Sonuç Sayfası 49 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ACS, Actividades de Construcción y Servicios ACSAF | $66.7 — |
0
|
$16.6B — | $200 — | $56.84 — | $56.84 — | $16.6B — | 17.88 | $3.73 — | |
| Air China Limited AIRYY | $15 — |
0
|
$16.59B — | $100 — | $15 — | $15 — | $16.59B — | 0 | -$0.06 — | |
| Air China AICAF | $0.63 — |
0
|
$16.59B — | $5K — | $0.63 — | $0.63 — | $16.59B — | 0 | $0 — | |
| Vestas Wind Systems A/S VWSB.VI | $14.57 15.92 USD |
+1.04
|
$15.17B 16.58B USD | $0 0 USD | $14.41 15.75 USD | $14.66 16.03 USD | $15.17B 16.58B USD | 26.48 | $0.55 0.6 USD | |
| Grupo Carso, S.A.B. de C.V GPOVF | $6.63 — |
0
|
$16.53B — | $1.45K — | $6.07 — | $6.07 — | $16.53B — | 21.38 | $0.31 — | |
| Vestas Wind Systems A/S VWSA.F | $4.68 5.12 USD |
+2.18
|
$15.1B 16.51B USD | $200 218.63 USD | $4.68 5.12 USD | $4.68 5.12 USD | $15.1B 16.51B USD | 24.63 | $0.19 0.21 USD | |
| GFL Environmental Inc. 36E.F | $40.8 44.6 USD |
+0.99
|
$15.01B 16.41B USD | $123 134.46 USD | $40 43.73 USD | $40.8 44.6 USD | $15.01B 16.41B USD | 0 | -$1.32 -1.4 USD | |
| Pentair plc PNT.SG | $91.2 99.69 USD |
+1.2
|
$15B 16.4B USD | $0 0 USD | $90.62 99.06 USD | $91.2 99.69 USD | $15B 16.4B USD | 27.80 | $3.28 3.59 USD | |
| Bouygues SA BYG.F | $39.09 42.73 USD |
-0.58
|
$14.96B 16.35B USD | $440 480.98 USD | $39.09 42.73 USD | $39.25 42.91 USD | $14.96B 16.35B USD | 14.21 | $2.75 3.01 USD | |
| Bouygues SA BYG0.F | $7.85 8.58 USD |
+1.29
|
$14.96B 16.35B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $14.96B 16.35B USD | 14.01 | $0.56 0.61 USD | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$80.35B 16.29B USD | $0 0 USD | $358.5 72.66 USD | $358.5 72.66 USD | $80.35B 16.29B USD | 14.92 | $24.02 4.87 USD | |
| Bouygues SA EN.VI | $38.92 42.54 USD |
-1.22
|
$14.89B 16.28B USD | $0 0 USD | $38.92 42.54 USD | $39.36 43.03 USD | $14.89B 16.28B USD | 14.20 | $2.74 3 USD | |
| Pentair plc PNT.F | $90.5 98.93 USD |
+0.56
|
$14.89B 16.28B USD | $10 10.93 USD | $90.5 98.93 USD | $90.5 98.93 USD | $14.89B 16.28B USD | 27.25 | $3.32 3.63 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.42 15.76 USD |
+1.19
|
$14.89B 16.27B USD | $50 54.66 USD | $14.42 15.76 USD | $14.43 15.77 USD | $14.89B 16.27B USD | 25.75 | $0.56 0.61 USD | |
| IDEX Corporation I1EX34.SA | $52.3 10.6 USD |
+4.77
|
$80.18B 16.25B USD | $30 6.08 USD | $52.3 10.6 USD | $52.3 10.6 USD | $80.18B 16.25B USD | 30.76 | $1.7 0.34 USD | |
| Builders FirstSource, Inc. BLDR.MX | $2,370.3 140.35 USD |
0
|
$273.67B 16.2B USD | $2 0.12 USD | $2,370.3 140.35 USD | $2,370.3 140.35 USD | $273.67B 16.2B USD | 16.31 | $145.3 8.6 USD | |
| CNH Industrial N.V. 37C.F | $11.86 12.96 USD |
+0.85
|
$14.82B 16.2B USD | $287 313.73 USD | $11.48 12.55 USD | $11.86 12.96 USD | $14.82B 16.2B USD | 17.44 | $0.68 0.74 USD | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$16.09B — | $0 — | $0 — | $0 — | $16.09B — | 0 | -$1.61 — | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $193,900 146.36 USD |
-0.92
|
$21.16T 15.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.16T 15.97B USD | 0 | $0 0 USD | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| International Container Terminal Services ICTEF | $7.89 — |
+2.94
|
$15.93B — | $100 — | $7.5 — | $7.5 — | $15.93B — | 18.78 | $0.42 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,262.45 39.47 USD |
-0.94
|
$1.32T 15.92B USD | $44.99K 544.26 USD | $3,251.25 39.33 USD | $3,299 39.91 USD | $1.32T 15.92B USD | 54.42 | $59.94 0.73 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Singapore Airlines Limited SIA1.F | $4.77 5.22 USD |
-1.79
|
$14.18B 15.5B USD | $550 601.22 USD | $4.77 5.22 USD | $4.77 5.22 USD | $14.18B 15.5B USD | 8.52 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $56.55 61.82 USD |
+0.09
|
$14.14B 15.45B USD | $0 0 USD | $56.25 61.49 USD | $56.55 61.82 USD | $14.14B 15.45B USD | 17.83 | $3.17 3.47 USD | |
| HOCHTIEF Aktiengesellschaft HOCFF | $205 — |
-0.97
|
$15.42B — | $1 — | $207 — | $207 — | $15.42B — | 13.83 | $14.82 — | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.3 12.35 USD |
+0.89
|
$14.09B 15.4B USD | $32 34.98 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.09B 15.4B USD | 17.65 | $0.64 0.7 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56.3 61.54 USD |
-1.14
|
$14.07B 15.39B USD | $13 14.21 USD | $56.3 61.54 USD | $56.5 61.76 USD | $14.07B 15.39B USD | 17.92 | $3.14 3.43 USD | |
| Snap-on Incorporated SPU.F | $268.7 293.73 USD |
-0.19
|
$14.06B 15.37B USD | $2 2.19 USD | $268.7 293.73 USD | $268.7 293.73 USD | $14.06B 15.37B USD | 16.48 | $16.3 17.82 USD | |
| Kingspan KGSPF | $84.17 — |
+4.49
|
$15.37B — | $171 — | $84.51 — | $84.51 — | $15.37B — | 19.80 | $4.25 — | |
| Halma plc H11.F | $37.1 40.56 USD |
+0.16
|
$14.01B 15.32B USD | $190 207.7 USD | $37.1 40.56 USD | $37.1 40.56 USD | $14.01B 15.32B USD | 40.76 | $0.91 0.99 USD | |
| IHI IHICF | $99.57 — |
0
|
$15.25B — | $200 — | $67.63 — | $68.99 — | $15.25B — | 19.48 | $5.11 — | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.05 6.61 USD |
-5.47
|
$13.91B 15.21B USD | $175 191.3 USD | $6.05 6.61 USD | $6.05 6.61 USD | $13.91B 15.21B USD | 24.19 | $0.25 0.27 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $1,987.71 117.7 USD |
-1.26
|
$256.32B 15.18B USD | $0 0 USD | $1,917.38 113.53 USD | $1,917.38 113.53 USD | $256.32B 15.18B USD | 14.72 | $134.98 7.99 USD | |
| Kingspan Group plc KRX.F | $74.85 81.82 USD |
+5.2
|
$13.87B 15.16B USD | $200 218.63 USD | $71.4 78.05 USD | $74.85 81.82 USD | $13.87B 15.16B USD | 21.08 | $3.55 3.88 USD | |
| Bureau Veritas SA BVRDF | $34.15 — |
0
|
$15.15B — | $100 — | $30.95 — | $30.95 — | $15.15B — | 23.23 | $1.47 — | |
| ABB India Limited ABB.NS | $5,893.5 71.3 USD |
-0.08
|
$1.25T 15.11B USD | $189.54K 2.29K USD | $5,826.5 70.49 USD | $5,929 71.73 USD | $1.25T 15.11B USD | 66.17 | $89.06 1.08 USD | |
| ABB India Limited ABB.BO | $5,891.3 71.27 USD |
-0.14
|
$1.25T 15.1B USD | $5.92K 71.59 USD | $5,830 70.53 USD | $5,915.9 71.57 USD | $1.25T 15.1B USD | 66.13 | $89.08 1.08 USD | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $35.32 — |
-2.16
|
$15.1B — | $300 — | $36.1 — | $36.1 — | $15.1B — | 4.81 | $7.34 — | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $23.98 4.86 USD |
0
|
$74.32B 15.06B USD | $0 0 USD | $23.98 4.86 USD | $23.98 4.86 USD | $74.32B 15.06B USD | 10.70 | $2.24 0.45 USD | |
| Air China Limited AD2.VI | $0.5899 0.65 USD |
-1.4
|
$13.75B 15.03B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $13.75B 15.03B USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1 — | $0 — | $0 — | $15.03B — | 12.97 | $1.35 — | |
| Expeditors International of Washington, Inc. EW1.F | $99.14 108.37 USD |
+0.1
|
$13.66B 14.93B USD | $60 65.59 USD | $98.06 107.19 USD | $99.14 108.37 USD | $13.66B 14.93B USD | 19.51 | $5.08 5.55 USD | |
| SECOM SOMLF | $36 — |
-5.73
|
$14.91B — | $100 — | $33.4 — | $33.4 — | $14.91B — | 20.22 | $1.78 — | |
| Air China Limited AD2B.F | $11 12.02 USD |
-3.51
|
$13.51B 14.77B USD | $40 43.73 USD | $11 12.02 USD | $11 12.02 USD | $13.51B 14.77B USD | 0 | -$0.05 -0.05 USD | |
| Air China Limited AD2.F | $0.5699 0.62 USD |
-3.94
|
$13.49B 14.74B USD | $6.2K 6.78K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $13.49B 14.74B USD | 0 | $0 0 USD | |
| Kyocera Corporation KYR.F | $9.25 10.11 USD |
+1.92
|
$13.45B 14.7B USD | $500 546.57 USD | $8.95 9.79 USD | $9.25 10.11 USD | $13.45B 14.7B USD | 92.51 | $0.1 0.11 USD | |
| Kyocera Corporation KYRA.F | $9.1 9.95 USD |
-1.09
|
$13.4B 14.64B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $13.4B 14.64B USD | 91.00 | $0.1 0.11 USD | |
| IHI Corporation IWJ.F | $87 95.1 USD |
+1.16
|
$13.38B 14.63B USD | $100 109.31 USD | $85.5 93.46 USD | $87 95.1 USD | $13.38B 14.63B USD | 20.00 | $4.35 4.76 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $134.6 147.14 USD |
+2.79
|
$13.35B 14.6B USD | $0 0 USD | $129.8 141.89 USD | $134.6 147.14 USD | $13.35B 14.6B USD | 28.63 | $4.7 5.14 USD | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| XPO, Inc. UX2A.F | $111.65 122.05 USD |
-0.49
|
$13.16B 14.38B USD | $1 1.09 USD | $111.65 122.05 USD | $111.65 122.05 USD | $13.16B 14.38B USD | 41.04 | $2.72 2.97 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $174.9 191.19 USD |
+0.98
|
$13.16B 14.38B USD | $452 494.1 USD | $172.7 188.78 USD | $174.9 191.19 USD | $13.16B 14.38B USD | 13.92 | $12.56 13.73 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $174.6 190.86 USD |
+0.34
|
$13.14B 14.36B USD | $0 0 USD | $173.3 189.44 USD | $174.6 190.86 USD | $13.14B 14.36B USD | 13.95 | $12.51 13.68 USD | |
| Textron Inc. TXT.F | $72.58 79.34 USD |
+4.01
|
$13.11B 14.34B USD | $877 958.68 USD | $69.84 76.34 USD | $72.58 79.34 USD | $13.11B 14.34B USD | 19.35 | $3.75 4.1 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.2 17.71 USD |
+8.72
|
$12.98B 14.19B USD | $200 218.63 USD | $15.2 16.62 USD | $16.2 17.71 USD | $12.98B 14.19B USD | 11.91 | $1.36 1.49 USD | |
| AECOM E6Z.F | $97.5 106.58 USD |
0
|
$12.96B 14.17B USD | $10 10.93 USD | $97.5 106.58 USD | $97.5 106.58 USD | $12.96B 14.17B USD | 24.43 | $3.99 4.36 USD | |
| Hensoldt AG HNSDF | $107.95 — |
0
|
$14.07B — | $100 — | $103.95 — | $103.95 — | $14.07B — | 116.07 | $0.93 — | |
| Siemens Limited SIEMENS.BO | $3,192.5 38.62 USD |
-0.82
|
$1.16T 14.02B USD | $20.89K 252.67 USD | $3,166.2 38.31 USD | $3,231.45 39.1 USD | $1.16T 14.02B USD | 46.78 | $68.24 0.83 USD | |
| Shanghai Electric SIELY | $6.7 — |
0
|
$14B — | $1K — | $6.7 — | $6.7 — | $14B — | 41.87 | $0.16 — | |
| Woodward, Inc. WW1.F | $210 229.56 USD |
0
|
$12.8B 14B USD | $2 2.19 USD | $208 227.37 USD | $212 231.74 USD | $12.8B 14B USD | 39.84 | $5.27 5.76 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $128.25 140.19 USD |
-0.81
|
$12.77B 13.96B USD | $2 2.19 USD | $128.25 140.19 USD | $128.25 140.19 USD | $12.77B 13.96B USD | 27.88 | $4.6 5.03 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.9 17.38 USD |
+6
|
$12.74B 13.92B USD | $1.6K 1.75K USD | $15.9 17.38 USD | $15.9 17.38 USD | $12.74B 13.92B USD | 11.77 | $1.35 1.48 USD | |
| SECOM CO., LTD. XSC.F | $30.4 33.23 USD |
+0.66
|
$12.68B 13.86B USD | $1 1.09 USD | $30.4 33.23 USD | $30.4 33.23 USD | $12.68B 13.86B USD | 19.86 | $1.53 1.67 USD | |
| SECOM CO., LTD. XSC0.F | $7.45 8.14 USD |
0
|
$12.68B 13.86B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.68B 13.86B USD | 19.60 | $0.38 0.42 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.42 32.16 USD |
-1.34
|
$12.67B 13.85B USD | $5 5.47 USD | $29.42 32.16 USD | $29.42 32.16 USD | $12.67B 13.85B USD | 4.80 | $6.12 6.69 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.75 6.29 USD |
-1.71
|
$12.64B 13.82B USD | $1 1.09 USD | $5.75 6.29 USD | $5.75 6.29 USD | $12.64B 13.82B USD | 4.71 | $1.22 1.33 USD | |
| Fujikura Ltd. FJK.F | $45.8 50.07 USD |
+3.39
|
$12.64B 13.81B USD | $15 16.4 USD | $45.1 49.3 USD | $45.8 50.07 USD | $12.64B 13.81B USD | 23.01 | $1.99 2.18 USD | |
| Builders FirstSource, Inc. B1F.F | $113.35 123.91 USD |
+5.2
|
$12.55B 13.72B USD | $447 488.63 USD | $112.35 122.81 USD | $112.35 122.81 USD | $12.55B 13.72B USD | 17.33 | $6.54 7.15 USD | |
| Wärtsilä Oyj Abp WRTBF | $22.35 — |
0
|
$13.69B — | $496 — | $22.35 — | $22.35 — | $13.69B — | 20.69 | $1.08 — | |
| Graco Inc. GA8.F | $74.62 81.57 USD |
-0.16
|
$12.51B 13.67B USD | $208 227.37 USD | $74.62 81.57 USD | $74.62 81.57 USD | $12.51B 13.67B USD | 31.09 | $2.4 2.62 USD | |
| Airports of Thailand Public Company Limited AIPUY | $9.57 — |
0
|
$13.67B — | $40 — | $9.9 — | $9.9 — | $13.67B — | 23.34 | $0.41 — | |
| Bureau Veritas SA BVI.VI | $28.06 30.67 USD |
+0.07
|
$12.5B 13.66B USD | $0 0 USD | $28.02 30.63 USD | $28.22 30.85 USD | $12.5B 13.66B USD | 22.62 | $1.24 1.36 USD | |
| Bureau Veritas SA 4BV.F | $27.82 30.41 USD |
-0.5
|
$12.34B 13.49B USD | $200 218.63 USD | $27.82 30.41 USD | $27.82 30.41 USD | $12.34B 13.49B USD | 22.25 | $1.25 1.37 USD | |
| Eiffage SA EFGSY | $28 — |
-2.17
|
$13.36B — | $182 — | $27.45 — | $28 — | $13.36B — | 10.89 | $2.57 — | |
| Airports of Thailand Public Company Limited APTPF | $0.92 — |
0
|
$13.35B — | $3K — | $1.65 — | $1.65 — | $13.35B — | 23.00 | $0.04 — | |
| Pool Corporation POOL.MX | $5,900 349.35 USD |
+4.17
|
$225.08B 13.33B USD | $65 3.85 USD | $5,875 347.87 USD | $5,900 349.35 USD | $225.08B 13.33B USD | 29.69 | $198.67 11.76 USD | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.31B — | $100 — | $139.55 — | $139.55 — | $13.31B — | 10.86 | $12.84 — | |
| APi Group Corporation 4XY.F | $29 31.7 USD |
0
|
$12.17B 13.31B USD | $226 247.05 USD | $29 31.7 USD | $29 31.7 USD | $12.17B 13.31B USD | 82.85 | $0.35 0.38 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Hensoldt AG HAG0.F | $51.5 56.3 USD |
+0.98
|
$12.14B 13.27B USD | $836 913.86 USD | $51.5 56.3 USD | $51.5 56.3 USD | $12.14B 13.27B USD | 135.52 | $0.38 0.42 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $27.4 5.55 USD |
+0.44
|
$65.06B 13.19B USD | $0 0 USD | $27.4 5.55 USD | $27.4 5.55 USD | $65.06B 13.19B USD | 24.03 | $1.14 0.23 USD | |
| China Southern Airlines Company CHKIF | $0.4899 — |
0
|
$13.13B — | $80K — | $0.3499 — | $0.4699 — | $13.13B — | 0 | -$0.03 — | |
| IDEX Corporation ID7.F | $158.5 173.26 USD |
+2.42
|
$11.97B 13.09B USD | $50 54.66 USD | $155.85 170.37 USD | $158.5 173.26 USD | $11.97B 13.09B USD | 29.46 | $5.38 5.88 USD | |
| Masco Corporation MSQ.F | $56.58 61.85 USD |
+1.8
|
$11.96B 13.07B USD | $40 43.73 USD | $56.58 61.85 USD | $56.58 61.85 USD | $11.96B 13.07B USD | 18.19 | $3.11 3.4 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $677.45 8.2 USD |
+0.86
|
$1.08T 13.07B USD | $54.65K 661.22 USD | $669.1 8.09 USD | $681.1 8.24 USD | $1.08T 13.07B USD | 106.18 | $6.38 0.08 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.3099 0.34 USD |
+0.65
|
$11.96B 13.07B USD | $3.3K 3.61K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $11.96B 13.07B USD | 31.19 | $0.01 0.01 USD | |
| Carpenter Technology Corporation XTY.F | $234 255.79 USD |
-0.85
|
$11.76B 12.86B USD | $48 52.47 USD | $234 255.79 USD | $238 260.17 USD | $11.76B 12.86B USD | 38.87 | $6.02 6.58 USD | |
| Aeroports de Paris SA AEOXF | $129.69 — |
-1.71
|
$12.81B — | $25 — | $117.2 — | $117.2 — | $12.81B — | 32.02 | $4.05 — | |
| Wärtsilä Oyj Abp MTA.F | $19.85 21.69 USD |
-0.15
|
$11.69B 12.77B USD | $600 655.88 USD | $19.85 21.69 USD | $19.85 21.69 USD | $11.69B 12.77B USD | 21.57 | $0.92 1.01 USD | |
| Jardine Matheson JARLF | $46.54 — |
0
|
$12.74B — | $100 — | $45.6 — | $45.6 — | $12.74B — | 0 | -$1.61 — | |
| AtkinsRéalis SNCAF | $72.58 — |
+0.71
|
$12.69B — | $500 — | $71.27 — | $72.58 — | $12.69B — | 56.70 | $1.28 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.78 0.85 USD |
0
|
$11.56B 12.64B USD | $700 765.19 USD | $0.78 0.85 USD | $0.78 0.85 USD | $11.56B 12.64B USD | 26.00 | $0.03 0.03 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $91.1 99.58 USD |
-0.35
|
$11.48B 12.54B USD | $95 103.85 USD | $90.52 98.95 USD | $93.06 101.73 USD | $11.48B 12.54B USD | 14.59 | $6.24 6.82 USD | |
| VAT Group AG VTTGF | $341.1 — |
0
|
$12.54B — | $1 — | $330.7 — | $330.7 — | $12.54B — | 38.45 | $8.87 — | |
| BELIMO Holding AG BLHWF | $963.02 — |
0
|
$12.52B — | $10 — | $600 — | $600 — | $12.52B — | 64.11 | $15.02 — | |
| Kubota KUBTF | $11 — |
+3.77
|
$12.51B — | $1K — | $11 — | $11 — | $12.51B — | 9.40 | $1.17 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||