国：ドイツ 取引所：Frankfurt セクター：公益事業 産業：公益事業（規制水道） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Water Works Company, Inc. AWC.F | €112.50 122.98 USD |
+0.36
|
€21.95B 24B USD | €2.00 2.19 USD | €112.50 122.98 USD | €112.50 122.98 USD | €21.95B 24B USD | 22.91 | €4.91 5.37 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.60 24.7 USD |
-0.88
|
€15.44B 16.87B USD | €50.00 54.66 USD | €22.60 24.7 USD | €22.60 24.7 USD | €15.44B 16.87B USD | 13.13 | €1.72 1.88 USD | ||
| Essential Utilities, Inc. A2A.F | €33.94 37.1 USD |
-0.35
|
€9.60B 10.5B USD | €2.50K 2.73K USD | €33.94 37.1 USD | €33.94 37.1 USD | €9.60B 10.5B USD | 16.39 | €2.07 2.26 USD | ||
| Severn Trent PLC SVT1.F | €31.20 34.11 USD |
-0.64
|
€9.46B 10.34B USD | €15.00 16.4 USD | €31.20 34.11 USD | €31.20 34.11 USD | €9.46B 10.34B USD | 35.86 | €0.87 0.95 USD | ||
| United Utilities Group PLC UUEA.F | €26.60 29.08 USD |
0
|
€9.31B 10.18B USD | €2.00 2.19 USD | €26.20 28.64 USD | €27.00 29.51 USD | €9.31B 10.18B USD | 20.00 | €1.33 1.45 USD | ||
| United Utilities Group PLC UUEC.F | €13.60 14.87 USD |
-2.16
|
€9.27B 10.14B USD | €120.00 131.18 USD | €13.60 14.87 USD | €13.60 14.87 USD | €9.27B 10.14B USD | 20.60 | €0.66 0.72 USD | ||
| Guangdong Investment Limited GUG.F | €0.82 0.9 USD |
+2.56
|
€5.51B 6.02B USD | €81.00 88.54 USD | €0.82 0.9 USD | €0.82 0.9 USD | €5.51B 6.02B USD | 11.72 | €0.07 0.08 USD | ||
| Guangdong Investment Limited GUG0.F | €41.00 44.82 USD |
0
|
€5.37B 5.87B USD | €73.00 79.8 USD | €41.00 44.82 USD | €41.00 44.82 USD | €5.37B 5.87B USD | 11.17 | €3.67 4.01 USD | ||
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | ||
| Pennon Group Plc 3PN.F | €5.80 6.34 USD |
0
|
€2.78B 3.04B USD | €170.00 185.83 USD | €5.80 6.34 USD | €5.80 6.34 USD | €2.78B 3.04B USD | 0 | -€0.18 -0.1 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.27 0.3 USD |
-1.92
|
€2.73B 2.99B USD | €16.76K 18.32K USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.73B 2.99B USD | 13.52 | €0.02 0.02 USD | ||
| American States Water Company FDK.F | €63.50 69.41 USD |
-0.78
|
€2.46B 2.69B USD | €573.00 626.37 USD | €63.50 69.41 USD | €63.50 69.41 USD | €2.46B 2.69B USD | 21.74 | €2.92 3.19 USD | ||
| California Water Service Group WT5.F | €39.14 42.79 USD |
+0.2
|
€2.33B 2.55B USD | €10.00 10.93 USD | €39.14 42.79 USD | €39.14 42.79 USD | €2.33B 2.55B USD | 19.86 | €1.97 2.15 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.68 0.74 USD |
-2.3
|
€1.11B 1.21B USD | €5.40K 5.9K USD | €0.68 0.74 USD | €0.69 0.75 USD | €1.11B 1.21B USD | 9.71 | €0.07 0.08 USD | ||
| TTW Public Company Limited F1P2.F | €0.23 0.25 USD |
-0.86
|
€957.20M 1.05B USD | €160.00 174.9 USD | €0.23 0.25 USD | €0.23 0.25 USD | €957.20M 1.05B USD | 11.50 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
-0.87
|
€957.13M 1.05B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €957.13M 1.05B USD | 11.40 | €0.02 0.02 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €6.79 7.42 USD |
-0.88
|
€732.64M 800.87M USD | €15.00 16.4 USD | €6.79 7.42 USD | €6.79 7.42 USD | €732.64M 800.87M USD | 0 | €0.00 0 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €30.40 33.23 USD |
-3.8
|
€484.31M 529.42M USD | €7.00 7.65 USD | €30.40 33.23 USD | €30.40 33.23 USD | €484.31M 529.42M USD | 32.68 | €0.93 1.02 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
-2.47
|
€482.19M 527.1M USD | €3.20K 3.5K USD | €0.16 0.17 USD | €0.16 0.17 USD | €482.19M 527.1M USD | 3.95 | €0.04 0.04 USD | ||
| Cadiz Inc. 2ZC.F | €4.08 4.46 USD |
+4.08
|
€400.26M 437.53M USD | €85.00 92.92 USD | €4.08 4.46 USD | €4.08 4.46 USD | €400.26M 437.53M USD | 0 | -€0.44 -0.4 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.10 0.11 USD |
+4.3
|
€319.62M 349.39M USD | €4.60K 5.03K USD | €0.10 0.11 USD | €0.10 0.11 USD | €319.62M 349.39M USD | 3.23 | €0.03 0.03 USD | ||
| AS Tallinna Vesi A1T.F | €10.40 11.37 USD |
0
|
€212.00M 231.74M USD | €147.00 160.69 USD | €10.40 11.37 USD | €10.40 11.37 USD | €212.00M 231.74M USD | 15.07 | €0.69 0.75 USD | ||
| NX Filtration N.V. 9KJ.F | €2.70 2.95 USD |
-1.64
|
€159.88M 174.77M USD | €359.00 392.44 USD | €2.70 2.95 USD | €2.75 3 USD | €159.88M 174.77M USD | 0 | -€0.49 -0.5 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.05 USD |
-5.38
|
€106.08M 115.96M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €106.08M 115.96M USD | 0 | €0.00 0 USD | ||
| Ekopak NV 7XZ.F | €3.80 4.15 USD |
0
|
€72.29M 79.02M USD | €4.33K 4.73K USD | €3.75 4.1 USD | €3.88 4.24 USD | €72.29M 79.02M USD | 0 | -€1.11 -1.2 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.72 2.97 USD |
0
|
€42.92M 46.91M USD | €0.00 0 USD | €2.72 2.97 USD | €2.82 3.08 USD | €42.92M 46.91M USD | 12.95 | €0.21 0.23 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.02 0.02 USD |
0
|
€24.02M 26.26M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.02M 26.26M USD | 0 | -€0.19 -0.2 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.21 0.23 USD |
-11.21
|
€20.18M 22.06M USD | €3.20K 3.5K USD | €0.21 0.23 USD | €0.21 0.23 USD | €20.18M 22.06M USD | 0 | -€0.02 -0.02 USD | ||
| Aquaporin A/S 00B.F | €0.57 0.62 USD |
+4.8
|
€15.05M 16.45M USD | €4.89K 5.34K USD | €0.57 0.62 USD | €0.57 0.62 USD | €15.05M 16.45M USD | 0 | -€0.67 -0.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}