Sonuç Sayfası 47 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HEICO Corporation HC1A.F | $210 229.56 USD |
-1.87
|
$32.72B 35.76B USD | $1 1.09 USD | $210 229.56 USD | $210 229.56 USD | $32.72B 35.76B USD | 57.69 | $3.64 3.98 USD | |
| Rockwell Automation, Inc. ROK.VI | $288.8 315.7 USD |
-0.38
|
$32.55B 35.58B USD | $0 0 USD | $288.5 315.37 USD | $288.8 315.7 USD | $32.55B 35.58B USD | 42.78 | $6.75 7.38 USD | |
| Daimler Truck Holding AG DTG.VI | $41.78 45.67 USD |
+0.99
|
$32.37B 35.38B USD | $0 0 USD | $41.2 45.04 USD | $41.78 45.67 USD | $32.37B 35.38B USD | 11.50 | $3.63 3.97 USD | |
| Rockwell Automation, Inc. RWL.F | $286.4 313.07 USD |
-0.87
|
$32.28B 35.29B USD | $87 95.1 USD | $286.4 313.07 USD | $286.4 313.07 USD | $32.28B 35.29B USD | 42.36 | $6.76 7.39 USD | |
| Wolters Kluwer N.V. WOS.F | $139 151.95 USD |
0
|
$32.1B 35.09B USD | $7 7.65 USD | $139 151.95 USD | $139 151.95 USD | $32.1B 35.09B USD | 30.75 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOSB.F | $138.85 151.78 USD |
-0.18
|
$32.07B 35.05B USD | $35 38.26 USD | $138.85 151.78 USD | $138.85 151.78 USD | $32.07B 35.05B USD | 30.71 | $4.52 4.94 USD | |
| Xylem Inc. X1YL34.SA | $354.19 71.79 USD |
0
|
$172.86B 35.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.86B 35.04B USD | 35.20 | $10.06 2.04 USD | |
| ASSA ABLOY AB (publ) ASAZF | $31.77 — |
0
|
$35B — | $1.5K — | $29.48 — | $30.05 — | $35B — | 23.02 | $1.38 — | |
| Wolters Kluwer N.V. WOSB.DE | $138.3 151.18 USD |
-0.72
|
$31.94B 34.91B USD | $2 2.19 USD | $138.3 151.18 USD | $138.3 151.18 USD | $31.94B 34.91B USD | 30.66 | $4.51 4.93 USD | |
| Wolters Kluwer N.V. WKL.VI | $138.2 151.07 USD |
-0.47
|
$31.92B 34.89B USD | $0 0 USD | $138.2 151.07 USD | $138.5 151.4 USD | $31.92B 34.89B USD | 30.50 | $4.53 4.95 USD | |
| Daimler Truck Holding AG DTG1.F | $20.2 22.08 USD |
+1
|
$31.88B 34.85B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $31.88B 34.85B USD | 11.09 | $1.82 1.99 USD | |
| Legrand SA LGRVF | $123.11 — |
0
|
$34.75B — | $2 — | $128.82 — | $129.18 — | $34.75B — | 23.31 | $5.28 — | |
| Xylem Inc. XYL.MX | $2,373.16 140.52 USD |
+0.45
|
$585.76B 34.68B USD | $259 15.34 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $585.76B 34.68B USD | 32.02 | $74.1 4.39 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,595 1846.69 USD |
+1.12
|
$236.25B 34.64B USD | $1 0.15 USD | $12,400 1818.1 USD | $12,595 1846.69 USD | $236.25B 34.64B USD | 1.81 | $6.94K 1017.27 USD | |
| Toyota Industries Corporation TYIDY | $115.01 — |
+3.14
|
$34.56B — | $6 — | $108.43 — | $108.43 — | $34.56B — | 19.39 | $5.93 — | |
| A.P. Møller - Mærsk A/S 0O76.IL | $12,340 1809.3 USD |
+0.28
|
$234.43B 34.37B USD | $80 11.73 USD | $12,340 1809.3 USD | $12,340 1809.3 USD | $234.43B 34.37B USD | 1.77 | $6.94K 1017.23 USD | |
| Toyota Industries TYIDF | $113.75 — |
0
|
$34.18B — | $700 — | $113.75 — | $113.75 — | $34.18B — | 19.18 | $5.93 — | |
| Daikin Industries,Ltd. DKI.VI | $106.45 116.36 USD |
+1.09
|
$31.17B 34.07B USD | $0 0 USD | $105.75 115.6 USD | $106.45 116.36 USD | $31.17B 34.07B USD | 20.16 | $5.28 5.77 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $180.95 197.8 USD |
-0.96
|
$30.97B 33.85B USD | $0 0 USD | $180.75 197.58 USD | $180.95 197.8 USD | $30.97B 33.85B USD | 33.32 | $5.43 5.94 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $179.3 196 USD |
-0.36
|
$30.85B 33.72B USD | $2 2.19 USD | $179.3 196 USD | $179.3 196 USD | $30.85B 33.72B USD | 32.89 | $5.45 5.96 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Daikin Industries,Ltd. DKI.F | $104.5 114.23 USD |
-1.04
|
$30.6B 33.45B USD | $20 21.86 USD | $104.5 114.23 USD | $104.5 114.23 USD | $30.6B 33.45B USD | 19.79 | $5.28 5.77 USD | |
| Daikin Industries,Ltd. DKIA.F | $10.3 11.26 USD |
-0.96
|
$30.51B 33.35B USD | $260 284.22 USD | $10.3 11.26 USD | $10.3 11.26 USD | $30.51B 33.35B USD | 19.43 | $0.53 0.58 USD | |
| KONE Oyj KNYJF | $63.35 — |
0
|
$33.34B — | $1 — | $67.33 — | $67.33 — | $33.34B — | 28.92 | $2.19 — | |
| Old Dominion Freight Line, Inc. ODF.F | $141.6 154.79 USD |
+1
|
$29.92B 32.71B USD | $50 54.66 USD | $141.6 154.79 USD | $141.6 154.79 USD | $29.92B 32.71B USD | 31.18 | $4.54 4.96 USD | |
| Ingersoll Rand Inc. 5GD.F | $73.88 80.76 USD |
-0.65
|
$29.81B 32.58B USD | $41 44.82 USD | $73.88 80.76 USD | $73.88 80.76 USD | $29.81B 32.58B USD | 42.95 | $1.72 1.88 USD | |
| Legrand SA LR.VI | $113.5 124.07 USD |
+0.8
|
$29.7B 32.46B USD | $0 0 USD | $112.75 123.25 USD | $113.5 124.07 USD | $29.7B 32.46B USD | 25.27 | $4.49 4.91 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.4 13.55 USD |
+0.81
|
$29.55B 32.3B USD | $76 83.08 USD | $12.4 13.55 USD | $12.4 13.55 USD | $29.55B 32.3B USD | 21.01 | $0.59 0.64 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.79 29.29 USD |
+0.64
|
$29.5B 32.25B USD | $896 979.45 USD | $26.79 29.29 USD | $26.79 29.29 USD | $29.5B 32.25B USD | 22.70 | $1.18 1.29 USD | |
| Legrand SA LRC.F | $112.7 123.2 USD |
+0.13
|
$29.49B 32.24B USD | $89 97.29 USD | $112.7 123.2 USD | $112.7 123.2 USD | $29.49B 32.24B USD | 25.10 | $4.49 4.91 USD | |
| Legrand SA LRC0.F | $22.2 24.27 USD |
0
|
$29.31B 32.03B USD | $35 38.26 USD | $22.2 24.27 USD | $22.2 24.27 USD | $29.31B 32.03B USD | 24.66 | $0.9 0.98 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.7 — |
0
|
$31.89B — | $1.08K — | $8.47 — | $8.5 — | $31.89B — | 4.04 | $2.15 — | |
| COSCO SHIPPING CICOF | $1.7 — |
0
|
$31.87B — | $10K — | $1.7 — | $1.7 — | $31.87B — | 3.95 | $0.43 — | |
| Marubeni Corporation MARA.F | $17.17 18.76 USD |
-0.49
|
$28.54B 31.2B USD | $340 371.67 USD | $17.17 18.76 USD | $17.17 18.76 USD | $28.54B 31.2B USD | 9.69 | $1.77 1.93 USD | |
| KONE Oyj KC4.F | $54.96 60.08 USD |
-0.04
|
$28.47B 31.12B USD | $68 74.33 USD | $54.96 60.08 USD | $54.96 60.08 USD | $28.47B 31.12B USD | 29.54 | $1.86 2.03 USD | |
| Delta Air Lines, Inc. DAL.VI | $43.35 47.38 USD |
-0.12
|
$28.3B 30.94B USD | $0 0 USD | $43.2 47.22 USD | $43.35 47.38 USD | $28.3B 30.94B USD | 9.04 | $4.79 5.24 USD | |
| Delta Air Lines, Inc. OYC.F | $43.29 47.32 USD |
+1.31
|
$28.26B 30.9B USD | $120 131.18 USD | $42.95 46.94 USD | $43.29 47.32 USD | $28.26B 30.9B USD | 8.99 | $4.81 5.26 USD | |
| Toyota Industries Corporation TAH.F | $92.85 101.5 USD |
-1.22
|
$28.25B 30.88B USD | $30 32.79 USD | $92.85 101.5 USD | $92.85 101.5 USD | $28.25B 30.88B USD | 18.57 | $5 5.47 USD | |
| Equifax Inc. EFX.VI | $226 247.05 USD |
-2.59
|
$28.07B 30.68B USD | $0 0 USD | $226 247.05 USD | $226 247.05 USD | $28.07B 30.68B USD | 54.45 | $4.15 4.54 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $850,000 641.61 USD |
+4.29
|
$40.64T 30.68B USD | $273.31K 206.3 USD | $838,000 632.55 USD | $858,000 647.65 USD | $40.64T 30.68B USD | 0 | $0 0 USD | |
| Sumitomo SSUMF | $25.04 — |
-1.57
|
$30.67B — | $100 — | $24.98 — | $24.98 — | $30.67B — | 7.80 | $3.21 — | |
| Equifax Inc. EFX.F | $224 244.86 USD |
0
|
$27.84B 30.44B USD | $22 24.05 USD | $224 244.86 USD | $224 244.86 USD | $27.84B 30.44B USD | 53.71 | $4.17 4.56 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.45 1.59 USD |
0
|
$27.29B 29.83B USD | $830 907.3 USD | $1.45 1.59 USD | $1.45 1.59 USD | $27.29B 29.83B USD | 3.92 | $0.37 0.4 USD | |
| Xylem Inc. XY6.F | $112 122.43 USD |
+0.45
|
$27.26B 29.79B USD | $100 109.31 USD | $111.9 122.32 USD | $112 122.43 USD | $27.26B 29.79B USD | 35.33 | $3.17 3.47 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,537.49 91.04 USD |
0
|
$502.15B 29.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.15B 29.73B USD | 7.51 | $204.64 12.12 USD | |
| Leonardo S.p.a. LDO.VI | $46.96 51.33 USD |
+0.19
|
$27.07B 29.59B USD | $20 21.86 USD | $46.96 51.33 USD | $47.18 51.57 USD | $27.07B 29.59B USD | 24.84 | $1.89 2.07 USD | |
| A.P. Møller - Mærsk A/S AMKAF | $1,878.5 — |
+1.49
|
$29.58B — | $2 — | $1,932 — | $1,932 — | $29.58B — | 4.17 | $450.09 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,900 — |
+0.34
|
$29.58B — | $4 — | $1,807.35 — | $1,807.35 — | $29.58B — | 4.22 | $449.92 — | |
| Sandvik AB (publ) SDVKF | $23.1 — |
0
|
$29.52B — | $986 — | $23.1 — | $23.1 — | $29.52B — | 18.78 | $1.23 — | |
| Leonardo S.p.a. FMN.F | $23.4 25.58 USD |
+0.86
|
$26.98B 29.49B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $26.98B 29.49B USD | 24.89 | $0.94 1.03 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $220.88 44.77 USD |
-2.05
|
$144.28B 29.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.28B 29.24B USD | 7.56 | $29.18 5.91 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Ryanair Holdings plc RY4D.F | $49.6 54.22 USD |
-0.8
|
$26.32B 28.77B USD | $1.19K 1.3K USD | $49.6 54.22 USD | $49.6 54.22 USD | $26.32B 28.77B USD | 17.04 | $2.91 3.18 USD | |
| Sumitomo Corporation SUMA.F | $21.3 23.28 USD |
+0.38
|
$26.24B 28.69B USD | $150 163.97 USD | $21.3 23.28 USD | $21.3 23.28 USD | $26.24B 28.69B USD | 7.85 | $2.71 2.96 USD | |
| Sumitomo Corporation SUMB.F | $21.2 23.17 USD |
0
|
$26.14B 28.58B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $26.14B 28.58B USD | 7.79 | $2.72 2.97 USD | |
| Transurban TRAUF | $9.15 — |
0
|
$28.44B — | $100 — | $9 — | $9 — | $28.44B — | 457.50 | $0.02 — | |
| Komatsu Ltd. KOMT.VI | $28.2 30.83 USD |
+0.86
|
$25.93B 28.35B USD | $0 0 USD | $28.15 30.77 USD | $28.2 30.83 USD | $25.93B 28.35B USD | 10.14 | $2.78 3.04 USD | |
| Dover Corporation D1OV34.SA | $468.59 94.98 USD |
0
|
$139.3B 28.23B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $139.3B 28.23B USD | 22.99 | $20.38 4.13 USD | |
| Ryanair Holdings plc RY4C.F | $24.22 26.48 USD |
-1.14
|
$25.7B 28.1B USD | $117 127.9 USD | $24.01 26.25 USD | $24.22 26.48 USD | $25.7B 28.1B USD | 16.58 | $1.46 1.6 USD | |
| Komatsu Ltd. KOMA.F | $27.4 29.95 USD |
+0.74
|
$25.58B 27.96B USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $25.58B 27.96B USD | 9.92 | $2.76 3.02 USD | |
| Komatsu Ltd. KOM1.F | $27.74 30.32 USD |
+0.47
|
$25.52B 27.89B USD | $24 26.24 USD | $27.74 30.32 USD | $27.74 30.32 USD | $25.52B 27.89B USD | 10.05 | $2.76 3.02 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,661 1815.7 USD |
+3.75
|
$25.45B 27.82B USD | $5 5.47 USD | $1,639 1791.65 USD | $1,661 1815.7 USD | $25.45B 27.82B USD | 4.33 | $383.44 419.15 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.25 9.02 USD |
+2.48
|
$25.14B 27.48B USD | $863 943.38 USD | $8.25 9.02 USD | $8.25 9.02 USD | $25.14B 27.48B USD | 4.29 | $1.92 2.1 USD | |
| Sandvik AB (publ) SVKB.F | $20.02 21.88 USD |
+0.1
|
$25.11B 27.45B USD | $150 163.97 USD | $20.02 21.88 USD | $20.02 21.88 USD | $25.11B 27.45B USD | 19.06 | $1.05 1.15 USD | |
| Dassault Aviation société anonyme DUAVF | $343 — |
-1.11
|
$27.37B — | $69 — | $340 — | $347.1 — | $27.37B — | 24.74 | $13.86 — | |
| InterGlobe Aviation Limited INDIGO.BO | $5,852.15 70.8 USD |
+0.87
|
$2.26T 27.37B USD | $224.68K 2.72K USD | $5,791.5 70.07 USD | $5,864.1 70.95 USD | $2.26T 27.37B USD | 31.22 | $187.4 2.27 USD | |
| Sandvik AB (publ) SVK.F | $19.8 21.64 USD |
+1.02
|
$24.94B 27.26B USD | $25 27.33 USD | $19.8 21.64 USD | $19.8 21.64 USD | $24.94B 27.26B USD | 18.85 | $1.05 1.15 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,685.5 1842.48 USD |
+1.26
|
$24.84B 27.15B USD | $150 163.97 USD | $1,662 1816.79 USD | $1,687 1844.12 USD | $24.84B 27.15B USD | 4.39 | $383.5 419.22 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,580 1844.49 USD |
+1.17
|
$185.17B 27.15B USD | $5.94K 871.22 USD | $12,485 1830.56 USD | $12,640 1853.29 USD | $185.17B 27.15B USD | 4.41 | $2.85K 417.88 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,683.5 1840.29 USD |
+1.2
|
$24.82B 27.14B USD | $3 3.28 USD | $1,683.5 1840.29 USD | $1,689 1846.31 USD | $24.82B 27.14B USD | 4.39 | $383.44 419.15 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,420 1821.03 USD |
+0.81
|
$184.52B 27.05B USD | $1.53K 223.6 USD | $12,320 1806.37 USD | $12,470 1828.37 USD | $184.52B 27.05B USD | 4.35 | $2.85K 417.99 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,651 1804.77 USD |
+2.55
|
$24.53B 26.81B USD | $0 0 USD | $1,626 1777.44 USD | $1,664 1818.98 USD | $24.53B 26.81B USD | 4.32 | $382.04 417.62 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,662 1816.79 USD |
+2.81
|
$24.53B 26.81B USD | $0 0 USD | $1,642.5 1795.47 USD | $1,686 1843.03 USD | $24.53B 26.81B USD | 4.34 | $382.09 417.68 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $127.8 139.7 USD |
-0.04
|
$24.47B 26.75B USD | $105 114.78 USD | $126.9 138.72 USD | $129.4 141.45 USD | $24.47B 26.75B USD | 2.01 | $63.33 69.23 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $395,000 298.16 USD |
+1.41
|
$35.07T 26.47B USD | $182.41K 137.69 USD | $391,500 295.52 USD | $403,000 304.2 USD | $35.07T 26.47B USD | 0 | $0 0 USD | |
| Veolia Environnement VEOEF | $35.5 — |
0
|
$26.25B — | $1.5K — | $35.5 — | $35.88 — | $26.25B — | 19.61 | $1.81 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $146.47 — |
0
|
$26.15B — | $1K — | $141.58 — | $141.58 — | $26.15B — | 8.62 | $16.98 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $74.2 — |
0
|
$26.15B — | $57 — | $74.41 — | $76.68 — | $26.15B — | 8.73 | $8.49 — | |
| Poste Italiane S.p.A. 7PI.F | $18.39 20.1 USD |
+0.91
|
$23.8B 26.02B USD | $550 601.22 USD | $18.29 19.99 USD | $18.39 20.1 USD | $23.8B 26.02B USD | 11.42 | $1.61 1.76 USD | |
| Poste Italiane S.p.A. PST.VI | $18.34 20.05 USD |
+0.69
|
$23.73B 25.94B USD | $0 0 USD | $18.31 20.01 USD | $18.34 20.05 USD | $23.73B 25.94B USD | 11.39 | $1.61 1.76 USD | |
| Kuehne + Nagel International AG KHNGF | $211.98 — |
0
|
$25.68B — | $100 — | $238 — | $238 — | $25.68B — | 16.66 | $12.72 — | |
| Geberit AG GBERF | $775.59 — |
0
|
$25.55B — | $100 — | $720 — | $720 — | $25.55B — | 34.24 | $22.65 — | |
| Ashtead Group plc 0LC.F | $54.5 59.58 USD |
-0.91
|
$23.29B 25.46B USD | $150 163.97 USD | $54.5 59.58 USD | $54.5 59.58 USD | $23.29B 25.46B USD | 18.47 | $2.95 3.22 USD | |
| Ashtead Group plc 0LCA.F | $212 231.74 USD |
-0.93
|
$23.29B 25.45B USD | $16 17.49 USD | $212 231.74 USD | $212 231.74 USD | $23.29B 25.45B USD | 17.98 | $11.79 12.89 USD | |
| FUJIFILM FUJIF | $21.07 — |
0
|
$25.39B — | $5 — | $21.8 — | $21.8 — | $25.39B — | 14.04 | $1.5 — | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| United Airlines Holdings, Inc. UAL1.DE | $69.81 76.31 USD |
0
|
$22.8B 24.92B USD | $81 88.54 USD | $69.81 76.31 USD | $70.85 77.45 USD | $22.8B 24.92B USD | 7.45 | $9.36 10.23 USD | |
| WSP Global Inc. 1W3.F | $172 188.02 USD |
-1.15
|
$22.66B 24.77B USD | $2 2.19 USD | $172 188.02 USD | $172 188.02 USD | $22.66B 24.77B USD | 50.43 | $3.41 3.73 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $62 67.77 USD |
+1.64
|
$22.65B 24.76B USD | $114 124.62 USD | $62 67.77 USD | $62 67.77 USD | $22.65B 24.76B USD | 8.61 | $7.2 7.87 USD | |
| United Airlines Holdings, Inc. UAL1.F | $69.12 75.56 USD |
+0.29
|
$22.57B 24.68B USD | $16 17.49 USD | $69.12 75.56 USD | $69.12 75.56 USD | $22.57B 24.68B USD | 7.37 | $9.37 10.24 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $128.1 140.03 USD |
+0.16
|
$22.51B 24.61B USD | $0 0 USD | $128.1 140.03 USD | $128.9 140.91 USD | $22.51B 24.61B USD | 8.88 | $14.41 15.75 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $128.1 140.03 USD |
+0.16
|
$22.51B 24.61B USD | $10 10.93 USD | $128.1 140.03 USD | $128.1 140.03 USD | $22.51B 24.61B USD | 8.88 | $14.41 15.75 USD | |
| Veolia Environnement SA VVD.DE | $30.12 32.93 USD |
+0.63
|
$22.41B 24.49B USD | $2.03K 2.22K USD | $30.07 32.87 USD | $30.12 32.93 USD | $22.41B 24.49B USD | 19.55 | $1.54 1.68 USD | |
| East Japan Railway Company EJPRF | $21.55 — |
+3.81
|
$24.47B — | $1 — | $20.6 — | $20.6 — | $24.47B — | 15.72 | $1.37 — | |
| Veolia Environnement SA VIE.VI | $30.09 32.89 USD |
+0.17
|
$22.3B 24.38B USD | $0 0 USD | $30.09 32.89 USD | $30.12 32.93 USD | $22.3B 24.38B USD | 19.53 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.SG | $14.7 16.07 USD |
0
|
$22.26B 24.34B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $22.26B 24.34B USD | 19.09 | $0.77 0.84 USD | |
| Veolia Environnement SA VVD.F | $30.08 32.88 USD |
-0.27
|
$22.2B 24.27B USD | $850 929.16 USD | $29.91 32.7 USD | $30.08 32.88 USD | $22.2B 24.27B USD | 19.53 | $1.54 1.68 USD | |
| MTU Aero Engines AG MTUAF | $451.15 — |
+1.33
|
$24.27B — | $32 — | $451.15 — | $445.25 — | $24.27B — | 33.22 | $13.58 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||