$3.46T
Общая капитализация
$101.22B
Общий объем
BTC 60.95%     ETH 9.15%
Доминирование

Германия Биржа: Frankfurt Отрасль: Водоснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (33)
Водоснабжение (33)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Water Affairs Group Limited  CUBB.F $0.67 0.74 USD
+2.59
$1.13B 1.24B USD $8K 8.75K USD $0.67 0.74 USD $0.67 0.74 USD $1.13B 1.24B USD 6.72 $0.1 0.11 USD
American Water Works Company, Inc.  AWC.F $123.9 135.44 USD
-0.88
$24.25B 26.51B USD $21 22.96 USD $123.9 135.44 USD $123.9 135.44 USD $24.25B 26.51B USD 25.59 $4.84 5.29 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $17.6 19.24 USD
-1.68
$12.03B 13.15B USD $180 196.76 USD $17.6 19.24 USD $17.6 19.24 USD $12.03B 13.15B USD 8.14 $2.16 2.36 USD
Severn Trent PLC  SVT1.F $32.2 35.2 USD
0
$9.67B 10.57B USD $200 218.63 USD $32.2 35.2 USD $32.2 35.2 USD $9.67B 10.57B USD 35.77 $0.9 0.98 USD
United Utilities Group PLC  UUEC.F $13.9 15.19 USD
+0.72
$9.54B 10.43B USD $3.73K 4.07K USD $13.9 15.19 USD $13.9 15.19 USD $9.54B 10.43B USD 30.21 $0.46 0.5 USD
United Utilities Group PLC  UUEA.F $27.4 29.95 USD
0
$9.47B 10.36B USD $56 61.22 USD $27.4 29.95 USD $27.6 30.17 USD $9.47B 10.36B USD 29.78 $0.92 1.01 USD
Essential Utilities, Inc.  A2A.F $33.27 36.37 USD
-0.57
$9.47B 10.35B USD $10 10.93 USD $33.27 36.37 USD $33.27 36.37 USD $9.47B 10.35B USD 16.97 $1.96 2.14 USD
Guangdong Investment Limited  GUG.F $0.7099 0.77 USD
+6.15
$5.03B 5.5B USD $13K 14.21K USD $0.7099 0.77 USD $0.7099 0.77 USD $5.03B 5.5B USD 10.10 $0.07 0.08 USD
Guangdong Investment Limited  GUG0.F $35.2 38.48 USD
+4.76
$4.96B 5.43B USD $100 109.31 USD $35.2 38.48 USD $35.2 38.48 USD $4.96B 5.43B USD 10.00 $3.52 3.85 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Beijing Enterprises Water Group Limited  HUN2.F $0.28 0.3 USD
+2.1
$2.92B 3.19B USD $11 12.02 USD $0.28 0.3 USD $0.28 0.3 USD $2.92B 3.19B USD 13.88 $0.02 0.02 USD
Pennon Group Plc  3PN.F $6.01 6.57 USD
-1.23
$2.84B 3.1B USD $850 929.16 USD $6.01 6.57 USD $6.01 6.57 USD $2.84B 3.1B USD 0 -$0.14 -0.1 USD
American States Water Company  FDK.F $68.05 74.39 USD
-0.29
$2.66B 2.91B USD $22 24.05 USD $68.05 74.39 USD $68.05 74.39 USD $2.66B 2.91B USD 23.71 $2.87 3.14 USD
California Water Service Group  WT5.F $40.66 44.45 USD
-1.31
$2.42B 2.65B USD $562 614.34 USD $40.66 44.45 USD $40.66 44.45 USD $2.42B 2.65B USD 20.43 $1.99 2.18 USD
TTW Public Company Limited  F1P.F $0.23 0.25 USD
0
$932.1M 1.02B USD $1.01K 1.11K USD $0.23 0.25 USD $0.23 0.25 USD $932.1M 1.02B USD 11.30 $0.02 0.02 USD
TTW Public Company Limited  F1P2.F $0.23 0.25 USD
0
$932.1M 1.02B USD $600 655.88 USD $0.23 0.25 USD $0.23 0.25 USD $932.1M 1.02B USD 11.30 $0.02 0.02 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F $5.71 6.24 USD
+0.18
$619.85M 677.58M USD $430 470.05 USD $5.71 6.24 USD $5.71 6.24 USD $619.85M 677.58M USD 21.14 $0.27 0.3 USD
China Everbright Water Limited  BIU2.F $0.1499 0.16 USD
-0.68
$436.42M 477.06M USD $4.67K 5.1K USD $0.1499 0.16 USD $0.1499 0.16 USD $436.42M 477.06M USD 3.67 $0.04 0.04 USD
Consolidated Water Co. Ltd.  CW2.F $23.4 25.58 USD
+0.86
$384.35M 420.15M USD $1 1.09 USD $23.4 25.58 USD $23.4 25.58 USD $384.35M 420.15M USD 26.59 $0.88 0.96 USD
SIIC Environment Holdings Ltd.  A9W1.F $0.1 0.11 USD
+1
$271.68M 296.99M USD $15K 16.4K USD $0.1 0.11 USD $0.1 0.11 USD $271.68M 296.99M USD 3.36 $0.03 0.03 USD
H2O Innovation Inc.  H3O1.F $2.86 3.13 USD
0
$261.63M 286M USD $0 0 USD $0 0 USD $0 0 USD $261.63M 286M USD 0 $0 0 USD
NX Filtration N.V.  9KJ.F $4.23 4.62 USD
0
$248.47M 271.61M USD $950 1.04K USD $4.17 4.55 USD $4.23 4.62 USD $248.47M 271.61M USD 0 -$0.41 -0.4 USD
Cadiz Inc.  2ZC.F $2.7 2.95 USD
+7.14
$243.45M 266.12M USD $106 115.87 USD $2.7 2.95 USD $2.7 2.95 USD $243.45M 266.12M USD 0 -$0.48 -0.5 USD
AS Tallinna Vesi  A1T.F $11.35 12.41 USD
+0.89
$235.07M 256.96M USD $720 787.06 USD $11.35 12.41 USD $11.35 12.41 USD $235.07M 256.96M USD 16.69 $0.68 0.74 USD
Ekopak NV  7XZ.F $6.46 7.06 USD
-1.52
$122.38M 133.78M USD $720 787.06 USD $6.46 7.06 USD $6.72 7.35 USD $122.38M 133.78M USD 0 -$0.83 -0.9 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F $0.02999 0.04 USD
0
$76.84M 83.99M USD $1.21K 1.32K USD $0.02999 0.04 USD $0.02999 0.04 USD $76.84M 83.99M USD 0 $0 0 USD
Aqua Spólka Akcyjna  9S0.F $2.78 3.04 USD
-0.71
$42.87M 46.86M USD $0 0 USD $2.78 3.04 USD $2.82 3.08 USD $42.87M 46.86M USD 18.53 $0.15 0.16 USD
Aquaporin A/S  00B.F $1.49 1.63 USD
-3.87
$37.77M 41.29M USD $160 174.9 USD $1.49 1.63 USD $1.49 1.63 USD $37.77M 41.29M USD 0 -$0.48 -0.5 USD
Yunnan Water Investment Co., Limited  2WI.F $0.02 0.02 USD
+5.88
$25.55M 27.93M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $25.55M 27.93M USD 0 -$0.18 -0.1 USD
Clean TeQ Water Limited  9NK.F $0.08 0.09 USD
+0.64
$7.01M 7.67M USD $4.44K 4.85K USD $0.08 0.09 USD $0.08 0.09 USD $7.01M 7.67M USD 0 -$0.04 -0.04 USD
PuriflOH Limited  WXV.F $0.1 0.11 USD
0
$4.26M 4.65M USD $0 0 USD $0 0 USD $0 0 USD $4.26M 4.65M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь