Sonuç Sayfası 47 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Volvo (publ) VOL1.F | $20.67 22.6 USD |
-3
|
$42.48B 46.43B USD | $668 730.21 USD | $20.63 22.55 USD | $21.12 23.09 USD | $42.48B 46.43B USD | 9.18 | $2.25 2.46 USD | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $1.93K — | $311.82 — | $340.53 — | $46.34B — | 10.75 | $8.2 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| W.W. Grainger, Inc. GWW.F | $876.6 958.24 USD |
+3.76
|
$42.23B 46.16B USD | $2 2.19 USD | $816 892 USD | $876.6 958.24 USD | $42.23B 46.16B USD | 24.70 | $35.48 38.78 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,063 240.58 USD |
-0.19
|
$778.73B 46.11B USD | $0 0 USD | $4,063 240.58 USD | $4,063 240.58 USD | $778.73B 46.11B USD | 24.95 | $162.82 9.64 USD | |
| Compagnie de Saint-Gobain CODGF | $90.06 — |
+7.13
|
$46.08B — | $400 — | $86.55 — | $90.06 — | $46.08B — | 14.52 | $6.2 — | |
| Otis Worldwide Corporation O1TI34.SA | $57.44 11.64 USD |
0
|
$227.25B 46.06B USD | $0 0 USD | $57.44 11.64 USD | $57.44 11.64 USD | $227.25B 46.06B USD | 23.83 | $2.41 0.49 USD | |
| Norfolk Southern Corporation NSCO.VI | $186 203.32 USD |
-3.63
|
$42.08B 46B USD | $238 260.17 USD | $182 198.95 USD | $188 205.51 USD | $42.08B 46B USD | 17.64 | $10.54 11.52 USD | |
| Norfolk Southern Corporation NFS.F | $185 202.23 USD |
-3.65
|
$41.85B 45.75B USD | $157 171.62 USD | $183 200.04 USD | $185 202.23 USD | $41.85B 45.75B USD | 17.45 | $10.6 11.59 USD | |
| AB Volvo (publ) VOL4.F | $20.8 22.74 USD |
-4.59
|
$41.78B 45.68B USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $41.78B 45.68B USD | 9.24 | $2.25 2.46 USD | |
| Howmet Aerospace Inc. HWM.VI | $103.1 112.7 USD |
-5.76
|
$41.76B 45.65B USD | $84 91.82 USD | $101.5 110.95 USD | $103.4 113.03 USD | $41.76B 45.65B USD | 40.27 | $2.56 2.8 USD | |
| Howmet Aerospace Inc. 48Z.F | $102.85 112.43 USD |
-8.58
|
$41.66B 45.54B USD | $240 262.35 USD | $100.2 109.53 USD | $102.85 112.43 USD | $41.66B 45.54B USD | 39.86 | $2.58 2.82 USD | |
| Johnson Controls International plc TYIA.F | $63.01 68.88 USD |
-4.73
|
$41.6B 45.47B USD | $282 308.26 USD | $63.01 68.88 USD | $63.01 68.88 USD | $41.6B 45.47B USD | 32.31 | $1.95 2.13 USD | |
| AB Volvo (publ) VOLVBS.XC | $228.75 22.33 USD |
-3.54
|
$464.72B 45.36B USD | $13.13K 1.28K USD | $228.75 22.33 USD | $232.45 22.69 USD | $464.72B 45.36B USD | 9.23 | $24.78 2.42 USD | |
| PACCAR Inc PCAR.VI | $78.41 85.71 USD |
-4.62
|
$41.16B 44.99B USD | $0 0 USD | $76.69 83.83 USD | $78.96 86.31 USD | $41.16B 44.99B USD | 10.90 | $7.19 7.86 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Axon Enterprise, Inc. TCS.F | $522.2 570.84 USD |
+7.6
|
$40.55B 44.33B USD | $73 79.8 USD | $440 480.98 USD | $522.2 570.84 USD | $40.55B 44.33B USD | 118.14 | $4.42 4.83 USD | |
| Siemens Energy AG ENR.VI | $50.94 55.68 USD |
-2.64
|
$40.25B 44B USD | $366 400.09 USD | $50.06 54.72 USD | $50.94 55.68 USD | $40.25B 44B USD | 0 | -$0.2 -0.2 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| United Rentals, Inc. U1RI34.SA | $115.62 23.43 USD |
0
|
$213.35B 43.24B USD | $0 0 USD | $115.62 23.43 USD | $115.62 23.43 USD | $213.35B 43.24B USD | 14.15 | $8.17 1.66 USD | |
| Fastenal Company FAS.F | $68.58 74.97 USD |
+1.2
|
$39.33B 42.99B USD | $172 188.02 USD | $63.71 69.64 USD | $68.58 74.97 USD | $39.33B 42.99B USD | 37.47 | $1.83 2 USD | |
| AMETEK, Inc. A1ME34.SA | $37.36 7.57 USD |
0
|
$206.9B 41.93B USD | $0 0 USD | $37.36 7.57 USD | $37.36 7.57 USD | $206.9B 41.93B USD | 25.58 | $1.46 0.3 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $76.78 83.93 USD |
-6.07
|
$38.15B 41.7B USD | $0 0 USD | $76.78 83.93 USD | $78.64 85.96 USD | $38.15B 41.7B USD | 13.61 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $76.74 83.89 USD |
-5.26
|
$38.13B 41.68B USD | $3.25K 3.56K USD | $76.2 83.3 USD | $79.5 86.9 USD | $38.13B 41.68B USD | 13.60 | $5.64 6.17 USD | |
| Deutsche Post AG DPWA.F | $33 36.07 USD |
-4.62
|
$38.06B 41.6B USD | $645 705.07 USD | $33 36.07 USD | $33 36.07 USD | $38.06B 41.6B USD | 11.74 | $2.81 3.07 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $76.24 83.34 USD |
-7.23
|
$37.88B 41.41B USD | $804 878.88 USD | $76.24 83.34 USD | $79.24 86.62 USD | $37.88B 41.41B USD | 13.51 | $5.64 6.17 USD | |
| Cummins Inc. CUM.F | $274.5 300.07 USD |
+8.2
|
$37.81B 41.33B USD | $7 7.65 USD | $233 254.7 USD | $274.5 300.07 USD | $37.81B 41.33B USD | 10.55 | $26 28.42 USD | |
| Fastenal Company FAST.VI | $65.19 71.26 USD |
-3.84
|
$37.38B 40.86B USD | $0 0 USD | $63.25 69.14 USD | $65.19 71.26 USD | $37.38B 40.86B USD | 35.81 | $1.82 1.99 USD | |
| CITIC CTPCF | $1.38 — |
0
|
$40.14B — | $200 — | $1.2 — | $1.2 — | $40.14B — | 5.51 | $0.25 — | |
| Verisk Analytics, Inc. VA7A.F | $261.9 286.29 USD |
+1.87
|
$36.65B 40.07B USD | $75 81.99 USD | $245 267.82 USD | $261.9 286.29 USD | $36.65B 40.07B USD | 43.00 | $6.09 6.66 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,160 187.11 USD |
0
|
$671.64B 39.77B USD | $0 0 USD | $3,160 187.11 USD | $3,160 187.11 USD | $671.64B 39.77B USD | 27.85 | $113.44 6.72 USD | |
| DSV A/S DSDVF | $168.15 — |
0
|
$39.65B — | $100 — | $172 — | $172 — | $39.65B — | 24.33 | $6.91 — | |
| DSV A/S DS8.F | $75.5 82.53 USD |
-1.31
|
$35.85B 39.19B USD | $50 54.66 USD | $75.5 82.53 USD | $75.5 82.53 USD | $35.85B 39.19B USD | 24.04 | $3.14 3.43 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $44.92 9.1 USD |
-1.32
|
$190.95B 38.7B USD | $1K 202.68 USD | $44.88 9.1 USD | $44.92 9.1 USD | $190.95B 38.7B USD | 27.72 | $1.62 0.33 USD | |
| Verisk Analytics, Inc. VRSK.VI | $250.3 273.61 USD |
-2.38
|
$35.03B 38.29B USD | $0 0 USD | $248.5 271.64 USD | $252 275.47 USD | $35.03B 38.29B USD | 41.16 | $6.08 6.65 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $186.55 203.92 USD |
-0.4
|
$35.02B 38.28B USD | $0 0 USD | $179.25 195.94 USD | $186.55 203.92 USD | $35.02B 38.28B USD | 26.01 | $7.17 7.84 USD | |
| Xylem Inc. XYL.MX | $2,609.28 154.5 USD |
+5.23
|
$644.05B 38.14B USD | $0 0 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $644.05B 38.14B USD | 35.21 | $74.1 4.39 USD | |
| DSV A/S DS81.F | $145.75 159.32 USD |
-4.27
|
$34.78B 38.02B USD | $147 160.69 USD | $142 155.23 USD | $154.4 168.78 USD | $34.78B 38.02B USD | 23.17 | $6.29 6.88 USD | |
| United Machine-Building Plants Public Joint Stock Company OMZZP.ME | $4,045 44.7 USD |
-1.34
|
$3.42T 37.84B USD | $41 0.45 USD | $4,010 44.31 USD | $4,395 48.56 USD | $3.42T 37.84B USD | 1676.33 | $2.41 0.03 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,736 221.22 USD |
0
|
$638.7B 37.82B USD | $0 0 USD | $3,736 221.22 USD | $3,736 221.22 USD | $638.7B 37.82B USD | 29.84 | $125.16 7.41 USD | |
| Mitsubishi Electric MIELF | $17.91 — |
+7.89
|
$37.56B — | $200 — | $17.35 — | $17.91 — | $37.56B — | 15.57 | $1.15 — | |
| L3Harris Technologies, Inc. HRS.F | $182.8 199.83 USD |
-2.04
|
$34.31B 37.51B USD | $85 92.92 USD | $180.7 197.53 USD | $182.8 199.83 USD | $34.31B 37.51B USD | 25.38 | $7.2 7.87 USD | |
| Experian plc J2B.F | $37.4 40.88 USD |
+1.08
|
$34.17B 37.35B USD | $60 65.59 USD | $36.8 40.23 USD | $37.4 40.88 USD | $34.17B 37.35B USD | 31.96 | $1.17 1.28 USD | |
| Wolters Kluwer N.V. WOS.F | $141 154.13 USD |
+3.68
|
$33.67B 36.8B USD | $1 1.09 USD | $135 147.57 USD | $141 154.13 USD | $33.67B 36.8B USD | 31.19 | $4.52 4.94 USD | |
| DSV A/S DSV.VI | $142.45 155.72 USD |
-7.8
|
$33.5B 36.61B USD | $0 0 USD | $142.45 155.72 USD | $146.9 160.58 USD | $33.5B 36.61B USD | 22.61 | $6.3 6.89 USD | |
| Equifax Inc. EFX.MX | $4,933.22 292.11 USD |
+14.23
|
$615.66B 36.45B USD | $0 0 USD | $4,933.22 292.11 USD | $4,933.22 292.11 USD | $615.66B 36.45B USD | 49.26 | $100.14 5.93 USD | |
| Cummins Inc. CMI.VI | $241 263.45 USD |
-5.45
|
$33.2B 36.29B USD | $0 0 USD | $239 261.26 USD | $242.1 264.65 USD | $33.2B 36.29B USD | 9.33 | $25.82 28.22 USD | |
| Quanta Services, Inc. QAA.F | $222.2 242.89 USD |
-4.39
|
$32.93B 36B USD | $33 36.07 USD | $216.1 236.23 USD | $222.2 242.89 USD | $32.93B 36B USD | 40.18 | $5.53 6.05 USD | |
| Wolters Kluwer N.V. WOSB.F | $139.9 152.93 USD |
+0.04
|
$32.6B 35.64B USD | $190 207.7 USD | $135.7 148.34 USD | $139.9 152.93 USD | $32.6B 35.64B USD | 30.95 | $4.52 4.94 USD | |
| Otis Worldwide Corporation OTIS.VI | $82.36 90.03 USD |
-3.49
|
$32.58B 35.62B USD | $107 116.97 USD | $81.28 88.85 USD | $82.36 90.03 USD | $32.58B 35.62B USD | 22.25 | $3.7 4.04 USD | |
| Wolters Kluwer N.V. WKL.VI | $139.65 152.66 USD |
+0.4
|
$32.54B 35.57B USD | $0 0 USD | $138.45 151.34 USD | $140.15 153.2 USD | $32.54B 35.57B USD | 30.89 | $4.52 4.94 USD | |
| Otis Worldwide Corporation 4PG.F | $82.18 89.83 USD |
-2.12
|
$32.51B 35.54B USD | $488 533.45 USD | $82.18 89.83 USD | $82.18 89.83 USD | $32.51B 35.54B USD | 22.03 | $3.73 4.08 USD | |
| Wolters Kluwer N.V. WOSB.DE | $139.3 152.27 USD |
-0.43
|
$32.46B 35.48B USD | $647 707.26 USD | $138.7 151.62 USD | $141.15 154.3 USD | $32.46B 35.48B USD | 30.81 | $4.52 4.94 USD | |
| HEICO Corporation H1EI34.SA | $146.8 29.75 USD |
0
|
$172.35B 34.93B USD | $0 0 USD | $146.8 29.75 USD | $146.8 29.75 USD | $172.35B 34.93B USD | 61.42 | $2.39 0.48 USD | |
| United Rentals, Inc. UR3.F | $488.2 533.67 USD |
-7.26
|
$31.9B 34.87B USD | $25 27.33 USD | $488.2 533.67 USD | $488.2 533.67 USD | $31.9B 34.87B USD | 13.77 | $35.43 38.73 USD | |
| Aena S.M.E ANNSF | $227.56 — |
+2.55
|
$34.72B — | $100 — | $226.73 — | $229.11 — | $34.72B — | 16.07 | $14.16 — | |
| Wolters Kluwer WOLTF | $146.5 — |
0
|
$34.55B — | $100 — | $162 — | $162 — | $34.55B — | 29.47 | $4.97 — | |
| Delta Air Lines, Inc. DAL.MX | $902 53.41 USD |
+20.27
|
$582.66B 34.5B USD | $2.3K 135.89 USD | $798 47.25 USD | $907 53.71 USD | $582.66B 34.5B USD | 8.17 | $110.33 6.53 USD | |
| Aena S.M.E., S.A. A44.F | $200.4 219.06 USD |
+0.91
|
$31.3B 34.22B USD | $6 6.56 USD | $200.4 219.06 USD | $200.4 219.06 USD | $31.3B 34.22B USD | 15.54 | $12.89 14.09 USD | |
| Mitsubishi Electric Corporation MIE1.F | $14.81 16.19 USD |
-2.44
|
$31.12B 34.02B USD | $700 765.19 USD | $14.81 16.19 USD | $14.81 16.19 USD | $31.12B 34.02B USD | 14.37 | $1.03 1.13 USD | |
| Dover Corporation D1OV34.SA | $609.01 123.44 USD |
+0.17
|
$166.94B 33.84B USD | $0 0 USD | $609.01 123.44 USD | $609.01 123.44 USD | $166.94B 33.84B USD | 20.40 | $29.84 6.05 USD | |
| AMETEK, Inc. AK1.F | $134.14 146.63 USD |
-4.76
|
$30.95B 33.84B USD | $57 62.31 USD | $134.14 146.63 USD | $134.14 146.63 USD | $30.95B 33.84B USD | 24.65 | $5.44 5.95 USD | |
| Xylem Inc. X1YL34.SA | $342.32 69.38 USD |
0
|
$166.61B 33.77B USD | $0 0 USD | $342.32 69.38 USD | $342.32 69.38 USD | $166.61B 33.77B USD | 31.75 | $10.78 2.18 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. AENA.VI | $200.6 219.28 USD |
-3.37
|
$30.09B 32.89B USD | $0 0 USD | $200.6 219.28 USD | $205 224.09 USD | $30.09B 32.89B USD | 15.56 | $12.89 14.09 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,031.05 48.77 USD |
-0.29
|
$2.7T 32.62B USD | $110K 1.33K USD | $3,966 47.98 USD | $4,068.4 49.22 USD | $2.7T 32.62B USD | 30.96 | $130.17 1.57 USD | |
| Aena S.M.E., S.A. A440.F | $19.8 21.64 USD |
-3.88
|
$29.82B 32.59B USD | $0 0 USD | $19.8 21.64 USD | $20.2 22.08 USD | $29.82B 32.59B USD | 15.34 | $1.29 1.41 USD | |
| Daikin Industries,Ltd DKILF | $109.83 — |
0
|
$32.16B — | $200 — | $103 — | $103 — | $32.16B — | 17.97 | $6.11 — | |
| Schindler Holding AG SHLAF | $322.01 — |
0
|
$32.14B — | $1 — | $325 — | $325 — | $32.14B — | 31.05 | $10.37 — | |
| Schindler Holding AG SHLRF | $318 — |
0
|
$32.14B — | $171 — | $305 — | $307 — | $32.14B — | 30.66 | $10.37 — | |
| ASSA ABLOY AB (publ) ASAZF | $30.14 — |
0
|
$31.74B — | $100 — | $31.4 — | $31.4 — | $31.74B — | 21.52 | $1.4 — | |
| CITIC Limited CTPCY | $5.45 — |
0
|
$31.71B — | $781 — | $6.05 — | $6.05 — | $31.71B — | 4.29 | $1.27 — | |
| Rockwell Automation, Inc. R1OK34.SA | $343 69.52 USD |
0
|
$155.14B 31.44B USD | $0 0 USD | $343 69.52 USD | $343 69.52 USD | $155.14B 31.44B USD | 28.89 | $11.87 2.41 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $134.2 146.7 USD |
-4.59
|
$28.52B 31.18B USD | $16 17.49 USD | $133.7 146.15 USD | $134.2 146.7 USD | $28.52B 31.18B USD | 26.73 | $5.02 5.49 USD | |
| CITIC Limited CPF0.F | $4.64 5.07 USD |
+0.43
|
$28.32B 30.96B USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $28.32B 30.96B USD | 4.00 | $1.16 1.27 USD | |
| Daikin Industries,Ltd. DKI.F | $96.7 105.71 USD |
-2.42
|
$28.31B 30.95B USD | $415 453.65 USD | $95.16 104.02 USD | $96.7 105.71 USD | $28.31B 30.95B USD | 17.54 | $5.51 6.02 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.45 10.33 USD |
-0.53
|
$28.23B 30.86B USD | $4 4.37 USD | $9.45 10.33 USD | $9.45 10.33 USD | $28.23B 30.86B USD | 17.18 | $0.55 0.6 USD | |
| Daimler Truck Holding AG DTG1.F | $17.7 19.35 USD |
+10.63
|
$28.16B 30.78B USD | $700 765.19 USD | $15 16.4 USD | $17.7 19.35 USD | $28.16B 30.78B USD | 9.72 | $1.82 1.99 USD | |
| CITIC Limited CPF.F | $0.9399 1.03 USD |
-0.32
|
$28.11B 30.73B USD | $200 218.63 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $28.11B 30.73B USD | 4.10 | $0.23 0.25 USD | |
| Daikin Industries,Ltd. DKI.VI | $95.92 104.85 USD |
-3.79
|
$28.09B 30.7B USD | $0 0 USD | $95.48 104.37 USD | $96.98 106.01 USD | $28.09B 30.7B USD | 17.25 | $5.56 6.08 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $231 46.82 USD |
+1.76
|
$149.22B 30.24B USD | $183 37.09 USD | $231 46.82 USD | $232.5 47.12 USD | $149.22B 30.24B USD | 7.32 | $31.53 6.39 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $11.2 12.24 USD |
+0.9
|
$27.31B 29.86B USD | $76 83.08 USD | $11.2 12.24 USD | $11.2 12.24 USD | $27.31B 29.86B USD | 17.50 | $0.64 0.7 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,132.15 13.7 USD |
+0.14
|
$2.45T 29.59B USD | $100.43K 1.22K USD | $1,111.6 13.45 USD | $1,140 13.79 USD | $2.45T 29.59B USD | 24.18 | $46.81 0.57 USD | |
| HEICO Corporation HC1A.F | $170 185.83 USD |
+0.59
|
$26.85B 29.35B USD | $2 2.19 USD | $169 184.74 USD | $170 185.83 USD | $26.85B 29.35B USD | 45.69 | $3.72 4.07 USD | |
| Vertiv Holdings Co 49V.F | $68.43 74.8 USD |
+21.18
|
$26.59B 29.07B USD | $217 237.21 USD | $54.28 59.34 USD | $68.5 74.88 USD | $26.59B 29.07B USD | 58.48 | $1.17 1.28 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $23.3 25.47 USD |
-4.9
|
$25.74B 28.14B USD | $221 241.58 USD | $23.3 25.47 USD | $24.23 26.49 USD | $25.74B 28.14B USD | 18.20 | $1.28 1.4 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $207.6 42.08 USD |
+23.48
|
$135.91B 27.55B USD | $57 11.55 USD | $172.4 34.94 USD | $207.99 42.16 USD | $135.91B 27.55B USD | 7.42 | $27.96 5.67 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,420 84.08 USD |
+20.24
|
$464.82B 27.52B USD | $5.74K 339.64 USD | $1,206 71.41 USD | $1,428 84.56 USD | $464.82B 27.52B USD | 7.25 | $195.69 11.59 USD | |
| HEICO Corporation HC1.F | $211.6 231.31 USD |
-6.37
|
$24.99B 27.32B USD | $37 40.45 USD | $211.6 231.31 USD | $211.6 231.31 USD | $24.99B 27.32B USD | 57.03 | $3.71 4.06 USD | |
| Daimler Truck Holding AG DTG.VI | $31.68 34.63 USD |
-2.49
|
$24.82B 27.13B USD | $0 0 USD | $31.62 34.56 USD | $32.56 35.59 USD | $24.82B 27.13B USD | 8.70 | $3.64 3.98 USD | |
| KONE Oyj KNYJF | $54.15 — |
0
|
$27.03B — | $21 — | $53.6 — | $53.6 — | $27.03B — | 26.80 | $2.02 — | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $144.6 158.07 USD |
-4.55
|
$24.72B 27.02B USD | $34 37.17 USD | $142.55 155.83 USD | $145.45 159 USD | $24.72B 27.02B USD | 26.29 | $5.5 6.01 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $144.15 157.58 USD |
-3.96
|
$24.64B 26.94B USD | $7 7.65 USD | $141.4 154.57 USD | $144.15 157.58 USD | $24.64B 26.94B USD | 26.01 | $5.54 6.06 USD | |
| COSCO SHIPPING CICOF | $1.43 — |
0
|
$26.92B — | $231 — | $1.53 — | $1.53 — | $26.92B — | 3.40 | $0.42 — | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| KONE Oyj KC4.F | $47.66 52.1 USD |
-1.35
|
$24.43B 26.7B USD | $85 92.92 USD | $46.45 50.78 USD | $47.66 52.1 USD | $24.43B 26.7B USD | 25.90 | $1.84 2.01 USD | |
| Dassault Aviation société anonyme DUAVF | $340.21 — |
+6.24
|
$26.61B — | $10 — | $340.21 — | $340.21 — | $26.61B — | 26.33 | $12.92 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||