USD | $110 120.24 USD | $2.48 2.71 USD | $2.48 2.71 USD | $41.71M 45.6M USD | 0 | -$0.75 -0.8 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
+11.76
|
$30.51M 33.36M USD | $39.72K 43.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.51M 33.36M USD | 0 | -$0.07 -0.07 USD | |
| Clean TeQ Water Limited 9NK.F | $0.2099 0.23 USD |
0
|
$14.3M 15.64M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $14.3M 15.64M USD | 0 | -$0.03 -0.03 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
| Suez SA SZ1G.F | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}