国：ドイツ 取引所：Frankfurt セクター：公益事業 産業：公益事業（規制水道） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company, Inc. AWC.F | €112.50 122.98 USD |
+0.36
|
€21.95B 24B USD | €2.00 2.19 USD | €112.50 122.98 USD | €112.50 122.98 USD | €21.95B 24B USD | 22.86 | €4.92 5.38 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.60 24.7 USD |
-0.88
|
€15.44B 16.87B USD | €50.00 54.66 USD | €22.60 24.7 USD | €22.60 24.7 USD | €15.44B 16.87B USD | 8.43 | €2.68 2.93 USD | |
| Essential Utilities, Inc. A2A.F | €33.94 37.1 USD |
-0.35
|
€9.60B 10.5B USD | €2.50K 2.73K USD | €33.94 37.1 USD | €33.94 37.1 USD | €9.60B 10.5B USD | 16.39 | €2.07 2.26 USD | |
| Severn Trent PLC SVT1.F | €31.20 34.11 USD |
-0.64
|
€9.39B 10.27B USD | €15.00 16.4 USD | €31.20 34.11 USD | €31.20 34.11 USD | €9.39B 10.27B USD | 35.86 | €0.87 0.95 USD | |
| United Utilities Group PLC UUEC.F | €13.60 14.87 USD |
-2.16
|
€9.27B 10.14B USD | €120.00 131.18 USD | €13.60 14.87 USD | €13.60 14.87 USD | €9.27B 10.14B USD | 30.90 | €0.44 0.48 USD | |
| United Utilities Group PLC UUEA.F | €26.40 28.86 USD |
-0.75
|
€9.10B 9.95B USD | €2.00 2.19 USD | €26.20 28.64 USD | €27.00 29.51 USD | €9.10B 9.95B USD | 30.00 | €0.88 0.96 USD | |
| Guangdong Investment Limited GUG.F | €0.82 0.9 USD |
+2.56
|
€5.37B 5.87B USD | €81.00 88.54 USD | €0.82 0.9 USD | €0.82 0.9 USD | €5.37B 5.87B USD | 11.72 | €0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | €41.00 44.82 USD |
0
|
€5.36B 5.86B USD | €73.00 79.8 USD | €41.00 44.82 USD | €41.00 44.82 USD | €5.36B 5.86B USD | 11.14 | €3.68 4.02 USD | |
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | |
| Pennon Group Plc 3PN.F | €5.80 6.34 USD |
0
|
€2.75B 3.01B USD | €170.00 185.83 USD | €5.80 6.34 USD | €5.80 6.34 USD | €2.75B 3.01B USD | 0 | -€0.18 -0.1 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | €0.27 0.3 USD |
-1.92
|
€2.71B 2.97B USD | €16.76K 18.32K USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.71B 2.97B USD | 13.52 | €0.02 0.02 USD | |
| American States Water Company FDK.F | €63.50 69.41 USD |
-0.78
|
€2.46B 2.69B USD | €573.00 626.37 USD | €63.50 69.41 USD | €63.50 69.41 USD | €2.46B 2.69B USD | 21.74 | €2.92 3.19 USD | |
| California Water Service Group WT5.F | €39.14 42.79 USD |
+0.2
|
€2.33B 2.55B USD | €10.00 10.93 USD | €39.14 42.79 USD | €39.14 42.79 USD | €2.33B 2.55B USD | 19.86 | €1.97 2.15 USD | |
| China Water Affairs Group Limited CUBB.F | €0.69 0.75 USD |
-1.15
|
€1.12B 1.22B USD | €4.40K 4.81K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.12B 1.22B USD | 9.82 | €0.07 0.08 USD | |
| TTW Public Company Limited F1P2.F | €0.23 0.25 USD |
-0.86
|
€965.53M 1.06B USD | €160.00 174.9 USD | €0.23 0.25 USD | €0.23 0.25 USD | €965.53M 1.06B USD | 11.50 | €0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
-0.87
|
€957.13M 1.05B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €957.13M 1.05B USD | 11.40 | €0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | €6.79 7.42 USD |
-0.88
|
€746.81M 816.36M USD | €15.00 16.4 USD | €6.79 7.42 USD | €6.79 7.42 USD | €746.81M 816.36M USD | 0 | €0.00 0 USD | |
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
-2.47
|
€494.40M 540.44M USD | €3.20K 3.5K USD | €0.16 0.17 USD | €0.16 0.17 USD | €494.40M 540.44M USD | 3.95 | €0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | €30.40 33.23 USD |
-3.8
|
€484.31M 529.42M USD | €7.00 7.65 USD | €30.40 33.23 USD | €30.40 33.23 USD | €484.31M 529.42M USD | 32.68 | €0.93 1.02 USD | |
| Cadiz Inc. 2ZC.F | €4.08 4.46 USD |
+4.08
|
€402.31M 439.78M USD | €85.00 92.92 USD | €4.08 4.46 USD | €4.08 4.46 USD | €402.31M 439.78M USD | 0 | -€0.44 -0.4 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | €0.10 0.11 USD |
+4.3
|
€309.63M 338.47M USD | €4.60K 5.03K USD | €0.10 0.11 USD | €0.10 0.11 USD | €309.63M 338.47M USD | 3.23 | €0.03 0.03 USD | |
| AS Tallinna Vesi A1T.F | €10.40 11.37 USD |
0
|
€212.00M 231.74M USD | €147.00 160.69 USD | €10.40 11.37 USD | €10.40 11.37 USD | €212.00M 231.74M USD | 15.07 | €0.69 0.75 USD | |
| NX Filtration N.V. 9KJ.F | €2.70 2.95 USD |
-1.64
|
€160.17M 175.09M USD | €359.00 392.44 USD | €2.70 2.95 USD | €2.75 3 USD | €160.17M 175.09M USD | 0 | -€0.49 -0.5 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.05 USD |
-5.38
|
€99.65M 108.93M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €99.65M 108.93M USD | 0 | €0.00 0 USD | |
| Ekopak NV 7XZ.F | €3.80 4.15 USD |
0
|
€81.85M 89.47M USD | €4.33K 4.73K USD | €3.75 4.1 USD | €3.88 4.24 USD | €81.85M 89.47M USD | 0 | -€1.11 -1.2 USD | |
| Aqua Spólka Akcyjna 9S0.F | €2.72 2.97 USD |
0
|
€40.68M 44.47M USD | €0.00 0 USD | €2.72 2.97 USD | €2.82 3.08 USD | €40.68M 44.47M USD | 12.95 | €0.21 0.23 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | €0.02 0.02 USD |
0
|
€25.52M 27.9M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.52M 27.9M USD | 0 | -€0.19 -0.2 USD | |
| Clean TeQ Water Limited 9NK.F | €0.21 0.23 USD |
-11.21
|
€20.72M 22.64M USD | €3.20K 3.5K USD | €0.21 0.23 USD | €0.21 0.23 USD | €20.72M 22.64M USD | 0 | -€0.02 -0.02 USD | |
| Aquaporin A/S 00B.F | €0.57 0.62 USD |
+4.8
|
€17.97M 19.64M USD | €4.89K 5.34K USD | €0.57 0.62 USD | €0.57 0.62 USD | €17.97M 19.64M USD | 0 | -€0.67 -0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}