Sonuç Sayfası 49 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Curtiss-Wright Corporation
CWT.F
DE
|
€659.00 760.71 USD |
+0.92
|
€24.34B 28.1B USD | €5.00 5.77 USD | €659.00 760.71 USD | €659.00 760.71 USD | €24.34B 28.1B USD | 55.75 | €11.82 13.64 USD | ||
KONE Oyj
KNYJF
US
|
$54.20 — |
-8.49
|
$28.09B — | $92.00 — | $56.95 — | $56.95 — | $28.09B — | 24.86 | $2.18 — | ||
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$36.01 7.3 USD |
0
|
R$138.18B 28.01B USD | R$0.00 0 USD | R$36.01 7.3 USD | R$36.01 7.3 USD | R$138.18B 28.01B USD | 18.75 | R$1.92 0.39 USD | ||
MasTec, Inc.
MY8.F
DE
|
€306.40 353.69 USD |
+6.39
|
€24.21B 27.95B USD | €19.00 21.93 USD | €306.40 353.69 USD | €306.40 353.69 USD | €24.21B 27.95B USD | 62.15 | €4.93 5.69 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€487.20 562.39 USD |
+0.37
|
€24.21B 27.94B USD | €5.00 5.77 USD | €487.20 562.39 USD | €487.20 562.39 USD | €24.21B 27.94B USD | 59.41 | €8.20 9.47 USD | ||
|
Techtronic Industries Company
TTNDF
US
|
$15.20 — |
+3.07
|
$27.80B — | $100.00 — | $14.75 — | $14.75 — | $27.80B — | 23.38 | $0.65 — | ||
ATI Inc.
ATD.F
DE
|
€176.00 203.16 USD |
+2.39
|
€24.02B 27.73B USD | €3.00 3.46 USD | €176.00 203.16 USD | €176.00 203.16 USD | €24.02B 27.73B USD | 67.43 | €2.61 3.01 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.56 1.8 USD |
+1
|
€23.81B 27.48B USD | €2.72K 3.14K USD | €1.56 1.8 USD | €1.56 1.8 USD | €23.81B 27.48B USD | 6.23 | €0.25 0.29 USD | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$31.08 — |
-3.45
|
$27.34B — | $100.00 — | $33.37 — | $33.37 — | $27.34B — | 54.52 | $0.57 — | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$283.64 57.49 USD |
0
|
R$134.84B 27.33B USD | R$0.00 0 USD | R$283.64 57.49 USD | R$283.64 57.49 USD | R$134.84B 27.33B USD | 27.53 | R$10.30 2.09 USD | ||
SMC Corporation
QMC.F
DE
|
€372.40 429.87 USD |
+3.96
|
€23.58B 27.22B USD | €20.00 23.09 USD | €372.40 429.87 USD | €372.40 429.87 USD | €23.58B 27.22B USD | 26.11 | €14.26 16.46 USD | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.71 — |
0
|
$27.19B — | $1.00K — | $8.50 — | $8.50 — | $27.19B — | 79.18 | $0.11 — | ||
|
Sterling Infrastructure, Inc.
UAO.F
DE
|
€764.60 882.6 USD |
+2.38
|
€23.46B 27.08B USD | €3.00 3.46 USD | €764.60 882.6 USD | €764.60 882.6 USD | €23.46B 27.08B USD | 79.39 | €9.63 11.12 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€248.80 287.2 USD |
+0.48
|
€23.46B 27.08B USD | €0.00 0 USD | €248.70 287.08 USD | €252.40 291.35 USD | €23.46B 27.08B USD | 44.66 | €5.57 6.43 USD | ||
|
Techtronic Industries Company Limited
TIB.F
DE
|
€64.00 73.88 USD |
0
|
€23.40B 27.02B USD | €230.00 265.5 USD | €64.00 73.88 USD | €64.00 73.88 USD | €23.40B 27.02B USD | 22.69 | €2.82 3.26 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€60.98 70.39 USD |
+0.66
|
€23.40B 27.01B USD | €0.00 0 USD | €60.72 70.09 USD | €61.26 70.71 USD | €23.40B 27.01B USD | 18.70 | €3.26 3.76 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€247.70 285.93 USD |
+2.52
|
€23.36B 26.96B USD | €4.00 4.62 USD | €247.70 285.93 USD | €247.70 285.93 USD | €23.36B 26.96B USD | 44.47 | €5.57 6.43 USD | ||
|
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€9.75 11.25 USD |
0
|
€23.34B 26.94B USD | €195.00 225.1 USD | €7.70 8.89 USD | €9.75 11.25 USD | €23.34B 26.94B USD | 15.98 | €0.61 0.7 USD | ||
Xylem Inc.
XYL.MX
MX
|
MX$1,910.00 113.1 USD |
+2.52
|
MX$453.99B 26.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$453.99B 26.88B USD | 27.54 | MX$69.33 4.11 USD | ||
XPO, Inc.
UX2A.F
DE
|
€197.50 227.98 USD |
+0.82
|
€23.19B 26.77B USD | €10.00 11.54 USD | €197.50 227.98 USD | €197.50 227.98 USD | €23.19B 26.77B USD | 78.68 | €2.51 2.9 USD | ||
|
MTR
MTCPY
US
|
$12.88 — |
0
|
$26.68B — | $104.00 — | $14.20 — | $14.20 — | $26.68B — | 14.31 | $0.90 — | ||
SK Inc.
034730.KS
KR
|
₩647,000 488.38 USD |
+9.11
|
₩35T 26.64B USD | ₩231K 174.3 USD | ₩604,000 455.92 USD | ₩673,000 508.01 USD | ₩35T 26.64B USD | 0 | ₩0 0 USD | ||
|
SMC Corporation
SMECF
US
|
$414.24 — |
+6.12
|
$26.61B — | $1.00 — | $367.62 — | $367.62 — | $26.61B — | 25.18 | $16.45 — | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€7.80 9 USD |
+5.41
|
€22.99B 26.54B USD | €5.00 5.77 USD | €7.80 9 USD | €7.80 9 USD | €22.99B 26.54B USD | 27.85 | €0.28 0.32 USD | ||
|
Ashtead Group plc
0LCA.F
DE
|
€212.00 244.72 USD |
0
|
€22.93B 26.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 26.47B USD | 0 | €0.00 0 USD | ||
|
Geberit AG
GBERF
US
|
$800.00 — |
+6.09
|
$26.38B — | $100.00 — | $800.00 — | $800.00 — | $26.38B — | 35.46 | $22.56 — | ||
|
Otis Worldwide Corporation
4PG.F
DE
|
€59.48 68.66 USD |
0
|
€22.82B 26.35B USD | €221.00 255.11 USD | €59.48 68.66 USD | €59.48 68.66 USD | €22.82B 26.35B USD | 18.30 | €3.25 3.75 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,742,000 2824.6 USD |
+10.84
|
₩35T 26.3B USD | ₩62K 46.43 USD | ₩3,480,000 2626.83 USD | ₩3,790,000 2860.83 USD | ₩35T 26.3B USD | 0 | ₩0 0 USD | ||
Xylem Inc.
XY6.F
DE
|
€95.75 110.53 USD |
+1.17
|
€22.76B 26.27B USD | €200.00 230.87 USD | €95.75 110.53 USD | €95.75 110.53 USD | €22.76B 26.27B USD | 27.59 | €3.47 4.01 USD | ||
Dassault Aviation société anonyme
DUAVF
US
|
$337.65 — |
-2.13
|
$26.19B — | $90.00 — | $340.70 — | $340.70 — | $26.19B — | 23.36 | $14.45 — | ||
MTR Corporation Limited
MTRJF
US
|
$4.20 — |
0
|
$26.10B — | $3.10K — | $4.20 — | $4.20 — | $26.10B — | 13.99 | $0.30 — | ||
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€117.60 135.75 USD |
-1.47
|
€22.52B 26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.52B 26B USD | 1.85 | €63.33 73.1 USD | ||
|
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$447.08 26.47 USD |
0
|
MX$438.86B 25.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$438.86B 25.99B USD | 26.31 | MX$16.99 1.01 USD | ||
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€22.89 26.42 USD |
+2.78
|
€22.47B 25.94B USD | €10.00 11.54 USD | €22.89 26.42 USD | €22.89 26.42 USD | €22.47B 25.94B USD | 26.92 | €0.85 0.98 USD | ||
Xylem Inc.
XY6.DE
DE
|
€94.32 108.88 USD |
+1.79
|
€22.42B 25.88B USD | €64.00 73.88 USD | €94.07 108.59 USD | €94.47 109.05 USD | €22.42B 25.88B USD | 27.18 | €3.47 4.01 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.03 5.81 USD |
+6.61
|
€22.36B 25.82B USD | €0.00 0 USD | €4.93 5.69 USD | €5.03 5.81 USD | €22.36B 25.82B USD | 6.98 | €0.72 0.83 USD | ||
|
East Japan Railway Company
EJPRF
US
|
$22.75 — |
+10.44
|
$25.68B — | $100.00 — | $22.75 — | $22.75 — | $25.68B — | 16.60 | $1.37 — | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.00 5.77 USD |
0
|
€22.23B 25.66B USD | €1.00K 1.15K USD | €4.79 5.52 USD | €5.00 5.77 USD | €22.23B 25.66B USD | 6.94 | €0.72 0.83 USD | ||
Exor N.V.
EYX.F
DE
|
€67.55 77.98 USD |
+1.76
|
€22.20B 25.63B USD | €24.00 27.7 USD | €67.55 77.98 USD | €67.55 77.98 USD | €22.20B 25.63B USD | 0 | -€18.48 -21.3 USD | ||
|
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.53 1.77 USD |
+3.5
|
€21.98B 25.37B USD | €10.00 11.54 USD | €1.53 1.77 USD | €1.53 1.77 USD | €21.98B 25.37B USD | 51.00 | €0.03 0.03 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.02 8.11 USD |
0
|
€21.92B 25.3B USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.02 8.11 USD | €21.92B 25.3B USD | 70.21 | €0.10 0.12 USD | ||
|
Vestas Wind Systems A/S
VWSYF
US
|
$25.75 — |
+1.46
|
$25.28B — | $100.00 — | $26.60 — | $26.60 — | $25.28B — | 26.27 | $0.98 — | ||
Hubbell Incorporated
HUEC.F
DE
|
€414.30 478.24 USD |
+2.57
|
€21.89B 25.27B USD | €1.00 1.15 USD | €414.30 478.24 USD | €414.30 478.24 USD | €21.89B 25.27B USD | 28.33 | €14.62 16.88 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€66.60 76.88 USD |
+1.76
|
€21.89B 25.27B USD | €442.00 510.22 USD | €66.55 76.82 USD | €67.70 78.15 USD | €21.89B 25.27B USD | 0 | -€18.48 -21.3 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€22.26 25.7 USD |
-0.89
|
€21.85B 25.22B USD | €5.00 5.77 USD | €22.02 25.42 USD | €22.39 25.85 USD | €21.85B 25.22B USD | 26.18 | €0.85 0.98 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€18.14 20.93 USD |
-0.47
|
€21.71B 25.06B USD | €90.00 103.89 USD | €18.14 20.93 USD | €18.14 20.93 USD | €21.71B 25.06B USD | 14.98 | €1.21 1.4 USD | ||
|
FUJIFILM
FUJIF
US
|
$20.84 — |
0
|
$24.94B — | $301.00 — | $20.00 — | $20.00 — | $24.94B — | 14.88 | $1.40 — | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,200.00 189.48 USD |
0
|
MX$419.27B 24.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$419.27B 24.83B USD | 28.24 | MX$113.28 6.71 USD | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$79.33 — |
0
|
$24.76B — | $65.00 — | $79.92 — | $79.92 — | $24.76B — | 69.58 | $1.14 — | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.60 11.08 USD |
0
|
€21.34B 24.64B USD | €350.00 404.02 USD | €9.60 11.08 USD | €9.60 11.08 USD | €21.34B 24.64B USD | 6.66 | €1.44 1.66 USD | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.48 1.71 USD |
0
|
€21.14B 24.41B USD | €385.00 444.42 USD | €1.48 1.71 USD | €1.48 1.71 USD | €21.14B 24.41B USD | 49.33 | €0.03 0.03 USD | ||
|
MTR Corporation Limited
MRI.F
DE
|
€3.40 3.92 USD |
0
|
€21.13B 24.39B USD | €3.57K 4.13K USD | €3.40 3.92 USD | €3.40 3.92 USD | €21.13B 24.39B USD | 13.07 | €0.26 0.3 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€70.50 81.38 USD |
0
|
€21.13B 24.39B USD | €0.00 0 USD | €70.50 81.38 USD | €70.50 81.38 USD | €21.13B 24.39B USD | 90.38 | €0.78 0.9 USD | ||
Alfa Laval AB (publ)
ALFVF
US
|
$58.95 — |
0
|
$24.37B — | $100.00 — | $58.60 — | $58.60 — | $24.37B — | 28.34 | $2.08 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HLAGF
US
|
$138.04 — |
0
|
$24.26B — | $100.00 — | $136.00 — | $136.00 — | $24.26B — | 84.16 | $1.64 — | ||
|
VAT Group AG
19V0.F
DE
|
€70.00 80.8 USD |
0
|
€20.98B 24.21B USD | €95.00 109.66 USD | €70.00 80.8 USD | €71.00 81.96 USD | €20.98B 24.21B USD | 89.74 | €0.78 0.9 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€159.00 183.54 USD |
0
|
€20.83B 24.05B USD | €0.00 0 USD | €158.00 182.38 USD | €160.00 184.69 USD | €20.83B 24.05B USD | 27.94 | €5.69 6.57 USD | ||
|
International Consolidated Airlines
BABWF
US
|
$5.40 — |
+4.25
|
$24.04B — | $894.00 — | $5.68 — | $5.68 — | $24.04B — | 6.50 | $0.83 — | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$11.90 2.41 USD |
+0.19
|
R$118.50B 24.02B USD | R$0.00 0 USD | R$11.90 2.41 USD | R$11.90 2.41 USD | R$118.50B 24.02B USD | 27.04 | R$0.44 0.09 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€158.00 182.38 USD |
+1.3
|
€20.70B 23.9B USD | €50.00 57.72 USD | €158.00 182.38 USD | €158.00 182.38 USD | €20.70B 23.9B USD | 27.91 | €5.66 6.53 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€117.00 135.06 USD |
-1.76
|
€20.56B 23.74B USD | €0.00 0 USD | €115.70 133.56 USD | €118.60 136.9 USD | €20.56B 23.74B USD | 82.39 | €1.42 1.64 USD | ||
|
SGS SA
SGSOF
US
|
$120.00 — |
+0.41
|
$23.73B — | $4.70K — | $120.00 — | $127.51 — | $23.73B — | 27.77 | $4.32 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HPGLY
US
|
$67.51 — |
0
|
$23.73B — | $2.00 — | $65.13 — | $65.13 — | $23.73B — | 82.32 | $0.82 — | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€116.00 133.9 USD |
-1.11
|
€20.39B 23.53B USD | €699.00 806.88 USD | €116.00 133.9 USD | €116.00 133.9 USD | €20.39B 23.53B USD | 81.69 | €1.42 1.64 USD | ||
|
East Japan Railway Company
EJR0.F
DE
|
€9.00 10.39 USD |
-0.55
|
€20.32B 23.45B USD | €1.00 1.15 USD | €9.00 10.39 USD | €9.00 10.39 USD | €20.32B 23.45B USD | 15.25 | €0.59 0.68 USD | ||
|
Alfa Laval AB (publ)
AA9.F
DE
|
€48.57 56.07 USD |
-0.27
|
€20.08B 23.17B USD | €23.00 26.55 USD | €48.57 56.07 USD | €48.57 56.07 USD | €20.08B 23.17B USD | 26.83 | €1.81 2.09 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€57.00 65.8 USD |
-1.72
|
€20.04B 23.13B USD | €192.00 221.63 USD | €57.00 65.8 USD | €57.00 65.8 USD | €20.04B 23.13B USD | 80.28 | €0.71 0.82 USD | ||
Wärtsilä Oyj Abp
MTA.F
DE
|
€33.91 39.14 USD |
+1.28
|
€19.99B 23.08B USD | €1.52K 1.75K USD | €33.91 39.14 USD | €33.91 39.14 USD | €19.99B 23.08B USD | 30.82 | €1.10 1.27 USD | ||
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,920.00 59.52 USD |
+4.49
|
₹1.90T 23.02B USD | ₹66.46K 804.09 USD | ₹4,806.00 58.14 USD | ₹4,941.95 59.79 USD | ₹1.90T 23.02B USD | 0 | -₹61.67 -0.7 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,702,000 1284.73 USD |
-10.23
|
₩30T 22.97B USD | ₩96K 72.56 USD | ₩1,692,000 1277.18 USD | ₩1,809,000 1365.5 USD | ₩30T 22.97B USD | 0 | ₩0 0 USD | ||
|
Central Japan Railway Company
CJPRF
US
|
$24.05 — |
0
|
$22.97B — | $7.92K — | $30.98 — | $30.98 — | $22.97B — | 6.77 | $3.55 — | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
Nidec Corporation
NIB1.F
DE
|
€3.88 4.48 USD |
0
|
€19.84B 22.9B USD | €25.00 28.86 USD | €3.78 4.36 USD | €3.88 4.48 USD | €19.84B 22.9B USD | 27.71 | €0.14 0.16 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€40.42 46.66 USD |
+5.23
|
€19.76B 22.81B USD | €163.00 188.16 USD | €40.42 46.66 USD | €40.42 46.66 USD | €19.76B 22.81B USD | 31.33 | €1.29 1.49 USD | ||
|
Wärtsilä Oyj Abp
WRTBF
US
|
$38.37 — |
+1.71
|
$22.62B — | $100.00 — | $37.72 — | $37.72 — | $22.62B — | 30.20 | $1.27 — | ||
Bouygues SA
BYG0.F
DE
|
€10.10 11.66 USD |
+2.06
|
€19.51B 22.52B USD | €2.00 2.31 USD | €10.10 11.66 USD | €10.10 11.66 USD | €19.51B 22.52B USD | 16.03 | €0.63 0.73 USD | ||
|
Bouygues SA
BYG.F
DE
|
€50.46 58.25 USD |
0
|
€19.49B 22.5B USD | €5.00 5.77 USD | €50.20 57.95 USD | €50.46 58.25 USD | €19.49B 22.5B USD | 15.96 | €3.16 3.65 USD | ||
|
Bouygues SA
EN.VI
AT
|
€50.26 58.02 USD |
+1.39
|
€19.41B 22.41B USD | €0.00 0 USD | €50.06 57.79 USD | €50.30 58.06 USD | €19.41B 22.41B USD | 15.90 | €3.16 3.65 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€325.70 375.97 USD |
+0.22
|
€19.41B 22.4B USD | €55.00 63.49 USD | €325.70 375.97 USD | €325.70 375.97 USD | €19.41B 22.4B USD | 45.11 | €7.22 8.33 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€164.40 189.77 USD |
0
|
€19.38B 22.37B USD | €15.00 17.32 USD | €164.40 189.77 USD | €164.40 189.77 USD | €19.38B 22.37B USD | 38.50 | €4.27 4.93 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩418,500 315.9 USD |
+5.15
|
₩30T 22.34B USD | ₩168K 126.44 USD | ₩403,500 304.58 USD | ₩425,000 320.81 USD | ₩30T 22.34B USD | 0 | ₩0 0 USD | ||
|
AerCap Holdings N.V.
R1D.F
DE
|
€121.20 139.91 USD |
+0.29
|
€19.11B 22.06B USD | €50.00 57.72 USD | €121.20 139.91 USD | €121.20 139.91 USD | €19.11B 22.06B USD | 6.16 | €19.67 22.71 USD | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€38.88 44.88 USD |
+2.24
|
€19.00B 21.94B USD | €44.00 50.79 USD | €38.43 44.36 USD | €38.88 44.88 USD | €19.00B 21.94B USD | 30.13 | €1.29 1.49 USD | ||
SGS SA
SUVA.F
DE
|
€9.60 11.08 USD |
+0.52
|
€18.99B 21.92B USD | €27.00 31.17 USD | €9.60 11.08 USD | €9.60 11.08 USD | €18.99B 21.92B USD | 25.26 | €0.38 0.44 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.68 6.83 USD |
+0.13
|
R$107.98B 21.89B USD | R$0.00 0 USD | R$33.68 6.83 USD | R$33.68 6.83 USD | R$107.98B 21.89B USD | 34.72 | R$0.97 0.2 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€38.79 44.78 USD |
+7.45
|
€18.96B 21.89B USD | €279.00 322.06 USD | €38.22 44.12 USD | €38.79 44.78 USD | €18.96B 21.89B USD | 29.83 | €1.30 1.5 USD | ||
Bombardier
BDRAF
US
|
$221.45 — |
-2.09
|
$21.85B — | $1.00 — | $222.00 — | $222.00 — | $21.85B — | 23.31 | $9.50 — | ||
|
Airports of Thailand Public Company Limited
AIPUY
US
|
$15.25 — |
0
|
$21.79B — | $560.00 — | $15.00 — | $15.25 — | $21.79B — | 40.13 | $0.38 — | ||
Kubota
KUBTF
US
|
$19.00 — |
0
|
$21.61B — | $200.00 — | $18.00 — | $18.00 — | $21.61B — | 18.62 | $1.02 — | ||
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€142.75 164.78 USD |
0
|
€18.67B 21.55B USD | €250.00 288.58 USD | €141.40 163.22 USD | €142.75 164.78 USD | €18.67B 21.55B USD | 26.68 | €5.35 6.18 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€14.35 16.57 USD |
+4.08
|
€18.63B 21.5B USD | €0.00 0 USD | €14.12 16.3 USD | €14.35 16.57 USD | €18.63B 21.5B USD | 25.17 | €0.57 0.66 USD | ||
|
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$2,758.36 163.33 USD |
+1.05
|
MX$360.77B 21.36B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$360.77B 21.36B USD | 26.21 | MX$105.21 6.23 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$214.86 43.55 USD |
+0.28
|
R$105.02B 21.29B USD | R$0.00 0 USD | R$214.86 43.55 USD | R$214.86 43.55 USD | R$105.02B 21.29B USD | 28.01 | R$7.67 1.55 USD | ||
|
IHI
IHICF
US
|
$20.00 — |
0
|
$21.20B — | $100.00 — | $15.35 — | $15.35 — | $21.20B — | 21.05 | $0.95 — | ||
Nidec Corporation
NIB.F
DE
|
€14.31 16.52 USD |
0
|
€18.29B 21.11B USD | €298.00 343.99 USD | €13.98 16.14 USD | €14.31 16.52 USD | €18.29B 21.11B USD | 25.10 | €0.57 0.66 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$103.40B 20.96B USD | R$0.00 0 USD | R$499.00 101.14 USD | R$499.00 101.14 USD | R$103.40B 20.96B USD | 20.12 | R$24.80 5.03 USD | ||
|
Geberit AG
GBRF.F
DE
|
€55.00 63.49 USD |
+3.92
|
€18.14B 20.93B USD | €45.00 51.95 USD | €55.00 63.49 USD | €55.00 63.49 USD | €18.14B 20.93B USD | 28.06 | €1.96 2.26 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$710.00 42.04 USD |
0
|
MX$347.03B 20.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$347.03B 20.55B USD | 27.47 | MX$25.84 1.53 USD | ||
Traton SE
TRATF
US
|
$39.30 — |
0
|
$20.45B — | $5.00 — | $38.22 — | $38.22 — | $20.45B — | 13.05 | $3.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||