Sonuç Sayfası 47 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norfolk Southern Corporation NFS.F | $210 229.56 USD |
0
|
$47.97B 52.43B USD | $3 3.28 USD | $210 229.56 USD | $210 229.56 USD | $47.97B 52.43B USD | 16.17 | $12.98 14.19 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $23.11 4.68 USD |
0
|
$251.02B 50.88B USD | $0 0 USD | $23.11 4.68 USD | $23.11 4.68 USD | $251.02B 50.88B USD | 45.31 | $0.51 0.1 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,000 236.85 USD |
0
|
$858.12B 50.81B USD | $0 0 USD | $4,000 236.85 USD | $4,000 236.85 USD | $858.12B 50.81B USD | 24.57 | $162.8 9.64 USD | |
| Cummins Inc. C1MI34.SA | $431.8 87.52 USD |
+0.4
|
$249.93B 50.66B USD | $0 0 USD | $431.8 87.52 USD | $431.8 87.52 USD | $249.93B 50.66B USD | 14.87 | $29.02 5.88 USD | |
| Deutsche Post AG DPSTF | $42.81 — |
0
|
$50.54B — | $500 — | $44.25 — | $44.25 — | $50.54B — | 13.21 | $3.24 — | |
| FedEx Corporation FDX.F | $192.76 210.71 USD |
+0.48
|
$46.19B 50.49B USD | $20 21.86 USD | $192.76 210.71 USD | $192.76 210.71 USD | $46.19B 50.49B USD | 13.68 | $14.09 15.4 USD | |
| FedEx Corporation FDX.DE | $190.2 207.91 USD |
-1.08
|
$46.01B 50.29B USD | $602 658.07 USD | $189.44 207.08 USD | $193.72 211.76 USD | $46.01B 50.29B USD | 13.49 | $14.09 15.4 USD | |
| FedEx Corporation FDX.VI | $190.18 207.89 USD |
-0.88
|
$46.01B 50.29B USD | $0 0 USD | $190.02 207.72 USD | $193.54 211.57 USD | $46.01B 50.29B USD | 13.56 | $14.02 15.33 USD | |
| Copart, Inc. CO6.F | $47.17 51.56 USD |
-12.14
|
$45.96B 50.24B USD | $115 125.71 USD | $47.17 51.56 USD | $52.08 56.93 USD | $45.96B 50.24B USD | 35.19 | $1.34 1.46 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$848.34B 50.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $848.34B 50.23B USD | 45.04 | $131.5 7.79 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| W.W. Grainger, Inc. GWW.F | $947.8 1036.07 USD |
-0.06
|
$45.65B 49.9B USD | $5 5.47 USD | $947.8 1036.07 USD | $947.8 1036.07 USD | $45.65B 49.9B USD | 27.47 | $34.5 37.71 USD | |
| Waste Connections, Inc. UI51.F | $172 188.02 USD |
+0.79
|
$45.09B 49.29B USD | $80 87.45 USD | $172.4 188.46 USD | $174 190.21 USD | $45.09B 49.29B USD | 80.00 | $2.15 2.35 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPWA.F | $38.5 42.09 USD |
0
|
$44.4B 48.53B USD | $800 874.51 USD | $38.4 41.98 USD | $38.5 42.09 USD | $44.4B 48.53B USD | 13.46 | $2.86 3.13 USD | |
| AMETEK, Inc. A1ME34.SA | $42.87 8.69 USD |
0
|
$238.12B 48.26B USD | $0 0 USD | $42.87 8.69 USD | $42.87 8.69 USD | $238.12B 48.26B USD | 29.36 | $1.46 0.3 USD | |
| Quanta Services, Inc. QAA.F | $287.9 314.71 USD |
+1.23
|
$44.06B 48.16B USD | $25 27.33 USD | $287.9 314.71 USD | $290.8 317.88 USD | $44.06B 48.16B USD | 52.34 | $5.5 6.01 USD | |
| Embraer S.A. ERJ.BA | $55,150 65.19 USD |
+0.27
|
$40.52T 47.89B USD | $302 0.36 USD | $54,250 64.13 USD | $55,150 65.19 USD | $40.52T 47.89B USD | 90.08 | $612.17 0.72 USD | |
| PACCAR Inc PCAR.VI | $82.26 89.92 USD |
-1.22
|
$43.39B 47.43B USD | $0 0 USD | $82.07 89.71 USD | $83.48 91.25 USD | $43.39B 47.43B USD | 14.13 | $5.82 6.36 USD | |
| PACCAR Inc PAE.F | $82.09 89.74 USD |
-2.09
|
$43.39B 47.43B USD | $17 18.58 USD | $82.09 89.74 USD | $83.28 91.04 USD | $43.39B 47.43B USD | 14.05 | $5.84 6.38 USD | |
| AMETEK, Inc. AME.MX | $3,355 198.66 USD |
0
|
$792.71B 46.94B USD | $0 0 USD | $3,355 198.66 USD | $3,355 198.66 USD | $792.71B 46.94B USD | 28.40 | $118.1 6.99 USD | |
| Experian EXPGF | $51.21 — |
0
|
$46.79B — | $5.23K — | $52.25 — | $52.5 — | $46.79B — | 40.64 | $1.26 — | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $151 — | $418 — | $424.8 — | $46.34B — | 10.75 | $8.2 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Fastenal Company FAST.VI | $36.04 39.39 USD |
+0.18
|
$41.34B 45.19B USD | $0 0 USD | $35.82 39.16 USD | $36.06 39.42 USD | $41.34B 45.19B USD | 40.94 | $0.88 0.96 USD | |
| Fastenal Company FAS.F | $35.83 39.16 USD |
-2.28
|
$41.34B 45.19B USD | $135 147.57 USD | $35.83 39.16 USD | $35.83 39.16 USD | $41.34B 45.19B USD | 40.71 | $0.88 0.96 USD | |
| Experian plc J2B.F | $45.2 49.41 USD |
-0.88
|
$41.3B 45.15B USD | $140 153.04 USD | $45.2 49.41 USD | $45.2 49.41 USD | $41.3B 45.15B USD | 40.35 | $1.12 1.22 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Otis Worldwide Corporation O1TI34.SA | $54.04 10.95 USD |
+0.3
|
$218.46B 44.28B USD | $0 0 USD | $54.04 10.95 USD | $54.04 10.95 USD | $218.46B 44.28B USD | 24.78 | $2.18 0.44 USD | |
| United Rentals, Inc. UR3.F | $617.6 675.12 USD |
+1.01
|
$40.34B 44.1B USD | $30 32.79 USD | $617.2 674.68 USD | $617.6 675.12 USD | $40.34B 44.1B USD | 18.08 | $34.15 37.33 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $211.4 231.09 USD |
+2.27
|
$39.52B 43.2B USD | $0 0 USD | $210.9 230.54 USD | $212.7 232.51 USD | $39.52B 43.2B USD | 28.41 | $7.44 8.13 USD | |
| Mitsubishi Electric MIELF | $20.05 — |
0
|
$43.07B — | $100 — | $18.35 — | $18.35 — | $43.07B — | 18.56 | $1.08 — | |
| L3Harris Technologies, Inc. HRS.F | $207.1 226.39 USD |
+0.24
|
$39.36B 43.02B USD | $128 139.92 USD | $207.1 226.39 USD | $210.9 230.54 USD | $39.36B 43.02B USD | 27.68 | $7.48 8.18 USD | |
| Verisk Analytics, Inc. VRSK.VI | $276.3 302.03 USD |
+0.14
|
$38.91B 42.53B USD | $0 0 USD | $276.3 302.03 USD | $277.6 303.45 USD | $38.91B 42.53B USD | 46.04 | $6 6.56 USD | |
| Verisk Analytics, Inc. VA7A.F | $275.4 301.05 USD |
+0.66
|
$38.91B 42.53B USD | $10 10.93 USD | $275.4 301.05 USD | $275.4 301.05 USD | $38.91B 42.53B USD | 45.67 | $6.03 6.59 USD | |
| Cummins Inc. CUM.F | $278.6 304.55 USD |
-2.11
|
$38.74B 42.35B USD | $30 32.79 USD | $278.6 304.55 USD | $283.4 309.79 USD | $38.74B 42.35B USD | 15.47 | $18 19.68 USD | |
| Cummins Inc. CMI.VI | $278 303.89 USD |
-3.61
|
$38.74B 42.35B USD | $0 0 USD | $276.9 302.69 USD | $282.7 309.03 USD | $38.74B 42.35B USD | 15.53 | $17.9 19.57 USD | |
| Wolters Kluwer WOLTF | $178.3 — |
0
|
$42.12B — | $35 — | $185.45 — | $185.45 — | $42.12B — | 34.82 | $5.12 — | |
| Mitsubishi Electric Corporation MIE1.F | $18.32 20.02 USD |
+2.01
|
$38.18B 41.73B USD | $30 32.79 USD | $18.32 20.02 USD | $18.32 20.02 USD | $38.18B 41.73B USD | 19.07 | $0.96 1.05 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $48.5 9.83 USD |
0
|
$204.99B 41.55B USD | $0 0 USD | $48.5 9.83 USD | $48.5 9.83 USD | $204.99B 41.55B USD | 31.90 | $1.52 0.31 USD | |
| Wolters Kluwer N.V. WOSB.DE | $161.8 176.87 USD |
+0.68
|
$37.56B 41.06B USD | $272 297.33 USD | $159.8 174.68 USD | $161.8 176.87 USD | $37.56B 41.06B USD | 35.87 | $4.51 4.93 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Wolters Kluwer N.V. WOSB.F | $160.25 175.17 USD |
+0.31
|
$37.43B 40.92B USD | $40 43.73 USD | $160.25 175.17 USD | $160.25 175.17 USD | $37.43B 40.92B USD | 35.45 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WKL.VI | $159.95 174.85 USD |
+0.6
|
$37.43B 40.92B USD | $0 0 USD | $159.95 174.85 USD | $160.45 175.39 USD | $37.43B 40.92B USD | 35.30 | $4.53 4.95 USD | |
| Wolters Kluwer N.V. WOS.F | $159 173.81 USD |
0
|
$37.43B 40.92B USD | $8 8.75 USD | $159 173.81 USD | $159 173.81 USD | $37.43B 40.92B USD | 35.17 | $4.52 4.94 USD | |
| Aena S.M.E ANNSF | $271.3 — |
+1.04
|
$40.69B — | $2K — | $268.5 — | $268.5 — | $40.69B — | 18.18 | $14.92 — | |
| Hindustan Aeronautics Limited HAL.BO | $4,960 60.01 USD |
-1.58
|
$3.32T 40.13B USD | $75.65K 915.18 USD | $4,951.3 59.9 USD | $5,062.95 61.25 USD | $3.32T 40.13B USD | 39.68 | $124.99 1.51 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $347.55 70.44 USD |
+0.37
|
$196.97B 39.92B USD | $0 0 USD | $347.55 70.44 USD | $347.55 70.44 USD | $196.97B 39.92B USD | 30.59 | $11.36 2.3 USD | |
| AMETEK, Inc. AK1.F | $156.42 170.99 USD |
+0.44
|
$36.36B 39.74B USD | $200 218.63 USD | $156.42 170.99 USD | $156.42 170.99 USD | $36.36B 39.74B USD | 28.91 | $5.41 5.91 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.84 3.1 USD |
+2.16
|
$36.33B 39.72B USD | $200 218.63 USD | $2.84 3.1 USD | $2.84 3.1 USD | $36.33B 39.72B USD | 71.00 | $0.04 0.04 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,150 186.52 USD |
-5.49
|
$665.67B 39.42B USD | $23 1.36 USD | $3,150 186.52 USD | $3,150 186.52 USD | $665.67B 39.42B USD | 30.57 | $103.01 6.1 USD | |
| Aena S.M.E., S.A. A440.F | $23.4 25.58 USD |
-1.68
|
$35.73B 39.06B USD | $0 0 USD | $23.4 25.58 USD | $23.8 26.02 USD | $35.73B 39.06B USD | 17.72 | $1.32 1.44 USD | |
| Aena S.M.E., S.A. A44.F | $237.8 259.95 USD |
-1.33
|
$35.73B 39.06B USD | $5 5.47 USD | $237.8 259.95 USD | $240.4 262.79 USD | $35.73B 39.06B USD | 18.08 | $13.15 14.37 USD | |
| Aena S.M.E., S.A. AENA.VI | $235.6 257.54 USD |
-2.16
|
$35.73B 39.06B USD | $0 0 USD | $235.6 257.54 USD | $240.8 263.23 USD | $35.73B 39.06B USD | 17.88 | $13.17 14.4 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,736 221.22 USD |
0
|
$659.26B 39.04B USD | $0 0 USD | $3,736 221.22 USD | $3,736 221.22 USD | $659.26B 39.04B USD | 30.21 | $123.66 7.32 USD | |
| Equifax Inc. EFX.MX | $5,089.79 301.38 USD |
+1.91
|
$652.39B 38.63B USD | $0 0 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $652.39B 38.63B USD | 53.70 | $94.77 5.61 USD | |
| Toyota Industries Corporation TYIDY | $128.17 — |
+2.07
|
$38.53B — | $45 — | $125.57 — | $125.57 — | $38.53B — | 21.50 | $5.96 — | |
| Vertiv Holdings Co 49V.F | $88.75 97.02 USD |
-3.21
|
$35.18B 38.46B USD | $588 642.76 USD | $88.51 96.75 USD | $91.98 100.55 USD | $35.18B 38.46B USD | 58.00 | $1.53 1.67 USD | |
| Toyota Industries TYIDF | $124.5 — |
0
|
$37.91B — | $100 — | $124.5 — | $124.5 — | $37.91B — | 20.88 | $5.96 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $108 3.04 USD |
0
|
$1.35T 37.91B USD | $9.33M 262.62K USD | $108 3.04 USD | $110.5 3.11 USD | $1.35T 37.91B USD | 67.08 | $1.61 0.05 USD | |
| United Machine-Building Plants Public Joint Stock Company OMZZP.ME | $4,045 44.7 USD |
-1.34
|
$3.42T 37.84B USD | $41 0.45 USD | $4,010 44.31 USD | $4,395 48.56 USD | $3.42T 37.84B USD | 1676.33 | $2.41 0.03 USD | |
| Schindler Holding AG SHLAF | $355.45 — |
0
|
$37.78B — | $1 — | $348.29 — | $348.29 — | $37.78B — | 32.46 | $10.95 — | |
| Schindler Holding AG SHLRF | $349.74 — |
0
|
$37.78B — | $9 — | $349.25 — | $349.25 — | $37.78B — | 31.93 | $10.95 — | |
| HEICO Corporation H1EI34.SA | $151.3 30.67 USD |
-5.15
|
$185.85B 37.67B USD | $60 12.16 USD | $151.3 30.67 USD | $151.6 30.73 USD | $185.85B 37.67B USD | 65.49 | $2.31 0.47 USD | |
| CITIC CTPCF | $1.22 — |
0
|
$37.08B — | $200 — | $1.2 — | $1.2 — | $37.08B — | 4.51 | $0.27 — | |
| CITIC Limited CTPCY | $6 — |
0
|
$37.08B — | $914 — | $6.49 — | $6.49 — | $37.08B — | 4.37 | $1.37 — | |
| Otis Worldwide Corporation 4PG.F | $84.68 92.57 USD |
-1.26
|
$33.86B 37.01B USD | $25 27.33 USD | $84.68 92.57 USD | $85.14 93.07 USD | $33.86B 37.01B USD | 24.97 | $3.39 3.71 USD | |
| Otis Worldwide Corporation OTIS.VI | $85.22 93.16 USD |
-1
|
$33.86B 37.01B USD | $0 0 USD | $85.12 93.05 USD | $85.9 93.9 USD | $33.86B 37.01B USD | 25.28 | $3.37 3.68 USD | |
| Toyota Industries Corporation TAH.F | $109.6 119.81 USD |
+1.58
|
$33.61B 36.74B USD | $6 6.56 USD | $109.6 119.81 USD | $109.6 119.81 USD | $33.61B 36.74B USD | 20.75 | $5.28 5.77 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,395.15 16.88 USD |
+1.68
|
$3.01T 36.46B USD | $145.2K 1.76K USD | $1,375.1 16.64 USD | $1,398.3 16.92 USD | $3.01T 36.46B USD | 27.17 | $51.34 0.62 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $275 55.74 USD |
0
|
$179.56B 36.39B USD | $0 0 USD | $275 55.74 USD | $275 55.74 USD | $179.56B 36.39B USD | 8.52 | $32.26 6.54 USD | |
| CITIC Limited CPF.F | $1.1 1.21 USD |
-0.05
|
$32.87B 35.94B USD | $57 62.31 USD | $1.1 1.21 USD | $1.1 1.21 USD | $32.87B 35.94B USD | 4.59 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.4 5.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $32.87B 35.94B USD | 4.46 | $1.21 1.32 USD | |
| Delta Air Lines, Inc. DAL.MX | $924 54.71 USD |
-1.81
|
$604.77B 35.81B USD | $32 1.89 USD | $920.15 54.48 USD | $925.11 54.78 USD | $604.77B 35.81B USD | 8.47 | $109.03 6.46 USD | |
| Xylem Inc. X1YL34.SA | $357.76 72.51 USD |
0
|
$174.12B 35.29B USD | $0 0 USD | $357.76 72.51 USD | $357.76 72.51 USD | $174.12B 35.29B USD | 33.65 | $10.63 2.15 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,705 1862.82 USD |
+0.97
|
$238.31B 34.94B USD | $168 24.63 USD | $12,155 1782.18 USD | $13,035 1911.21 USD | $238.31B 34.94B USD | 1.83 | $6.94K 1017.27 USD | |
| Xylem Inc. XYL.MX | $2,373.16 140.52 USD |
+0.45
|
$585.76B 34.68B USD | $259 15.34 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $585.76B 34.68B USD | 32.02 | $74.1 4.39 USD | |
| COSCO SHIPPING CICOF | $1.86 — |
0
|
$34.61B — | $150 — | $1.86 — | $1.86 — | $34.61B — | 4.32 | $0.43 — | |
| ASSA ABLOY AB (publ) ASAZF | $31.72 — |
0
|
$34.47B — | $100 — | $31.4 — | $31.4 — | $34.47B — | 22.98 | $1.38 — | |
| A.P. Møller - Mærsk A/S 0O76.IL | $12,295 1802.71 USD |
-0.93
|
$233.57B 34.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.57B 34.25B USD | 1.77 | $6.94K 1017.23 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $193.22 — |
0
|
$33.96B — | $270 — | $185.5 — | $186.35 — | $33.96B — | 11.83 | $16.33 — | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.65 1.8 USD |
+0.18
|
$30.6B 33.45B USD | $3.5K 3.83K USD | $1.65 1.8 USD | $1.65 1.8 USD | $30.6B 33.45B USD | 4.33 | $0.38 0.42 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.9 14.1 USD |
-1.53
|
$30.56B 33.4B USD | $76 83.08 USD | $12.9 14.1 USD | $12.9 14.1 USD | $30.56B 33.4B USD | 21.14 | $0.61 0.67 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $27.85 30.44 USD |
-1.14
|
$30.56B 33.4B USD | $30 32.79 USD | $27.85 30.44 USD | $27.85 30.44 USD | $30.56B 33.4B USD | 23.01 | $1.21 1.32 USD | |
| Rockwell Automation, Inc. RWL.F | $267.1 291.98 USD |
+0.94
|
$30.53B 33.37B USD | $20 21.86 USD | $267.1 291.98 USD | $268.3 293.29 USD | $30.53B 33.37B USD | 37.88 | $7.05 7.71 USD | |
| Rockwell Automation, Inc. ROK.VI | $266.1 290.88 USD |
-1.48
|
$30.53B 33.37B USD | $0 0 USD | $266.1 290.88 USD | $270.5 295.69 USD | $30.53B 33.37B USD | 38.01 | $7 7.65 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $159.35 174.19 USD |
-0.31
|
$30.51B 33.36B USD | $171 186.93 USD | $156.4 170.97 USD | $162.3 177.42 USD | $30.51B 33.36B USD | 2.51 | $63.33 69.23 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $142.1 155.33 USD |
-1.63
|
$30.27B 33.08B USD | $36 39.35 USD | $142.1 155.33 USD | $143.65 157.03 USD | $30.27B 33.08B USD | 30.04 | $4.73 5.17 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $174.4 190.64 USD |
-1.64
|
$30.24B 33.05B USD | $0 0 USD | $174.25 190.48 USD | $176.95 193.43 USD | $30.24B 33.05B USD | 30.97 | $5.63 6.15 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $176.35 192.77 USD |
+0.6
|
$30.24B 33.05B USD | $6 6.56 USD | $174.6 190.86 USD | $176.35 192.77 USD | $30.24B 33.05B USD | 31.15 | $5.66 6.19 USD | |
| Daimler Truck Holding AG DTG1.F | $19.4 21.21 USD |
-5.83
|
$30.06B 32.86B USD | $5 5.47 USD | $18.9 20.66 USD | $19.4 21.21 USD | $30.06B 32.86B USD | 10.65 | $1.82 1.99 USD | |
| KONE Oyj KNYJF | $62.6 — |
0
|
$32.49B — | $1 — | $60.44 — | $60.44 — | $32.49B — | 29.66 | $2.11 — | |
| Daimler Truck Holding AG DTG.VI | $38.16 41.71 USD |
-2.78
|
$29.71B 32.48B USD | $1.55K 1.69K USD | $37.87 41.4 USD | $39.42 43.09 USD | $29.71B 32.48B USD | 10.51 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMN.F | $25.4 27.77 USD |
0
|
$29.53B 32.28B USD | $66 72.15 USD | $25.4 27.77 USD | $25.8 28.2 USD | $29.53B 32.28B USD | 27.02 | $0.94 1.03 USD | |
| Leonardo S.p.a. LDO.VI | $50.86 55.6 USD |
-0.51
|
$29.53B 32.27B USD | $236 257.98 USD | $50 54.66 USD | $51.58 56.38 USD | $29.53B 32.27B USD | 26.91 | $1.89 2.07 USD | |
| Daikin Industries,Ltd DKILF | $108.16 — |
0
|
$32.19B — | $6 — | $108 — | $108 — | $32.19B — | 17.22 | $6.28 — | |
| Legrand SA LGRVF | $104.29 — |
0
|
$32.05B — | $24 — | $122.8 — | $122.8 — | $32.05B — | 20.48 | $5.09 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||