$3.55T
Marktkapitalisierung
$116.54B
24-Stunden-Volumen
BTC 60.92%     ETH 8.96%
Dominanz

Land: Deutschland Börse: Frankfurt Branche: Versorgungsunternehmen-Geregelte Wasser Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (33)
Frankfurt (33)
Alle Bereiche
Versorgungsunternehmen-Geregelte Wasser (33)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Water Affairs Group Limited  CUBB.F $0.66 0.72 USD
+0.46
$1.1B 1.21B USD $8K 8.75K USD $0.66 0.72 USD $0.66 0.72 USD $1.1B 1.21B USD 6.54 $0.1 0.11 USD
American Water Works Company, Inc.  AWC.F $125.95 137.68 USD
-0.04
$24.56B 26.85B USD $45 49.19 USD $125.95 137.68 USD $125.95 137.68 USD $24.56B 26.85B USD 26.07 $4.83 5.28 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $18.5 20.22 USD
+0.54
$12.66B 13.84B USD $180 196.76 USD $18.5 20.22 USD $18.5 20.22 USD $12.66B 13.84B USD 8.52 $2.17 2.37 USD
Severn Trent PLC  SVT1.F $32.6 35.64 USD
0
$9.79B 10.7B USD $188 205.51 USD $32.6 35.64 USD $32.6 35.64 USD $9.79B 10.7B USD 35.82 $0.91 0.99 USD
Essential Utilities, Inc.  A2A.F $33.88 37.04 USD
-0.56
$9.51B 10.39B USD $10 10.93 USD $33.88 37.04 USD $33.88 37.04 USD $9.51B 10.39B USD 17.28 $1.96 2.14 USD
United Utilities Group PLC  UUEC.F $13.8 15.09 USD
+1.47
$9.45B 10.33B USD $3.73K 4.07K USD $13.8 15.09 USD $13.8 15.09 USD $9.45B 10.33B USD 30.00 $0.46 0.5 USD
United Utilities Group PLC  UUEA.F $27.4 29.95 USD
+0.74
$9.34B 10.21B USD $56 61.22 USD $27.4 29.95 USD $27.4 29.95 USD $9.34B 10.21B USD 29.78 $0.92 1.01 USD
Guangdong Investment Limited  GUG.F $0.6899 0.76 USD
-0.36
$4.69B 5.13B USD $733 801.27 USD $0.6899 0.76 USD $0.6899 0.76 USD $4.69B 5.13B USD 9.87 $0.07 0.08 USD
Guangdong Investment Limited  GUG0.F $33.6 36.73 USD
-0.59
$4.68B 5.12B USD $100 109.31 USD $33.6 36.73 USD $33.6 36.73 USD $4.68B 5.12B USD 9.54 $3.52 3.85 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Beijing Enterprises Water Group Limited  HUN2.F $0.28 0.31 USD
-0.32
$2.93B 3.21B USD $11 12.02 USD $0.28 0.31 USD $0.28 0.31 USD $2.93B 3.21B USD 14.09 $0.02 0.02 USD
Pennon Group Plc  3PN.F $6.08 6.65 USD
-0.33
$2.88B 3.14B USD $850 929.16 USD $6.08 6.65 USD $6.08 6.65 USD $2.88B 3.14B USD 0 -$0.14 -0.1 USD
American States Water Company  FDK.F $69.05 75.48 USD
-0.07
$2.67B 2.91B USD $20 21.86 USD $69.05 75.48 USD $69.05 75.48 USD $2.67B 2.91B USD 24.22 $2.85 3.12 USD
California Water Service Group  WT5.F $41.36 45.21 USD
-1.19
$2.46B 2.69B USD $562 614.34 USD $41.36 45.21 USD $41.36 45.21 USD $2.46B 2.69B USD 20.88 $1.98 2.16 USD
TTW Public Company Limited  F1P.F $0.23 0.25 USD
+0.88
$948.8M 1.04B USD $1.01K 1.11K USD $0.23 0.25 USD $0.23 0.25 USD $948.8M 1.04B USD 11.40 $0.02 0.02 USD
TTW Public Company Limited  F1P2.F $0.23 0.25 USD
+0.88
$948.8M 1.04B USD $600 655.88 USD $0.23 0.25 USD $0.23 0.25 USD $948.8M 1.04B USD 11.40 $0.02 0.02 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F $5.5 6.01 USD
+1.85
$633.48M 692.48M USD $500 546.57 USD $5.5 6.01 USD $5.5 6.01 USD $633.48M 692.48M USD 20.37 $0.27 0.3 USD
China Everbright Water Limited  BIU2.F $0.1499 0.16 USD
0
$440.08M 481.07M USD $4.67K 5.1K USD $0.1499 0.16 USD $0.1499 0.16 USD $440.08M 481.07M USD 3.70 $0.04 0.04 USD
Consolidated Water Co. Ltd.  CW2.F $23.8 26.02 USD
+2.59
$392.46M 429.02M USD $1 1.09 USD $23.8 26.02 USD $23.8 26.02 USD $392.46M 429.02M USD 27.04 $0.88 0.96 USD
SIIC Environment Holdings Ltd.  A9W1.F $0.1 0.11 USD
+0.99
$270.31M 295.48M USD $15K 16.4K USD $0.1 0.11 USD $0.1 0.11 USD $270.31M 295.48M USD 3.39 $0.03 0.03 USD
H2O Innovation Inc.  H3O1.F $2.86 3.13 USD
0
$261.63M 286M USD $0 0 USD $0 0 USD $0 0 USD $261.63M 286M USD 0 $0 0 USD
NX Filtration N.V.  9KJ.F $4 4.37 USD
-0.5
$236.62M 258.66M USD $950 1.04K USD $3.99 4.36 USD $4 4.37 USD $236.62M 258.66M USD 0 -$0.41 -0.4 USD
AS Tallinna Vesi  A1T.F $11.25 12.3 USD
+0.45
$231.03M 252.54M USD $720 787.06 USD $11.25 12.3 USD $11.25 12.3 USD $231.03M 252.54M USD 16.54 $0.68 0.74 USD
Cadiz Inc.  2ZC.F $2.52 2.75 USD
+1.61
$208.23M 227.62M USD $106 115.87 USD $2.52 2.75 USD $2.52 2.75 USD $208.23M 227.62M USD 0 -$0.48 -0.5 USD
Ekopak NV  7XZ.F $6.64 7.26 USD
-1.78
$122.5M 133.91M USD $720 787.06 USD $6.64 7.26 USD $6.88 7.52 USD $122.5M 133.91M USD 0 -$0.83 -0.9 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F $0.02999 0.04 USD
0
$55.73M 60.93M USD $1.21K 1.32K USD $0.02999 0.04 USD $0.02999 0.04 USD $55.73M 60.93M USD 0 $0 0 USD
Aquaporin A/S  00B.F $1.55 1.69 USD
0
$40.33M 44.08M USD $160 174.9 USD $1.55 1.69 USD $1.55 1.69 USD $40.33M 44.08M USD 0 -$0.48 -0.5 USD
Aqua Spólka Akcyjna  9S0.F $2.7 2.95 USD
0
$40.29M 44.04M USD $0 0 USD $2.7 2.95 USD $2.8 3.06 USD $40.29M 44.04M USD 18.00 $0.15 0.16 USD
Yunnan Water Investment Co., Limited  2WI.F $0.02 0.02 USD
0
$23M 25.14M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $23M 25.14M USD 0 -$0.18 -0.1 USD
Clean TeQ Water Limited  9NK.F $0.08999 0.1 USD
+3.35
$7.42M 8.11M USD $4.44K 4.85K USD $0.08999 0.1 USD $0.08999 0.1 USD $7.42M 8.11M USD 0 -$0.04 -0.04 USD
PuriflOH Limited  WXV.F $0.1 0.11 USD
0
$4.26M 4.65M USD $0 0 USD $0 0 USD $0 0 USD $4.26M 4.65M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen