Sonuç Sayfası 49 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GEBERIT N 2. LINIE GEBNE.SW | $519.6 591.19 USD |
-1.96
|
$16.91B 19.24B USD | $1.22K 1.39K USD | $511.4 581.86 USD | $528.4 601.21 USD | $16.91B 19.24B USD | 28.83 | $18.02 20.5 USD | |
| SMC Corporation QMC.F | $276 301.71 USD |
-6.76
|
$17.59B 19.23B USD | $5 5.47 USD | $276 301.71 USD | $276 301.71 USD | $17.59B 19.23B USD | 17.69 | $15.6 17.05 USD | |
| Central Japan Railway Company JAP.F | $17.54 19.17 USD |
+0.63
|
$17.58B 19.21B USD | $54 59.03 USD | $17.54 19.17 USD | $17.54 19.17 USD | $17.58B 19.21B USD | 6.28 | $2.79 3.05 USD | |
| Geberit AG GBRF.F | $51 55.75 USD |
-4.67
|
$17.52B 19.15B USD | $15 16.4 USD | $51 55.75 USD | $51 55.75 USD | $17.52B 19.15B USD | 26.56 | $1.92 2.1 USD | |
| MTR Corporation Limited MRI.F | $2.82 3.08 USD |
-2.76
|
$17.52B 19.15B USD | $50 54.66 USD | $2.74 3 USD | $2.82 3.08 USD | $17.52B 19.15B USD | 9.40 | $0.3 0.33 USD | |
| Central Japan Railway Company CJPRF | $16.67 — |
0
|
$19.06B — | $1 — | $21.3 — | $21.3 — | $19.06B — | 5.39 | $3.09 — | |
| CK Hutchison Holdings Limited 2CK.F | $4.55 4.97 USD |
-3.03
|
$17.43B 19.05B USD | $4.04K 4.41K USD | $4.49 4.91 USD | $4.55 4.97 USD | $17.43B 19.05B USD | 8.58 | $0.53 0.58 USD | |
| Watsco, Inc. WSO-B | $507.1 — |
0
|
$18.96B — | $4 — | $507.1 — | $507.1 — | $18.96B — | 38.15 | $13.29 — | |
| Watsco, Inc. WC30.F | $434 474.42 USD |
-1.36
|
$17.14B 18.73B USD | $4 4.37 USD | $434 474.42 USD | $438 478.79 USD | $17.14B 18.73B USD | 35.60 | $12.19 13.33 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.14 4.53 USD |
-3.72
|
$17.03B 18.61B USD | $100 109.31 USD | $4.14 4.53 USD | $4.16 4.55 USD | $17.03B 18.61B USD | 7.81 | $0.53 0.58 USD | |
| Alfa Laval AB (publ) ALFVF | $45 — |
0
|
$18.6B — | $100 — | $44 — | $44 — | $18.6B — | 25.28 | $1.78 — | |
| United Airlines Holdings, Inc. UAL1.DE | $51.73 56.55 USD |
-4.31
|
$16.93B 18.51B USD | $67 73.24 USD | $51.73 56.55 USD | $53.36 58.33 USD | $16.93B 18.51B USD | 5.97 | $8.66 9.47 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $323.52 65.57 USD |
0
|
$89.13B 18.07B USD | $0 0 USD | $323.52 65.57 USD | $323.52 65.57 USD | $89.13B 18.07B USD | 19.12 | $16.92 3.43 USD | |
| Techtronic Industries Company Limited TIB1.F | $8.22 8.99 USD |
+5.46
|
$16.41B 17.94B USD | $200 218.63 USD | $8.22 8.99 USD | $8.22 8.99 USD | $16.41B 17.94B USD | 14.68 | $0.56 0.61 USD | |
| Ryanair Holdings plc RYAOF | $12 — |
0
|
$17.89B — | $200 — | $15.34 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
| China Railway Group Limited CNO.F | $0.34 0.37 USD |
+1.36
|
$16.32B 17.84B USD | $2.05K 2.24K USD | $0.34 0.37 USD | $0.34 0.37 USD | $16.32B 17.84B USD | 2.44 | $0.14 0.15 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$16.17B 17.68B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $16.17B 17.68B USD | 3.38 | $0.18 0.2 USD | |
| China Railway CRWOF | $0.4 — |
0
|
$17.59B — | $300 — | $0.53 — | $0.53 — | $17.59B — | 2.65 | $0.15 — | |
| Lennox International Inc. LXI.F | $450.6 492.57 USD |
-6.22
|
$16.03B 17.53B USD | $2 2.19 USD | $450.6 492.57 USD | $450.6 492.57 USD | $16.03B 17.53B USD | 21.81 | $20.66 22.58 USD | |
| AerCap Holdings N.V. R1D.F | $84.98 92.89 USD |
+5.17
|
$16.01B 17.51B USD | $156 170.53 USD | $78.98 86.34 USD | $84.98 92.89 USD | $16.01B 17.51B USD | 8.59 | $9.89 10.81 USD | |
| Southwest Airlines Co. S1OU34.SA | $149.7 30.34 USD |
0
|
$85.91B 17.41B USD | $0 0 USD | $149.7 30.34 USD | $149.7 30.34 USD | $85.91B 17.41B USD | 33.34 | $4.49 0.91 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.72 1.87 USD |
+0.68
|
$15.93B 17.41B USD | $0 0 USD | $1.7 1.86 USD | $1.74 1.9 USD | $15.93B 17.41B USD | 10.71 | $0.16 0.17 USD | |
| Techtronic Industries Company Limited TIB.F | $41 44.82 USD |
+1.99
|
$15.87B 17.35B USD | $0 0 USD | $40.8 44.6 USD | $41 44.82 USD | $15.87B 17.35B USD | 14.64 | $2.8 3.06 USD | |
| Techtronic Industries Company TTNDF | $9.43 — |
-5.7
|
$17.27B — | $10K — | $9.43 — | $9.43 — | $17.27B — | 15.45 | $0.61 — | |
| Weichai Power WEICF | $1.85 — |
0
|
$17.23B — | $20.1K — | $1.8 — | $1.97 — | $17.23B — | 10.27 | $0.18 — | |
| Builders FirstSource, Inc. BLDR.MX | $2,548.7 150.91 USD |
0
|
$289.59B 17.15B USD | $0 0 USD | $2,548.7 150.91 USD | $2,548.7 150.91 USD | $289.59B 17.15B USD | 13.58 | $187.58 11.11 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $26.31 5.33 USD |
+1.8
|
$84.02B 17.03B USD | $0 0 USD | $26.31 5.33 USD | $26.31 5.33 USD | $84.02B 17.03B USD | 12.12 | $2.17 0.44 USD | |
| Nidec Corporation NNDNF | $14.13 — |
+8.69
|
$17.01B — | $400 — | $13.01 — | $14.13 — | $17.01B — | 20.77 | $0.68 — | |
| SGS SA SGSOF | $89.12 — |
0
|
$16.83B — | $1.42K — | $96.75 — | $97 — | $16.83B — | 25.60 | $3.48 — | |
| Stanley Black & Decker, Inc. SWK.MX | $1,825 108.06 USD |
0
|
$282.03B 16.7B USD | $0 0 USD | $1,825 108.06 USD | $1,825 108.06 USD | $282.03B 16.7B USD | 46.72 | $39.06 2.31 USD | |
| MTU Aero Engines AG MTX.F | $278.3 304.22 USD |
+1.02
|
$15.27B 16.7B USD | $1.57K 1.72K USD | $264.7 289.35 USD | $278.3 304.22 USD | $15.27B 16.7B USD | 24.11 | $11.54 12.61 USD | |
| Hubbell Incorporated HUEC.F | $282 308.26 USD |
-2.08
|
$15.26B 16.68B USD | $3 3.28 USD | $282 308.26 USD | $282 308.26 USD | $15.26B 16.68B USD | 21.42 | $13.16 14.39 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1 1.09 USD |
+12.36
|
$15.25B 16.67B USD | $1.3K 1.42K USD | $0.89 0.97 USD | $1 1.09 USD | $15.25B 16.67B USD | 25.00 | $0.04 0.04 USD | |
| Elbit Systems Ltd. EB2.F | $336 367.29 USD |
-0.59
|
$15.25B 16.67B USD | $17 18.58 USD | $327.6 358.11 USD | $337 368.39 USD | $15.25B 16.67B USD | 50.98 | $6.59 7.2 USD | |
| MTU Aero Engines AG MTUAF | $293 — |
-16.05
|
$16.5B — | $13 — | $293 — | $293 — | $16.5B — | 23.14 | $12.66 — | |
| Brambles Limited R1H.F | $10.84 11.84 USD |
-2.3
|
$15.07B 16.47B USD | $370 404.46 USD | $10.84 11.84 USD | $10.84 11.84 USD | $15.07B 16.47B USD | 19.69 | $0.55 0.6 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,129 126.06 USD |
-4.18
|
$274B 16.22B USD | $0 0 USD | $2,129 126.06 USD | $2,129 126.06 USD | $274B 16.22B USD | 15.33 | $138.81 8.22 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| GFL Environmental Inc. 36E.F | $38.6 42.2 USD |
-2.03
|
$14.64B 16B USD | $268 292.96 USD | $38.6 42.2 USD | $38.6 42.2 USD | $14.64B 16B USD | 0 | -$1.36 -1.4 USD | |
| Dai Nippon Printing DNPCF | $30.5 — |
0
|
$15.96B — | $100 — | $30.5 — | $30.5 — | $15.96B — | 18.26 | $1.67 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $6.16 — |
0
|
$15.9B — | $11.55K — | $6.16 — | $6.16 — | $15.9B — | 7.89 | $0.78 — | |
| Alfa Laval AB (publ) AA9.F | $33.51 36.63 USD |
+0.93
|
$14.53B 15.88B USD | $3 3.28 USD | $33.51 36.63 USD | $33.51 36.63 USD | $14.53B 15.88B USD | 20.55 | $1.63 1.78 USD | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$15.87B — | $6.1K — | $41.8 — | $41.8 — | $15.87B — | 0 | -$1.61 — | |
| MTU Aero Engines AG MTX.VI | $268.3 293.29 USD |
-4.01
|
$14.51B 15.86B USD | $0 0 USD | $265 289.68 USD | $274.5 300.07 USD | $14.51B 15.86B USD | 23.24 | $11.54 12.61 USD | |
| International Consolidated Airlines BABWF | $3.32 — |
+14.48
|
$15.85B — | $200 — | $3.14 — | $3.32 — | $15.85B — | 5.44 | $0.61 — | |
| Air China Limited AD2.F | $0.53 0.58 USD |
+7.03
|
$14.45B 15.8B USD | $500 546.57 USD | $0.51 0.56 USD | $0.53 0.58 USD | $14.45B 15.8B USD | 0 | $0 0 USD | |
| Snap-on Incorporated SPU.F | $275.5 301.16 USD |
-4.47
|
$14.44B 15.79B USD | $5 5.47 USD | $275.5 301.16 USD | $275.5 301.16 USD | $14.44B 15.79B USD | 15.40 | $17.88 19.55 USD | |
| Toyota Tsusho Corporation 9TO.F | $13.6 14.87 USD |
-2.86
|
$14.41B 15.75B USD | $10 10.93 USD | $13.6 14.87 USD | $13.6 14.87 USD | $14.41B 15.75B USD | 6.83 | $1.99 2.18 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| EMCOR Group, Inc. EM4.F | $313.3 342.48 USD |
-2.64
|
$14.37B 15.71B USD | $23 25.14 USD | $313.3 342.48 USD | $313.3 342.48 USD | $14.37B 15.71B USD | 15.87 | $19.73 21.57 USD | |
| MTU Aero Engines AG MTX1.SG | $132 144.29 USD |
-5.04
|
$14.36B 15.69B USD | $0 0 USD | $128 139.92 USD | $132 144.29 USD | $14.36B 15.69B USD | 22.87 | $5.77 6.31 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Traton SE 8TRA.F | $27.24 29.78 USD |
+3.26
|
$14.26B 15.59B USD | $704 769.57 USD | $26 28.42 USD | $27.24 29.78 USD | $14.26B 15.59B USD | 4.85 | $5.61 6.13 USD | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.66 — |
0
|
$15.45B — | $106 — | $33.2 — | $33.2 — | $15.45B — | 4.95 | $6.99 — | |
| Air China Limited AD2B.F | $9.8 10.71 USD |
+4.26
|
$14.08B 15.39B USD | $40 43.73 USD | $9.8 10.71 USD | $9.8 10.71 USD | $14.08B 15.39B USD | 0 | -$0.03 -0.03 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.84 — |
+6.73
|
$15.31B — | $2.16K — | $17.05 — | $17.84 — | $15.31B — | 13.21 | $1.35 — | |
| ZTO Express (Cayman) Inc. ZTOA.F | $15.9 17.38 USD |
+7.43
|
$13.98B 15.28B USD | $240 262.35 USD | $15.2 16.62 USD | $15.9 17.38 USD | $13.98B 15.28B USD | 11.86 | $1.34 1.46 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.9799 1.07 USD |
0
|
$13.93B 15.23B USD | $99 108.22 USD | $0.91 0.99 USD | $0.9799 1.07 USD | $13.93B 15.23B USD | 24.37 | $0.04 0.04 USD | |
| Air China Limited AIRYY | $11.53 — |
+7.72
|
$15.17B — | $600 — | $11.3 — | $11.53 — | $15.17B — | 0 | -$0.03 — | |
| Air China Limited AD2.VI | $0.52 0.56 USD |
+1.57
|
$13.72B 14.99B USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.57 USD | $13.72B 14.99B USD | 0 | $0 0 USD | |
| Kyocera KYOCF | $9.1 — |
0
|
$14.96B — | $300 — | $9.1 — | $9.1 — | $14.96B — | 65.00 | $0.14 — | |
| Traton SE TRATF | $29 — |
-0.28
|
$14.93B — | $700 — | $28.3 — | $29.02 — | $14.93B — | 4.70 | $6.16 — | |
| Nidec Corporation NIB1.F | $2.82 3.08 USD |
-5.37
|
$13.57B 14.83B USD | $640 699.61 USD | $2.82 3.08 USD | $2.82 3.08 USD | $13.57B 14.83B USD | 18.80 | $0.15 0.16 USD | |
| TransUnion 1TU.F | $69 75.43 USD |
+9.52
|
$13.56B 14.83B USD | $37 40.45 USD | $61 66.68 USD | $69 75.43 USD | $13.56B 14.83B USD | 51.87 | $1.33 1.45 USD | |
| IDEX Corporation I1EX34.SA | $48.4 9.81 USD |
0
|
$73.13B 14.82B USD | $0 0 USD | $48.4 9.81 USD | $48.4 9.81 USD | $73.13B 14.82B USD | 24.56 | $1.97 0.4 USD | |
| Airports of Thailand Public Company Limited APTPF | $1.02 — |
0
|
$14.81B — | $3K — | $1.65 — | $1.65 — | $14.81B — | 25.37 | $0.04 — | |
| Airports of Thailand Public Company Limited AIPUY | $10.22 — |
+6.57
|
$14.81B — | $611 — | $9.59 — | $10.84 — | $14.81B — | 25.55 | $0.4 — | |
| Singapore Technologies Engineering SGGKF | $4.72 — |
0
|
$14.74B — | $200 — | $5.1 — | $5.1 — | $14.74B — | 27.76 | $0.17 — | |
| Nidec Corporation NIB.F | $11.76 12.85 USD |
-8.77
|
$13.47B 14.73B USD | $40 43.73 USD | $11.76 12.85 USD | $11.76 12.85 USD | $13.47B 14.73B USD | 18.95 | $0.62 0.68 USD | |
| Nidec Corporation NIB.VI | $11.75 12.84 USD |
-9.09
|
$13.47B 14.72B USD | $0 0 USD | $11.69 12.77 USD | $11.83 12.93 USD | $13.47B 14.72B USD | 18.95 | $0.62 0.68 USD | |
| Air China AICAF | $0.5699 — |
0
|
$14.69B — | $868 — | $0.67 — | $0.67 — | $14.69B — | 0 | $0 — | |
| Lifco AB (publ) 1L30.F | $29.54 32.29 USD |
-1.34
|
$13.3B 14.54B USD | $3 3.28 USD | $29.54 32.29 USD | $29.54 32.29 USD | $13.3B 14.54B USD | 44.75 | $0.66 0.72 USD | |
| Kyocera Corporation KYRA.F | $9.05 9.89 USD |
-3.21
|
$13.27B 14.5B USD | $0 0 USD | $8.95 9.78 USD | $9.05 9.89 USD | $13.27B 14.5B USD | 69.61 | $0.13 0.14 USD | |
| ACS, Actividades de Construcción y Servicios ACSAF | $58 — |
-2.85
|
$14.46B — | $167 — | $59.7 — | $59.7 — | $14.46B — | 16.52 | $3.51 — | |
| Prysmian S.p.A PRYMF | $50.22 — |
+9.6
|
$14.42B — | $200 — | $46 — | $50.22 — | $14.42B — | 18.12 | $2.77 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Kyocera Corporation KYR.F | $8.82 9.64 USD |
-4.11
|
$13.14B 14.37B USD | $49 53.56 USD | $8.82 9.64 USD | $8.82 9.64 USD | $13.14B 14.37B USD | 67.83 | $0.13 0.14 USD | |
| Bouygues SA BOUYF | $36.63 — |
0
|
$14.29B — | $1 — | $37.96 — | $37.96 — | $14.29B — | 12.54 | $2.92 — | |
| Southwest Airlines Co. LUV.VI | $22.77 24.89 USD |
-5.44
|
$13.07B 14.28B USD | $0 0 USD | $22.1 24.15 USD | $22.77 24.89 USD | $13.07B 14.28B USD | 32.99 | $0.69 0.75 USD | |
| SECOM CO., LTD. XSC0.F | $7.75 8.47 USD |
+0.65
|
$13.03B 14.25B USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $13.03B 14.25B USD | 19.87 | $0.39 0.43 USD | |
| SECOM CO., LTD. XSC.F | $31.2 34.11 USD |
+0.65
|
$13.03B 14.25B USD | $140 153.04 USD | $31.2 34.11 USD | $31.2 34.11 USD | $13.03B 14.25B USD | 20.00 | $1.56 1.71 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.13 4.51 USD |
-3.06
|
$13B 14.21B USD | $2K 2.19K USD | $4.13 4.51 USD | $4.13 4.51 USD | $13B 14.21B USD | 27.49 | $0.15 0.16 USD | |
| Pool Corporation POOL.MX | $6,357 376.41 USD |
0
|
$239.77B 14.2B USD | $7 0.41 USD | $6,357 376.41 USD | $6,357 376.41 USD | $239.77B 14.2B USD | 27.17 | $233.94 13.85 USD | |
| Bouygues SA BYG.F | $34.46 37.67 USD |
-1.35
|
$12.98B 14.19B USD | $1.93K 2.11K USD | $33.61 36.74 USD | $34.46 37.67 USD | $12.98B 14.19B USD | 12.95 | $2.66 2.91 USD | |
| SECOM SOMLF | $33.81 — |
0
|
$14.13B — | $100 — | $33.4 — | $33.4 — | $14.13B — | 19.54 | $1.73 — | |
| Bouygues SA EN.VI | $34.24 37.43 USD |
-3.14
|
$12.9B 14.1B USD | $0 0 USD | $34.06 37.23 USD | $34.37 37.57 USD | $12.9B 14.1B USD | 12.87 | $2.66 2.91 USD | |
| CNH Industrial N.V. 0QGU.IL | $9.3 10.16 USD |
-4.42
|
$12.85B 14.04B USD | $2 2.19 USD | $9.29 10.16 USD | $9.47 10.35 USD | $12.85B 14.04B USD | 5.92 | $1.57 1.72 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.5 16.94 USD |
-1.27
|
$12.84B 14.04B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $12.84B 14.04B USD | 11.56 | $1.34 1.46 USD | |
| Traton SE 8TRA.VI | $25.42 27.79 USD |
-7.23
|
$12.81B 14.01B USD | $311 339.97 USD | $25.42 27.79 USD | $26.8 29.3 USD | $12.81B 14.01B USD | 4.53 | $5.61 6.13 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.67 2.92 USD |
-4.44
|
$12.73B 13.92B USD | $250 273.28 USD | $2.59 2.83 USD | $2.67 2.92 USD | $12.73B 13.92B USD | 4.76 | $0.56 0.61 USD | |
| Singapore Airlines SINGF | $4.68 — |
0
|
$13.91B — | $1.1K — | $4.6 — | $4.82 — | $13.91B — | 7.20 | $0.65 — | |
| Bureau Veritas SA BVRDF | $30.95 — |
-2.98
|
$13.9B — | $100 — | $30.95 — | $30.95 — | $13.9B — | 22.59 | $1.37 — | |
| Textron Inc. TXT.MX | $1,288.96 76.32 USD |
0
|
$234.1B 13.86B USD | $188 11.13 USD | $1,288.96 76.32 USD | $1,288.96 76.32 USD | $234.1B 13.86B USD | 14.34 | $89.84 5.32 USD | |
| Singapore Technologies Engineering Ltd SGGKY | $44.19 — |
-4.91
|
$13.85B — | $1 — | $44.19 — | $44.19 — | $13.85B — | 26.62 | $1.66 — | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.65 2.89 USD |
-6.5
|
$12.63B 13.81B USD | $250 273.28 USD | $2.65 2.89 USD | $2.72 2.97 USD | $12.63B 13.81B USD | 4.81 | $0.55 0.6 USD | |
| Bouygues SA BYG0.F | $6.7 7.32 USD |
-3.6
|
$12.62B 13.8B USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $12.62B 13.8B USD | 12.64 | $0.53 0.58 USD | |
| Kingspan KGSPF | $75.5 — |
-4.73
|
$13.74B — | $497 — | $75.5 — | $75.5 — | $13.74B — | 18.96 | $3.98 — | |
| Southwest Airlines Co. SWN.F | $21.75 23.77 USD |
-8.25
|
$12.48B 13.64B USD | $500 546.57 USD | $21.75 23.77 USD | $21.75 23.77 USD | $12.48B 13.64B USD | 31.06 | $0.7 0.77 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||