Sonuç Sayfası 50 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Air China Limited AD2B.F | $9.4 10.28 USD |
+6.21
|
$12.48B 13.64B USD | $40 43.73 USD | $9.4 10.28 USD | $9.4 10.28 USD | $12.48B 13.64B USD | 0 | -$0.03 -0.03 USD | |
| Kingspan Group plc KRX.F | $67.7 74.01 USD |
+5.78
|
$12.46B 13.63B USD | $9 9.84 USD | $67.7 74.01 USD | $67.7 74.01 USD | $12.46B 13.63B USD | 18.70 | $3.62 3.96 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $27.45 30 USD |
+8.35
|
$12.46B 13.62B USD | $156 170.53 USD | $27.45 30 USD | $27.45 30 USD | $12.46B 13.62B USD | 4.22 | $6.49 7.09 USD | |
| Builders FirstSource, Inc. B1F.F | $108.6 118.71 USD |
+1.26
|
$12.46B 13.62B USD | $199 217.53 USD | $108.6 118.71 USD | $108.6 118.71 USD | $12.46B 13.62B USD | 13.16 | $8.25 9.02 USD | |
| CNH Industrial N.V. 37C.F | $9.9 10.82 USD |
+1.23
|
$12.36B 13.51B USD | $982 1.07K USD | $9.9 10.82 USD | $9.9 10.82 USD | $12.36B 13.51B USD | 11.00 | $0.9 0.98 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $46.46 50.79 USD |
-5.95
|
$12.35B 13.51B USD | $0 0 USD | $46.02 50.31 USD | $46.72 51.07 USD | $12.35B 13.51B USD | 14.51 | $3.2 3.5 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $28.14 5.7 USD |
0
|
$66.54B 13.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.54B 13.49B USD | 24.90 | $1.13 0.23 USD | |
| Singapore Airlines Limited SIA1.F | $4.07 4.44 USD |
+0.32
|
$12.28B 13.42B USD | $100 109.31 USD | $4.07 4.44 USD | $4.07 4.44 USD | $12.28B 13.42B USD | 6.88 | $0.59 0.64 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $98.68 107.87 USD |
0
|
$12.24B 13.38B USD | $220 240.49 USD | $93.52 102.23 USD | $98.68 107.87 USD | $12.24B 13.38B USD | 16.17 | $6.1 6.67 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.25 5.74 USD |
0
|
$12.19B 13.33B USD | $300 327.94 USD | $5.25 5.74 USD | $5.25 5.74 USD | $12.19B 13.33B USD | 17.50 | $0.3 0.33 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.35 5.85 USD |
+5.94
|
$12.19B 13.32B USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $12.19B 13.32B USD | 4.11 | $1.3 1.42 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.VI | $9.71 10.61 USD |
-0.29
|
$12.12B 13.25B USD | $881 963.05 USD | $9.07 9.91 USD | $9.71 10.61 USD | $12.12B 13.25B USD | 10.78 | $0.9 0.98 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $48.54 53.06 USD |
+3.85
|
$12.11B 13.23B USD | $11 12.02 USD | $48.54 53.06 USD | $48.54 53.06 USD | $12.11B 13.23B USD | 15.16 | $3.2 3.5 USD | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
-16.7
|
$65.11B 13.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.11B 13.2B USD | 14.12 | $25.38 5.14 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $119.4 130.52 USD |
-1.77
|
$12.03B 13.15B USD | $0 0 USD | $114.65 125.33 USD | $120.55 131.78 USD | $12.03B 13.15B USD | 23.55 | $5.07 5.54 USD | |
| Bureau Veritas SA BVI.VI | $25.52 27.9 USD |
-4.06
|
$12.02B 13.14B USD | $0 0 USD | $25.4 27.77 USD | $25.52 27.9 USD | $12.02B 13.14B USD | 20.41 | $1.25 1.37 USD | |
| Pentair plc PNT.F | $71.56 78.22 USD |
+2.82
|
$11.97B 13.09B USD | $64 69.96 USD | $71.56 78.22 USD | $71.56 78.22 USD | $11.97B 13.09B USD | 21.04 | $3.4 3.72 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $9.6 10.49 USD |
+2.67
|
$11.97B 13.09B USD | $32 34.98 USD | $9.6 10.49 USD | $9.6 10.49 USD | $11.97B 13.09B USD | 15.00 | $0.64 0.7 USD | |
| Vestas Wind Systems A/S VWSA.F | $3.82 4.18 USD |
+4.37
|
$11.95B 13.07B USD | $2K 2.19K USD | $3.82 4.18 USD | $3.82 4.18 USD | $11.95B 13.07B USD | 23.87 | $0.16 0.17 USD | |
| Pentair plc PNT.SG | $71.56 78.22 USD |
+2.26
|
$11.91B 13.02B USD | $0 0 USD | $71.56 78.22 USD | $71.56 78.22 USD | $11.91B 13.02B USD | 20.98 | $3.41 3.73 USD | |
| Masco Corporation MSQ.F | $55.58 60.76 USD |
+1.28
|
$11.9B 13.01B USD | $1 1.09 USD | $55.58 60.76 USD | $55.58 60.76 USD | $11.9B 13.01B USD | 16.25 | $3.42 3.74 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.75 12.84 USD |
+2.8
|
$11.87B 12.98B USD | $882 964.15 USD | $11.71 12.8 USD | $12.02 13.14 USD | $11.87B 12.98B USD | 23.97 | $0.49 0.54 USD | |
| ABB India Limited ABB.BO | $5,056.85 61.18 USD |
+1.76
|
$1.07T 12.96B USD | $6.94K 83.94 USD | $4,972.35 60.16 USD | $5,124.95 62 USD | $1.07T 12.96B USD | 57.17 | $88.45 1.07 USD | |
| Shanghai Electric SIELY | $6.22 — |
0
|
$12.8B — | $6 — | $6.4 — | $6.4 — | $12.8B — | 47.84 | $0.13 — | |
| Vestas Wind Systems A/S VWSB.VI | $11.15 12.18 USD |
-2.88
|
$11.64B 12.72B USD | $0 0 USD | $11.06 12.08 USD | $11.18 12.22 USD | $11.64B 12.72B USD | 22.74 | $0.49 0.54 USD | |
| Bureau Veritas SA 4BV.F | $25.56 27.94 USD |
+0.55
|
$11.6B 12.68B USD | $60 65.59 USD | $25.56 27.94 USD | $25.56 27.94 USD | $11.6B 12.68B USD | 20.44 | $1.25 1.37 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,370.2 28.68 USD |
+2.19
|
$1.05T 12.67B USD | $195K 2.36K USD | $2,342.1 28.34 USD | $2,446 29.59 USD | $1.05T 12.67B USD | 34.75 | $68.19 0.82 USD | |
| Graco Inc. GA8.F | $68.42 74.79 USD |
+0.21
|
$11.5B 12.58B USD | $45 49.19 USD | $68.42 74.79 USD | $68.42 74.79 USD | $11.5B 12.58B USD | 26.62 | $2.57 2.81 USD | |
| IDEX Corporation ID7.F | $149.65 163.59 USD |
+1.42
|
$11.37B 12.43B USD | $5 5.47 USD | $149.65 163.59 USD | $149.65 163.59 USD | $11.37B 12.43B USD | 24.73 | $6.05 6.61 USD | |
| Kubota Corporation KUOA.F | $47.6 52.03 USD |
+5.61
|
$11.22B 12.27B USD | $5 5.47 USD | $47.6 52.03 USD | $47.6 52.03 USD | $11.22B 12.27B USD | 7.77 | $6.12 6.69 USD | |
| Kubota Corporation KUO1.F | $9.67 10.57 USD |
+5.13
|
$11.16B 12.2B USD | $600 655.88 USD | $9.67 10.57 USD | $9.67 10.57 USD | $11.16B 12.2B USD | 7.92 | $1.22 1.33 USD | |
| Aeroports de Paris SA ARRPY | $12.3 — |
0
|
$12.14B — | $150 — | $11.35 — | $11.35 — | $12.14B — | 32.36 | $0.38 — | |
| Halma plc H11.F | $27.86 30.45 USD |
-0.71
|
$11.1B 12.14B USD | $480 524.7 USD | $27.86 30.45 USD | $27.86 30.45 USD | $11.1B 12.14B USD | 31.30 | $0.89 0.97 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.26 0.28 USD |
-0.78
|
$11.03B 12.05B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.03B 12.05B USD | 25.60 | $0.01 0.01 USD | |
| A. O. Smith Corporation A1OS34.SA | $458.55 92.94 USD |
+0.28
|
$59.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.16B 11.99B USD | 20.04 | $22.88 4.64 USD | |
| HMM Co.,Ltd 011200.KS | $17,990 13.58 USD |
-1.42
|
$15.85T 11.96B USD | $1.94M 1.46K USD | $17,960 13.56 USD | $19,180 14.48 USD | $15.85T 11.96B USD | 0 | $0 0 USD | |
| AECOM E6Z.F | $80 87.45 USD |
+3.23
|
$10.89B 11.91B USD | $205 224.09 USD | $80 87.45 USD | $80 87.45 USD | $10.89B 11.91B USD | 20.30 | $3.94 4.31 USD | |
| Aramark ARMK.MX | $716.81 42.44 USD |
0
|
$200.62B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.62B 11.88B USD | 35.84 | $20 1.18 USD | |
| China Southern Airlines Company CHKIF | $0.4699 — |
0
|
$11.85B — | $10K — | $0.46 — | $0.46 — | $11.85B — | 0 | -$0.01 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $14,700 17.38 USD |
0
|
$10.01T 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.01T 11.83B USD | 3.20 | $4.59K 5.42 USD | |
| Kubota KUBTF | $10.2 — |
0
|
$11.8B — | $990 — | $11.45 — | $11.45 — | $11.8B — | 7.61 | $1.34 — | |
| Rentokil Initial RKLIF | $4.69 — |
0
|
$11.79B — | $100 — | $4.13 — | $4.13 — | $11.79B — | 29.31 | $0.16 — | |
| PT Astra International Tbk ASII.JK | $4,540 0.29 USD |
-7.74
|
$183.8T 11.74B USD | $55.83M 3.57K USD | $4,510 0.29 USD | $4,800 0.31 USD | $183.8T 11.74B USD | 5.39 | $840.83 0.05 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $141 154.13 USD |
+0.5
|
$10.72B 11.72B USD | $60 65.59 USD | $141 154.13 USD | $142.2 155.44 USD | $10.72B 11.72B USD | 13.67 | $10.31 11.27 USD | |
| Owens Corning O5Q.F | $117.85 128.83 USD |
0
|
$10.69B 11.69B USD | $9 9.84 USD | $116.55 127.4 USD | $117.85 128.83 USD | $10.69B 11.69B USD | 17.64 | $6.68 7.3 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Pool Corporation SP1.F | $278.9 304.88 USD |
+1.2
|
$10.65B 11.64B USD | $18 19.68 USD | $278.9 304.88 USD | $278.9 304.88 USD | $10.65B 11.64B USD | 27.13 | $10.28 11.24 USD | |
| Textron Inc. TXT.F | $56.28 61.52 USD |
+5.31
|
$10.64B 11.63B USD | $50 54.66 USD | $56.28 61.52 USD | $56.28 61.52 USD | $10.64B 11.63B USD | 14.24 | $3.95 4.32 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $133.8 146.26 USD |
-4.77
|
$10.54B 11.52B USD | $13 14.21 USD | $130.9 143.09 USD | $135 147.57 USD | $10.54B 11.52B USD | 12.96 | $10.32 11.28 USD | |
| HOCHTIEF Aktiengesellschaft HOCFF | $144.1 — |
0
|
$11.39B — | $10 — | $182 — | $182 — | $11.39B — | 12.75 | $11.3 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
-11.05
|
$11.39B — | $100 — | $32.6 — | $32.6 — | $11.39B — | 4.07 | $8 — | |
| China Southern Airlines Company Limited ZNHH.F | $0.3499 0.38 USD |
-3.57
|
$10.36B 11.32B USD | $1.7K 1.86K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $10.36B 11.32B USD | 0 | -$0.01 -0.01 USD | |
| Eiffage SA EF3.F | $103.75 113.41 USD |
+1.67
|
$10.34B 11.3B USD | $267 291.87 USD | $103.75 113.41 USD | $103.75 113.41 USD | $10.34B 11.3B USD | 9.48 | $10.94 11.96 USD | |
| Eiffage SA EF30.F | $20.2 22.08 USD |
+6.88
|
$10.27B 11.23B USD | $68 74.33 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.27B 11.23B USD | 9.22 | $2.19 2.39 USD | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $80 — |
0
|
$11.22B — | $100 — | $80 — | $80 — | $11.22B — | 3.70 | $21.62 — | |
| Comfort Systems USA, Inc. 9CF.F | $287.2 313.95 USD |
+0.49
|
$10.25B 11.21B USD | $80 87.45 USD | $287.2 313.95 USD | $287.2 313.95 USD | $10.25B 11.21B USD | 21.74 | $13.21 14.44 USD | |
| Koç Holding A.S. KRKA.SG | $20.2 22.08 USD |
+3.59
|
$10.24B 11.2B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.24B 11.2B USD | 336.66 | $0.06 0.07 USD | |
| Havells India Limited HAVELLS.BO | $1,456 17.62 USD |
-0.1
|
$920.41B 11.14B USD | $14.02K 169.67 USD | $1,448.05 17.52 USD | $1,475.6 17.85 USD | $920.41B 11.14B USD | 65.29 | $22.3 0.27 USD | |
| XPO, Inc. UX2A.F | $84.62 92.5 USD |
+2.77
|
$10.15B 11.09B USD | $10 10.93 USD | $84.62 92.5 USD | $84.62 92.5 USD | $10.15B 11.09B USD | 28.78 | $2.94 3.21 USD | |
| Curtiss-Wright Corporation CWT.F | $264 288.59 USD |
+10
|
$10.13B 11.07B USD | $4 4.37 USD | $264 288.59 USD | $264 288.59 USD | $10.13B 11.07B USD | 27.64 | $9.55 10.44 USD | |
| Rentokil Initial plc RTO1.F | $3.68 4.02 USD |
+1.46
|
$10.1B 11.04B USD | $1.65K 1.8K USD | $3.68 4.02 USD | $3.68 4.02 USD | $10.1B 11.04B USD | 26.29 | $0.14 0.15 USD | |
| West Japan Railway Company WJRYF | $21.95 — |
0
|
$11.03B — | $100 — | $17.3 — | $17.3 — | $11.03B — | 14.82 | $1.48 — | |
| Rentokil Initial plc RTO.F | $18.2 19.9 USD |
0
|
$9.96B 10.88B USD | $50 54.66 USD | $18 19.68 USD | $18.2 19.9 USD | $9.96B 10.88B USD | 25.63 | $0.71 0.78 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $86.75 17.58 USD |
-4.19
|
$53.62B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.62B 10.87B USD | 31.43 | $2.76 0.56 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $549.75 6.65 USD |
+1.74
|
$895.79B 10.84B USD | $46.37K 560.99 USD | $538.5 6.51 USD | $561.5 6.79 USD | $895.79B 10.84B USD | 89.97 | $6.11 0.07 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $27.64 30.21 USD |
0
|
$9.91B 10.83B USD | $100 109.31 USD | $27.64 30.21 USD | $27.64 30.21 USD | $9.91B 10.83B USD | 3.75 | $7.37 8.06 USD | |
| Intertek IKTSF | $67.37 — |
0
|
$10.79B — | $200 — | $66 — | $66 — | $10.79B — | 24.58 | $2.74 — | |
| TopBuild Corp. BLD.MX | $6,216.24 368.08 USD |
0
|
$181.8B 10.76B USD | $0 0 USD | $6,216.24 368.08 USD | $6,216.24 368.08 USD | $181.8B 10.76B USD | 14.83 | $418.97 24.81 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $82 89.64 USD |
+2.5
|
$9.84B 10.76B USD | $24 26.24 USD | $82 89.64 USD | $82 89.64 USD | $9.84B 10.76B USD | 23.36 | $3.51 3.84 USD | |
| A. O. Smith Corporation AOS.MX | $1,347 79.76 USD |
0
|
$179.74B 10.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.74B 10.64B USD | 17.95 | $75.03 4.44 USD | |
| Eiffage SA EFGSY | $22.67 — |
0
|
$10.62B — | $284 — | $22.15 — | $23.64 — | $10.62B — | 9.44 | $2.4 — | |
| Eiffage SA EFGSF | $113.12 — |
0
|
$10.62B — | $100 — | $118.5 — | $118.5 — | $10.62B — | 9.44 | $11.98 — | |
| Aeroports de Paris SA W7L.F | $94.7 103.52 USD |
+1.72
|
$9.68B 10.58B USD | $20 21.86 USD | $94.7 103.52 USD | $94.7 103.52 USD | $9.68B 10.58B USD | 27.44 | $3.45 3.77 USD | |
| Koç Holding A.S. KHOLY | $20.75 — |
+4.69
|
$10.56B — | $843 — | $19.73 — | $20.95 — | $10.56B — | 296.42 | $0.07 — | |
| Allegion plc 60A.F | $111 121.34 USD |
+1.83
|
$9.66B 10.56B USD | $1 1.09 USD | $111 121.34 USD | $111 121.34 USD | $9.66B 10.56B USD | 17.87 | $6.21 6.79 USD | |
| Koç Holding A.S. KRKA.F | $17.7 19.35 USD |
0
|
$9.62B 10.51B USD | $500 546.57 USD | $17.5 19.13 USD | $17.7 19.35 USD | $9.62B 10.51B USD | 295.00 | $0.06 0.07 USD | |
| Eiffage SA FGR.VI | $102.95 112.54 USD |
-2.23
|
$9.61B 10.51B USD | $87 95.1 USD | $99.22 108.46 USD | $102.95 112.54 USD | $9.61B 10.51B USD | 9.41 | $10.94 11.96 USD | |
| Hikari Tsushin, Inc. HIK.F | $214 233.93 USD |
+1.9
|
$9.59B 10.48B USD | $20 21.86 USD | $214 233.93 USD | $214 233.93 USD | $9.59B 10.48B USD | 9.99 | $21.42 23.41 USD | |
| Aeroports de Paris SA ADPA.VI | $93.75 102.48 USD |
-1.42
|
$9.51B 10.39B USD | $0 0 USD | $90.9 99.37 USD | $93.75 102.48 USD | $9.51B 10.39B USD | 27.17 | $3.45 3.77 USD | |
| Swire Pacific Limited SWRBF | $1.4 — |
0
|
$10.39B — | $1K — | $1.4 — | $1.4 — | $10.39B — | 3.58 | $0.39 — | |
| Swire Pacific Limited SWRBY | $7.8 — |
0
|
$10.39B — | $126 — | $6.5 — | $7.35 — | $10.39B — | 3.95 | $1.97 — | |
| Swire Pacific SWRAF | $8.1 — |
0
|
$10.38B — | $500 — | $8.1 — | $8.1 — | $10.38B — | 3.17 | $2.55 — | |
| Hikari Tsushin, Inc. 9435.T | $35,000 236.26 USD |
+2.16
|
$1.54T 10.36B USD | $99.9K 674.35 USD | $34,730 234.44 USD | $35,890 242.27 USD | $1.54T 10.36B USD | 10.22 | $3.42K 23.1 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $192,900 145.61 USD |
+3.6
|
$13.64T 10.3B USD | $263.71K 199.06 USD | $190,500 143.8 USD | $195,300 147.42 USD | $13.64T 10.3B USD | 0 | $0 0 USD | |
| Aeroports de Paris SA AEOXF | $94.6 — |
0
|
$10.23B — | $25 — | $117.2 — | $117.2 — | $10.23B — | 25.09 | $3.77 — | |
| Clean Harbors, Inc. CH6.F | $170.25 186.11 USD |
+2.13
|
$9.33B 10.2B USD | $64 69.96 USD | $170.25 186.11 USD | $170.25 186.11 USD | $9.33B 10.2B USD | 25.22 | $6.75 7.38 USD | |
| U-Haul Holding Company AUK.F | $54.5 59.58 USD |
-0.91
|
$9.32B 10.19B USD | $18 19.68 USD | $54.5 59.58 USD | $54.5 59.58 USD | $9.32B 10.19B USD | 28.38 | $1.92 2.1 USD | |
| Swire Pacific Limited SWI1.F | $1.17 1.28 USD |
0
|
$9.3B 10.17B USD | $10K 10.93K USD | $1.17 1.28 USD | $1.17 1.28 USD | $9.3B 10.17B USD | 3.24 | $0.36 0.39 USD | |
| RBC Bearings Incorporated B1X.F | $282 308.26 USD |
+5.22
|
$9.27B 10.13B USD | $13 14.21 USD | $282 308.26 USD | $282 308.26 USD | $9.27B 10.13B USD | 42.40 | $6.65 7.27 USD | |
| Fluor Corporation FLR.MX | $985.27 58.34 USD |
0
|
$171B 10.13B USD | $0 0 USD | $985.27 58.34 USD | $985.27 58.34 USD | $171B 10.13B USD | 32.78 | $30.05 1.78 USD | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Swire Pacific Limited SWI.F | $7.4 8.08 USD |
-3.21
|
$9.16B 10.01B USD | $278 303.89 USD | $7.4 8.08 USD | $7.4 8.08 USD | $9.16B 10.01B USD | 20.54 | $0.36 0.39 USD | |
| Jardine Matheson JARLF | $39.04 — |
0
|
$9.93B — | $471 — | $42.4 — | $42.4 — | $9.93B — | 0 | -$1.61 — | |
| VAT Group AG VTTGF | $330.7 — |
0
|
$9.91B — | $1 — | $330.7 — | $330.7 — | $9.91B — | 40.32 | $8.2 — | |
| IHI Corporation IWJ.F | $59.5 65.04 USD |
+8.18
|
$9.05B 9.89B USD | $90 98.38 USD | $59.5 65.04 USD | $59.5 65.04 USD | $9.05B 9.89B USD | 12.16 | $4.89 5.35 USD | |
| Alstom SA AOMU.F | $1.72 1.88 USD |
+6.83
|
$9.04B 9.88B USD | $500 546.57 USD | $1.72 1.88 USD | $1.72 1.88 USD | $9.04B 9.88B USD | 0 | -$0.07 -0.07 USD | |
| Nordson Corporation ND1.F | $155.95 170.47 USD |
+1.66
|
$9B 9.84B USD | $5 5.47 USD | $155.95 170.47 USD | $155.95 170.47 USD | $9B 9.84B USD | 21.78 | $7.16 7.83 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||