$3.68T
Toplam piyasa değeri
$184.7B
Toplam hacim
BTC 62.57%     ETH 9.65%
Baskınlığı

Sonuç Sayfası 49 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ACS, Actividades de Construcción y Servicios  ACSAF $66.7
0
$16.6B $200 $56.84 $56.84 $16.6B 17.88 $3.73
Air China Limited  AIRYY $15
0
$16.59B $100 $15 $15 $16.59B 0 -$0.06
Air China  AICAF $0.63
0
$16.59B $5K $0.63 $0.63 $16.59B 0 $0
Vestas Wind Systems A/S  VWSB.VI $14.57 15.92 USD
+1.04
$15.17B 16.58B USD $0 0 USD $14.41 15.75 USD $14.66 16.03 USD $15.17B 16.58B USD 26.48 $0.55 0.6 USD
Grupo Carso, S.A.B. de C.V  GPOVF $6.63
0
$16.53B $1.45K $6.07 $6.07 $16.53B 21.38 $0.31
Vestas Wind Systems A/S  VWSA.F $4.68 5.12 USD
+2.18
$15.1B 16.51B USD $200 218.63 USD $4.68 5.12 USD $4.68 5.12 USD $15.1B 16.51B USD 24.63 $0.19 0.21 USD
GFL Environmental Inc.  36E.F $40.8 44.6 USD
+0.99
$15.01B 16.41B USD $123 134.46 USD $40 43.73 USD $40.8 44.6 USD $15.01B 16.41B USD 0 -$1.32 -1.4 USD
Pentair plc  PNT.SG $91.2 99.69 USD
+1.2
$15B 16.4B USD $0 0 USD $90.62 99.06 USD $91.2 99.69 USD $15B 16.4B USD 27.80 $3.28 3.59 USD
Bouygues SA  BYG.F $39.09 42.73 USD
-0.58
$14.96B 16.35B USD $440 480.98 USD $39.09 42.73 USD $39.25 42.91 USD $14.96B 16.35B USD 14.21 $2.75 3.01 USD
Bouygues SA  BYG0.F $7.85 8.58 USD
+1.29
$14.96B 16.35B USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $14.96B 16.35B USD 14.01 $0.56 0.61 USD
Textron Inc.  T1XT34.SA $358.5 72.66 USD
0
$80.35B 16.29B USD $0 0 USD $358.5 72.66 USD $358.5 72.66 USD $80.35B 16.29B USD 14.92 $24.02 4.87 USD
Bouygues SA  EN.VI $38.92 42.54 USD
-1.22
$14.89B 16.28B USD $0 0 USD $38.92 42.54 USD $39.36 43.03 USD $14.89B 16.28B USD 14.20 $2.74 3 USD
Pentair plc  PNT.F $90.5 98.93 USD
+0.56
$14.89B 16.28B USD $10 10.93 USD $90.5 98.93 USD $90.5 98.93 USD $14.89B 16.28B USD 27.25 $3.32 3.63 USD
Vestas Wind Systems A/S  VWSB.F $14.42 15.76 USD
+1.19
$14.89B 16.27B USD $50 54.66 USD $14.42 15.76 USD $14.43 15.77 USD $14.89B 16.27B USD 25.75 $0.56 0.61 USD
IDEX Corporation  I1EX34.SA $52.3 10.6 USD
+4.77
$80.18B 16.25B USD $30 6.08 USD $52.3 10.6 USD $52.3 10.6 USD $80.18B 16.25B USD 30.76 $1.7 0.34 USD
Builders FirstSource, Inc.  BLDR.MX $2,370.3 140.35 USD
0
$273.67B 16.2B USD $2 0.12 USD $2,370.3 140.35 USD $2,370.3 140.35 USD $273.67B 16.2B USD 16.31 $145.3 8.6 USD
CNH Industrial N.V.  37C.F $11.86 12.96 USD
+0.85
$14.82B 16.2B USD $287 313.73 USD $11.48 12.55 USD $11.86 12.96 USD $14.82B 16.2B USD 17.44 $0.68 0.74 USD
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$16.09B $0 $0 $0 $16.09B 0 -$1.61
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
Hyundai Rotem Company  064350.KS $193,900 146.36 USD
-0.92
$21.16T 15.97B USD $0 0 USD $0 0 USD $0 0 USD $21.16T 15.97B USD 0 $0 0 USD
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14
0
$15.96B $0 $0 $0 $15.96B 0 $0
International Container Terminal Services  ICTEF $7.89
+2.94
$15.93B $100 $7.5 $7.5 $15.93B 18.78 $0.42
Mazagon Dock Shipbuilders Limited  MAZDOCK.BO $3,262.45 39.47 USD
-0.94
$1.32T 15.92B USD $44.99K 544.26 USD $3,251.25 39.33 USD $3,299 39.91 USD $1.32T 15.92B USD 54.42 $59.94 0.73 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
China Railway Construction Corporation Limited  4FF.F $0.64 0.7 USD
0
$14.27B 15.59B USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $14.27B 15.59B USD 3.36 $0.19 0.21 USD
Singapore Airlines Limited  SIA1.F $4.77 5.22 USD
-1.79
$14.18B 15.5B USD $550 601.22 USD $4.77 5.22 USD $4.77 5.22 USD $14.18B 15.5B USD 8.52 $0.56 0.61 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.VI $56.55 61.82 USD
+0.09
$14.14B 15.45B USD $0 0 USD $56.25 61.49 USD $56.55 61.82 USD $14.14B 15.45B USD 17.83 $3.17 3.47 USD
HOCHTIEF Aktiengesellschaft  HOCFF $205
-0.97
$15.42B $1 $207 $207 $15.42B 13.83 $14.82
ACS, Actividades de Construcción y Servicios, S.A.  OCI.F $11.3 12.35 USD
+0.89
$14.09B 15.4B USD $32 34.98 USD $11.3 12.35 USD $11.3 12.35 USD $14.09B 15.4B USD 17.65 $0.64 0.7 USD
ACS, Actividades de Construcción y Servicios, S.A.  OCI1.F $56.3 61.54 USD
-1.14
$14.07B 15.39B USD $13 14.21 USD $56.3 61.54 USD $56.5 61.76 USD $14.07B 15.39B USD 17.92 $3.14 3.43 USD
Snap-on Incorporated  SPU.F $268.7 293.73 USD
-0.19
$14.06B 15.37B USD $2 2.19 USD $268.7 293.73 USD $268.7 293.73 USD $14.06B 15.37B USD 16.48 $16.3 17.82 USD
Kingspan  KGSPF $84.17
+4.49
$15.37B $171 $84.51 $84.51 $15.37B 19.80 $4.25
Halma plc  H11.F $37.1 40.56 USD
+0.16
$14.01B 15.32B USD $190 207.7 USD $37.1 40.56 USD $37.1 40.56 USD $14.01B 15.32B USD 40.76 $0.91 0.99 USD
IHI  IHICF $99.57
0
$15.25B $200 $67.63 $68.99 $15.25B 19.48 $5.11
Grupo Carso, S.A.B. de C.V.  4GF.F $6.05 6.61 USD
-5.47
$13.91B 15.21B USD $175 191.3 USD $6.05 6.61 USD $6.05 6.61 USD $13.91B 15.21B USD 24.19 $0.25 0.27 USD
Booz Allen Hamilton Holding Corporation  BAH.MX $1,987.71 117.7 USD
-1.26
$256.32B 15.18B USD $0 0 USD $1,917.38 113.53 USD $1,917.38 113.53 USD $256.32B 15.18B USD 14.72 $134.98 7.99 USD
Kingspan Group plc  KRX.F $74.85 81.82 USD
+5.2
$13.87B 15.16B USD $200 218.63 USD $71.4 78.05 USD $74.85 81.82 USD $13.87B 15.16B USD 21.08 $3.55 3.88 USD
Bureau Veritas SA  BVRDF $34.15
0
$15.15B $100 $30.95 $30.95 $15.15B 23.23 $1.47
ABB India Limited  ABB.NS $5,893.5 71.3 USD
-0.08
$1.25T 15.11B USD $189.54K 2.29K USD $5,826.5 70.49 USD $5,929 71.73 USD $1.25T 15.11B USD 66.17 $89.06 1.08 USD
ABB India Limited  ABB.BO $5,891.3 71.27 USD
-0.14
$1.25T 15.1B USD $5.92K 71.59 USD $5,830 70.53 USD $5,915.9 71.57 USD $1.25T 15.1B USD 66.13 $89.08 1.08 USD
Nippon Yusen Kabushiki Kaisha  NYUKF $35.32
-2.16
$15.1B $300 $36.1 $36.1 $15.1B 4.81 $7.34
ZTO Express (Cayman) Inc.  Z1TO34.SA $23.98 4.86 USD
0
$74.32B 15.06B USD $0 0 USD $23.98 4.86 USD $23.98 4.86 USD $74.32B 15.06B USD 10.70 $2.24 0.45 USD
Air China Limited  AD2.VI $0.5899 0.65 USD
-1.4
$13.75B 15.03B USD $0 0 USD $0.5899 0.64 USD $0.5899 0.65 USD $13.75B 15.03B USD 0 $0 0 USD
ZTO Express (Cayman) Inc.  0A33.IL $17.51
0
$15.03B $1 $0 $0 $15.03B 12.97 $1.35
Expeditors International of Washington, Inc.  EW1.F $99.14 108.37 USD
+0.1
$13.66B 14.93B USD $60 65.59 USD $98.06 107.19 USD $99.14 108.37 USD $13.66B 14.93B USD 19.51 $5.08 5.55 USD
SECOM  SOMLF $36
-5.73
$14.91B $100 $33.4 $33.4 $14.91B 20.22 $1.78
Air China Limited  AD2B.F $11 12.02 USD
-3.51
$13.51B 14.77B USD $40 43.73 USD $11 12.02 USD $11 12.02 USD $13.51B 14.77B USD 0 -$0.05 -0.05 USD
Air China Limited  AD2.F $0.5699 0.62 USD
-3.94
$13.49B 14.74B USD $6.2K 6.78K USD $0.5699 0.62 USD $0.5699 0.62 USD $13.49B 14.74B USD 0 $0 0 USD
Kyocera Corporation  KYR.F $9.25 10.11 USD
+1.92
$13.45B 14.7B USD $500 546.57 USD $8.95 9.79 USD $9.25 10.11 USD $13.45B 14.7B USD 92.51 $0.1 0.11 USD
Kyocera Corporation  KYRA.F $9.1 9.95 USD
-1.09
$13.4B 14.64B USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $13.4B 14.64B USD 91.00 $0.1 0.11 USD
IHI Corporation  IWJ.F $87 95.1 USD
+1.16
$13.38B 14.63B USD $100 109.31 USD $85.5 93.46 USD $87 95.1 USD $13.38B 14.63B USD 20.00 $4.35 4.76 USD
J.B. Hunt Transport Services, Inc.  JBHT.VI $134.6 147.14 USD
+2.79
$13.35B 14.6B USD $0 0 USD $129.8 141.89 USD $134.6 147.14 USD $13.35B 14.6B USD 28.63 $4.7 5.14 USD
CNH Industrial  CNHI $11.45
0
$14.4B $0 $0 $0 $14.4B 0 $0
XPO, Inc.  UX2A.F $111.65 122.05 USD
-0.49
$13.16B 14.38B USD $1 1.09 USD $111.65 122.05 USD $111.65 122.05 USD $13.16B 14.38B USD 41.04 $2.72 2.97 USD
HOCHTIEF Aktiengesellschaft  HOT.F $174.9 191.19 USD
+0.98
$13.16B 14.38B USD $452 494.1 USD $172.7 188.78 USD $174.9 191.19 USD $13.16B 14.38B USD 13.92 $12.56 13.73 USD
HOCHTIEF Aktiengesellschaft  HOT.VI $174.6 190.86 USD
+0.34
$13.14B 14.36B USD $0 0 USD $173.3 189.44 USD $174.6 190.86 USD $13.14B 14.36B USD 13.95 $12.51 13.68 USD
Textron Inc.  TXT.F $72.58 79.34 USD
+4.01
$13.11B 14.34B USD $877 958.68 USD $69.84 76.34 USD $72.58 79.34 USD $13.11B 14.34B USD 19.35 $3.75 4.1 USD
ZTO Express (Cayman) Inc.  ZTOA.F $16.2 17.71 USD
+8.72
$12.98B 14.19B USD $200 218.63 USD $15.2 16.62 USD $16.2 17.71 USD $12.98B 14.19B USD 11.91 $1.36 1.49 USD
AECOM  E6Z.F $97.5 106.58 USD
0
$12.96B 14.17B USD $10 10.93 USD $97.5 106.58 USD $97.5 106.58 USD $12.96B 14.17B USD 24.43 $3.99 4.36 USD
Hensoldt AG  HNSDF $107.95
0
$14.07B $100 $103.95 $103.95 $14.07B 116.07 $0.93
Siemens Limited  SIEMENS.BO $3,192.5 38.62 USD
-0.82
$1.16T 14.02B USD $20.89K 252.67 USD $3,166.2 38.31 USD $3,231.45 39.1 USD $1.16T 14.02B USD 46.78 $68.24 0.83 USD
Shanghai Electric  SIELY $6.7
0
$14B $1K $6.7 $6.7 $14B 41.87 $0.16
Woodward, Inc.  WW1.F $210 229.56 USD
0
$12.8B 14B USD $2 2.19 USD $208 227.37 USD $212 231.74 USD $12.8B 14B USD 39.84 $5.27 5.76 USD
J.B. Hunt Transport Services, Inc.  JB1.F $128.25 140.19 USD
-0.81
$12.77B 13.96B USD $2 2.19 USD $128.25 140.19 USD $128.25 140.19 USD $12.77B 13.96B USD 27.88 $4.6 5.03 USD
Pool Corporation  SP1.DE $326.8 357.24 USD
0
$12.76B 13.95B USD $0 0 USD $0 0 USD $0 0 USD $12.76B 13.95B USD 0 $0 0 USD
ZTO Express (Cayman) Inc.  ZTOB.F $15.9 17.38 USD
+6
$12.74B 13.92B USD $1.6K 1.75K USD $15.9 17.38 USD $15.9 17.38 USD $12.74B 13.92B USD 11.77 $1.35 1.48 USD
SECOM CO., LTD.  XSC.F $30.4 33.23 USD
+0.66
$12.68B 13.86B USD $1 1.09 USD $30.4 33.23 USD $30.4 33.23 USD $12.68B 13.86B USD 19.86 $1.53 1.67 USD
SECOM CO., LTD.  XSC0.F $7.45 8.14 USD
0
$12.68B 13.86B USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $12.68B 13.86B USD 19.60 $0.38 0.42 USD
Nippon Yusen Kabushiki Kaisha  NYKA.F $29.42 32.16 USD
-1.34
$12.67B 13.85B USD $5 5.47 USD $29.42 32.16 USD $29.42 32.16 USD $12.67B 13.85B USD 4.80 $6.12 6.69 USD
Nippon Yusen Kabushiki Kaisha  NYK.F $5.75 6.29 USD
-1.71
$12.64B 13.82B USD $1 1.09 USD $5.75 6.29 USD $5.75 6.29 USD $12.64B 13.82B USD 4.71 $1.22 1.33 USD
Fujikura Ltd.  FJK.F $45.8 50.07 USD
+3.39
$12.64B 13.81B USD $15 16.4 USD $45.1 49.3 USD $45.8 50.07 USD $12.64B 13.81B USD 23.01 $1.99 2.18 USD
Builders FirstSource, Inc.  B1F.F $113.35 123.91 USD
+5.2
$12.55B 13.72B USD $447 488.63 USD $112.35 122.81 USD $112.35 122.81 USD $12.55B 13.72B USD 17.33 $6.54 7.15 USD
Wärtsilä Oyj Abp  WRTBF $22.35
0
$13.69B $496 $22.35 $22.35 $13.69B 20.69 $1.08
Graco Inc.  GA8.F $74.62 81.57 USD
-0.16
$12.51B 13.67B USD $208 227.37 USD $74.62 81.57 USD $74.62 81.57 USD $12.51B 13.67B USD 31.09 $2.4 2.62 USD
Airports of Thailand Public Company Limited  AIPUY $9.57
0
$13.67B $40 $9.9 $9.9 $13.67B 23.34 $0.41
Bureau Veritas SA  BVI.VI $28.06 30.67 USD
+0.07
$12.5B 13.66B USD $0 0 USD $28.02 30.63 USD $28.22 30.85 USD $12.5B 13.66B USD 22.62 $1.24 1.36 USD
Bureau Veritas SA  4BV.F $27.82 30.41 USD
-0.5
$12.34B 13.49B USD $200 218.63 USD $27.82 30.41 USD $27.82 30.41 USD $12.34B 13.49B USD 22.25 $1.25 1.37 USD
Eiffage SA  EFGSY $28
-2.17
$13.36B $182 $27.45 $28 $13.36B 10.89 $2.57
Airports of Thailand Public Company Limited  APTPF $0.92
0
$13.35B $3K $1.65 $1.65 $13.35B 23.00 $0.04
Pool Corporation  POOL.MX $5,900 349.35 USD
+4.17
$225.08B 13.33B USD $65 3.85 USD $5,875 347.87 USD $5,900 349.35 USD $225.08B 13.33B USD 29.69 $198.67 11.76 USD
Eiffage SA  EFGSF $139.55
0
$13.31B $100 $139.55 $139.55 $13.31B 10.86 $12.84
APi Group Corporation  4XY.F $29 31.7 USD
0
$12.17B 13.31B USD $226 247.05 USD $29 31.7 USD $29 31.7 USD $12.17B 13.31B USD 82.85 $0.35 0.38 USD
Masco Corporation  MSQ.DE $54 59.03 USD
0
$12.15B 13.29B USD $0 0 USD $0 0 USD $0 0 USD $12.15B 13.29B USD 0 $0 0 USD
Hensoldt AG  HAG0.F $51.5 56.3 USD
+0.98
$12.14B 13.27B USD $836 913.86 USD $51.5 56.3 USD $51.5 56.3 USD $12.14B 13.27B USD 135.52 $0.38 0.42 USD
C.H. Robinson Worldwide, Inc.  C1HR34.SA $27.4 5.55 USD
+0.44
$65.06B 13.19B USD $0 0 USD $27.4 5.55 USD $27.4 5.55 USD $65.06B 13.19B USD 24.03 $1.14 0.23 USD
China Southern Airlines Company  CHKIF $0.4899
0
$13.13B $80K $0.3499 $0.4699 $13.13B 0 -$0.03
IDEX Corporation  ID7.F $158.5 173.26 USD
+2.42
$11.97B 13.09B USD $50 54.66 USD $155.85 170.37 USD $158.5 173.26 USD $11.97B 13.09B USD 29.46 $5.38 5.88 USD
Masco Corporation  MSQ.F $56.58 61.85 USD
+1.8
$11.96B 13.07B USD $40 43.73 USD $56.58 61.85 USD $56.58 61.85 USD $11.96B 13.07B USD 18.19 $3.11 3.4 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $677.45 8.2 USD
+0.86
$1.08T 13.07B USD $54.65K 661.22 USD $669.1 8.09 USD $681.1 8.24 USD $1.08T 13.07B USD 106.18 $6.38 0.08 USD
Shanghai Electric Group Co., Ltd.  USR.F $0.3099 0.34 USD
+0.65
$11.96B 13.07B USD $3.3K 3.61K USD $0.3099 0.34 USD $0.3099 0.34 USD $11.96B 13.07B USD 31.19 $0.01 0.01 USD
Carpenter Technology Corporation  XTY.F $234 255.79 USD
-0.85
$11.76B 12.86B USD $48 52.47 USD $234 255.79 USD $238 260.17 USD $11.76B 12.86B USD 38.87 $6.02 6.58 USD
Aeroports de Paris SA  AEOXF $129.69
-1.71
$12.81B $25 $117.2 $117.2 $12.81B 32.02 $4.05
Wärtsilä Oyj Abp  MTA.F $19.85 21.69 USD
-0.15
$11.69B 12.77B USD $600 655.88 USD $19.85 21.69 USD $19.85 21.69 USD $11.69B 12.77B USD 21.57 $0.92 1.01 USD
Jardine Matheson  JARLF $46.54
0
$12.74B $100 $45.6 $45.6 $12.74B 0 -$1.61
AtkinsRéalis  SNCAF $72.58
+0.71
$12.69B $500 $71.27 $72.58 $12.69B 56.70 $1.28
Airports of Thailand Public Company Limited  NYVQ.F $0.78 0.85 USD
0
$11.56B 12.64B USD $700 765.19 USD $0.78 0.85 USD $0.78 0.85 USD $11.56B 12.64B USD 26.00 $0.03 0.03 USD
Booz Allen Hamilton Holding Corporation  BZ9.F $91.1 99.58 USD
-0.35
$11.48B 12.54B USD $95 103.85 USD $90.52 98.95 USD $93.06 101.73 USD $11.48B 12.54B USD 14.59 $6.24 6.82 USD
VAT Group AG  VTTGF $341.1
0
$12.54B $1 $330.7 $330.7 $12.54B 38.45 $8.87
BELIMO Holding AG  BLHWF $963.02
0
$12.52B $10 $600 $600 $12.52B 64.11 $15.02
Kubota  KUBTF $11
+3.77
$12.51B $1K $11 $11 $12.51B 9.40 $1.17
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin