$3.56T
Marktkapitalisierung
$123.77B
24-Stunden-Volumen
BTC 60.57%     ETH 9.23%
Dominanz

Land: Deutschland Börse: Frankfurt Branche: Versorgungsunternehmen-Geregelte Wasser Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (33)
Frankfurt (33)
Alle Bereiche
Versorgungsunternehmen-Geregelte Wasser (33)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Water Affairs Group Limited  CUBB.F $0.66 0.72 USD
+1.22
$1.11B 1.21B USD $8K 8.75K USD $0.66 0.72 USD $0.66 0.72 USD $1.11B 1.21B USD 6.62 $0.1 0.11 USD
American Water Works Company, Inc.  AWC.F $126.05 137.79 USD
+0.56
$24.58B 26.87B USD $160 174.9 USD $125.35 137.02 USD $125.95 137.68 USD $24.58B 26.87B USD 26.04 $4.84 5.29 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $18.4 20.11 USD
-0.54
$12.58B 13.75B USD $180 196.76 USD $18.5 20.22 USD $18.5 20.22 USD $12.58B 13.75B USD 8.40 $2.19 2.39 USD
Severn Trent PLC  SVT1.F $31.8 34.76 USD
-1.24
$9.67B 10.57B USD $200 218.63 USD $31.8 34.76 USD $31.8 34.76 USD $9.67B 10.57B USD 34.94 $0.91 0.99 USD
United Utilities Group PLC  UUEC.F $13.9 15.19 USD
+0.72
$9.48B 10.36B USD $3.73K 4.07K USD $13.9 15.19 USD $13.9 15.19 USD $9.48B 10.36B USD 30.21 $0.46 0.5 USD
Essential Utilities, Inc.  A2A.F $33.49 36.61 USD
-0.09
$9.42B 10.3B USD $10 10.93 USD $33.49 36.61 USD $33.49 36.61 USD $9.42B 10.3B USD 17.00 $1.97 2.15 USD
United Utilities Group PLC  UUEA.F $27 29.51 USD
0
$9.24B 10.1B USD $56 61.22 USD $27 29.51 USD $27.6 30.17 USD $9.24B 10.1B USD 29.34 $0.92 1.01 USD
Guangdong Investment Limited  GUG0.F $34.6 37.82 USD
+4.22
$4.91B 5.37B USD $100 109.31 USD $34.6 37.82 USD $34.6 37.82 USD $4.91B 5.37B USD 9.80 $3.53 3.86 USD
Guangdong Investment Limited  GUG.F $0.6899 0.75 USD
-0.44
$4.67B 5.1B USD $13K 14.21K USD $0.6899 0.75 USD $0.6899 0.75 USD $4.67B 5.1B USD 9.80 $0.07 0.08 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Pennon Group Plc  3PN.F $6.04 6.6 USD
-0.66
$2.85B 3.12B USD $850 929.16 USD $6.04 6.6 USD $6.04 6.6 USD $2.85B 3.12B USD 0 -$0.14 -0.1 USD
Beijing Enterprises Water Group Limited  HUN2.F $0.27 0.29 USD
-5.58
$2.79B 3.05B USD $11 12.02 USD $0.27 0.29 USD $0.27 0.29 USD $2.79B 3.05B USD 13.38 $0.02 0.02 USD
American States Water Company  FDK.F $69.4 75.86 USD
+1.39
$2.69B 2.94B USD $20 21.86 USD $69.4 75.86 USD $69.4 75.86 USD $2.69B 2.94B USD 24.18 $2.87 3.14 USD
California Water Service Group  WT5.F $41.34 45.19 USD
-0.05
$2.46B 2.69B USD $562 614.34 USD $41.36 45.21 USD $41.36 45.21 USD $2.46B 2.69B USD 20.77 $1.99 2.18 USD
TTW Public Company Limited  F1P2.F $0.23 0.25 USD
0
$941.26M 1.03B USD $600 655.88 USD $0.23 0.25 USD $0.23 0.25 USD $941.26M 1.03B USD 11.40 $0.02 0.02 USD
TTW Public Company Limited  F1P.F $0.22 0.24 USD
-2.63
$916.49M 1B USD $1.01K 1.11K USD $0.22 0.24 USD $0.22 0.24 USD $916.49M 1B USD 11.09 $0.02 0.02 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F $5.74 6.27 USD
+4.36
$647.99M 708.34M USD $500 546.57 USD $5.74 6.27 USD $5.74 6.27 USD $647.99M 708.34M USD 21.25 $0.27 0.3 USD
China Everbright Water Limited  BIU2.F $0.1499 0.16 USD
+0.68
$443.71M 485.03M USD $4.67K 5.1K USD $0.1499 0.16 USD $0.1499 0.16 USD $443.71M 485.03M USD 3.72 $0.04 0.04 USD
Consolidated Water Co. Ltd.  CW2.F $23.8 26.02 USD
0
$378.82M 414.1M USD $1 1.09 USD $23.8 26.02 USD $23.8 26.02 USD $378.82M 414.1M USD 27.04 $0.88 0.96 USD
SIIC Environment Holdings Ltd.  A9W1.F $0.1 0.11 USD
0
$269.82M 294.95M USD $15K 16.4K USD $0.1 0.11 USD $0.1 0.11 USD $269.82M 294.95M USD 3.39 $0.03 0.03 USD
H2O Innovation Inc.  H3O1.F $2.86 3.13 USD
0
$261.63M 286M USD $0 0 USD $0 0 USD $0 0 USD $261.63M 286M USD 0 $0 0 USD
NX Filtration N.V.  9KJ.F $4.16 4.55 USD
-0.12
$242.11M 264.65M USD $950 1.04K USD $4.15 4.53 USD $4.2 4.59 USD $242.11M 264.65M USD 0 -$0.41 -0.4 USD
AS Tallinna Vesi  A1T.F $11.25 12.3 USD
0
$232.03M 253.64M USD $720 787.06 USD $11.25 12.3 USD $11.25 12.3 USD $232.03M 253.64M USD 16.54 $0.68 0.74 USD
Cadiz Inc.  2ZC.F $2.5 2.73 USD
-0.79
$204.69M 223.75M USD $106 115.87 USD $2.48 2.71 USD $2.5 2.73 USD $204.69M 223.75M USD 0 -$0.49 -0.5 USD
Ekopak NV  7XZ.F $6.66 7.28 USD
-0.3
$121.05M 132.33M USD $720 787.06 USD $6.66 7.28 USD $6.88 7.52 USD $121.05M 132.33M USD 0 -$0.83 -0.9 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F $0.02999 0.04 USD
+1.49
$78.24M 85.52M USD $1.21K 1.32K USD $0.02999 0.04 USD $0.02999 0.04 USD $78.24M 85.52M USD 0 $0 0 USD
Aquaporin A/S  00B.F $1.55 1.69 USD
0
$40.07M 43.8M USD $160 174.9 USD $1.55 1.69 USD $1.55 1.69 USD $40.07M 43.8M USD 0 -$0.48 -0.5 USD
Aqua Spólka Akcyjna  9S0.F $2.7 2.95 USD
0
$39.09M 42.73M USD $0 0 USD $2.7 2.95 USD $2.84 3.1 USD $39.09M 42.73M USD 18.00 $0.15 0.16 USD
Yunnan Water Investment Co., Limited  2WI.F $0.02 0.02 USD
0
$24.04M 26.28M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $24.04M 26.28M USD 0 -$0.18 -0.1 USD
Clean TeQ Water Limited  9NK.F $0.08 0.09 USD
-14.05
$6.17M 6.75M USD $4.44K 4.85K USD $0.08 0.09 USD $0.08 0.09 USD $6.17M 6.75M USD 0 -$0.04 -0.04 USD
PuriflOH Limited  WXV.F $0.1 0.11 USD
0
$4.26M 4.65M USD $0 0 USD $0 0 USD $0 0 USD $4.26M 4.65M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen