Sonuç Sayfası 46 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3M Company MMM.SW | $128 145.64 USD |
0
|
$69.03B 78.54B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $69.03B 78.54B USD | 20.71 | $6.18 7.03 USD | |
| Emerson Electric Co. EMR.MX | $2,333.36 138.16 USD |
0
|
$1.32T 77.91B USD | $0 0 USD | $2,333.36 138.16 USD | $2,333.36 138.16 USD | $1.32T 77.91B USD | 31.74 | $73.5 4.35 USD | |
| Trane Technologies plc 2IS.F | $309.7 338.54 USD |
+9.24
|
$70.76B 77.35B USD | $13 14.21 USD | $279.3 305.31 USD | $309.7 338.54 USD | $70.76B 77.35B USD | 29.77 | $10.4 11.37 USD | |
| Cintas Corporation CTAS.VI | $172.4 188.46 USD |
-3.09
|
$69.61B 76.1B USD | $108 118.06 USD | $170.3 186.16 USD | $174.9 191.19 USD | $69.61B 76.1B USD | 44.09 | $3.91 4.27 USD | |
| United Parcel Service, Inc. UPSI.VI | $82.87 90.59 USD |
-4.49
|
$68.17B 74.52B USD | $81 88.54 USD | $81.98 89.62 USD | $83.78 91.58 USD | $68.17B 74.52B USD | 13.49 | $6.14 6.71 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $43.8 47.88 USD |
-1.31
|
$67.95B 74.27B USD | $59 64.49 USD | $43.8 47.88 USD | $43.8 47.88 USD | $67.95B 74.27B USD | 29.00 | $1.51 1.65 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $7.85 8.58 USD |
-1.88
|
$67.56B 73.85B USD | $10 10.93 USD | $7.8 8.53 USD | $7.95 8.69 USD | $67.56B 73.85B USD | 26.16 | $0.3 0.33 USD | |
| Mitsubishi Corporation MBI.F | $16.98 18.56 USD |
+9.85
|
$67.5B 73.79B USD | $39 42.63 USD | $14.4 15.74 USD | $16.98 18.56 USD | $67.5B 73.79B USD | 10.41 | $1.63 1.78 USD | |
| General Dynamics Corporation GDX.F | $240.05 262.41 USD |
+4.89
|
$65.62B 71.73B USD | $51 55.75 USD | $228.5 249.78 USD | $240.05 262.41 USD | $65.62B 71.73B USD | 19.20 | $12.5 13.66 USD | |
| Canadian National Railway Company CNIC34.SA | $23.44 4.75 USD |
+2.05
|
$352.91B 71.53B USD | $100 20.27 USD | $23.44 4.75 USD | $23.44 4.75 USD | $352.91B 71.53B USD | 19.37 | $1.21 0.25 USD | |
| Republic Services, Inc. RPU.F | $207.6 226.93 USD |
-1.84
|
$64.87B 70.91B USD | $85 92.92 USD | $201.5 220.27 USD | $207.6 226.93 USD | $64.87B 70.91B USD | 34.94 | $5.94 6.49 USD | |
| Northrop Grumman Corporation NOCO.VI | $449.6 491.47 USD |
-1.58
|
$64.8B 70.84B USD | $94 102.75 USD | $436.2 476.83 USD | $450 491.91 USD | $64.8B 70.84B USD | 17.41 | $25.81 28.21 USD | |
| Northrop Grumman Corporation NTH.DE | $449.5 491.36 USD |
-1.75
|
$64.79B 70.82B USD | $56 61.22 USD | $437 477.7 USD | $450 491.91 USD | $64.79B 70.82B USD | 17.29 | $25.99 28.41 USD | |
| Northrop Grumman Corporation NTH.F | $443.4 484.7 USD |
-0.49
|
$64.65B 70.67B USD | $40 43.73 USD | $441.3 482.4 USD | $443.5 484.81 USD | $64.65B 70.67B USD | 17.06 | $25.98 28.4 USD | |
| General Dynamics Corporation GEDY.VI | $234.6 256.45 USD |
-1.18
|
$62.96B 68.83B USD | $0 0 USD | $226.05 247.1 USD | $234.6 256.45 USD | $62.96B 68.83B USD | 18.88 | $12.42 13.58 USD | |
| Vinci SA SQU.F | $111.05 121.39 USD |
-0.13
|
$62.23B 68.03B USD | $1.5K 1.64K USD | $106.65 116.58 USD | $111.05 121.39 USD | $62.23B 68.03B USD | 13.17 | $8.43 9.22 USD | |
| 3M Company MMM.VI | $114.56 125.23 USD |
-5.74
|
$61.78B 67.54B USD | $370 404.46 USD | $112.24 122.69 USD | $115.16 125.89 USD | $61.78B 67.54B USD | 17.33 | $6.61 7.23 USD | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.46B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.46B USD | 29.94 | $789.99 46.78 USD | |
| Vinci SA VCISF | $120.15 — |
0
|
$67.33B — | $100 — | $128.4 — | $128.4 — | $67.33B — | 12.97 | $9.26 — | |
| 3M Company MMM.DE | $114.18 124.81 USD |
-5.48
|
$61.58B 67.31B USD | $4.61K 5.04K USD | $112.1 122.54 USD | $115.64 126.41 USD | $61.58B 67.31B USD | 17.14 | $6.66 7.28 USD | |
| 3M Company MMM.F | $111.52 121.91 USD |
-2.23
|
$61.44B 67.16B USD | $536 585.92 USD | $111.52 121.91 USD | $115 125.71 USD | $61.44B 67.16B USD | 16.76 | $6.65 7.27 USD | |
| Johnson Controls International plc J1CI34.SA | $500.04 101.35 USD |
0
|
$330.1B 66.91B USD | $0 0 USD | $500.04 101.35 USD | $500.04 101.35 USD | $330.1B 66.91B USD | 39.68 | $12.6 2.55 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$329.83B 66.85B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $329.83B 66.85B USD | 21.27 | $17.13 3.47 USD | |
| Parker-Hannifin Corporation PAR.F | $474.9 519.13 USD |
-4.68
|
$61.15B 66.85B USD | $259 283.12 USD | $459.9 502.73 USD | $483.5 528.53 USD | $61.15B 66.85B USD | 21.42 | $22.17 24.23 USD | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| General Dynamics Corporation GDX.DE | $227.15 248.31 USD |
-4.24
|
$60.96B 66.64B USD | $114 124.62 USD | $222.7 243.44 USD | $236.9 258.96 USD | $60.96B 66.64B USD | 18.20 | $12.48 13.64 USD | |
| PACCAR Inc P1AC34.SA | $312.8 63.4 USD |
+0.22
|
$328.4B 66.56B USD | $0 0 USD | $312.8 63.4 USD | $312.8 63.4 USD | $328.4B 66.56B USD | 13.38 | $23.37 4.74 USD | |
| TransDigm Group Incorporated T7D.F | $1,085 1186.05 USD |
-5.61
|
$60.85B 66.52B USD | $26 28.42 USD | $1,085 1186.05 USD | $1,085 1186.05 USD | $60.85B 66.52B USD | 41.76 | $25.98 28.4 USD | |
| Rheinmetall AG RHMB.SG | $267 291.87 USD |
+6.37
|
$60.78B 66.45B USD | $160 174.9 USD | $251 274.38 USD | $267 291.87 USD | $60.78B 66.45B USD | 75.00 | $3.56 3.89 USD | |
| Emerson Electric Co. E1MR34.SA | $580.9 117.74 USD |
0
|
$327.57B 66.39B USD | $0 0 USD | $580.9 117.74 USD | $580.9 117.74 USD | $327.57B 66.39B USD | 27.62 | $21.03 4.26 USD | |
| Parker-Hannifin Corporation PH.VI | $470 513.77 USD |
-6.23
|
$60.52B 66.16B USD | $0 0 USD | $461.3 504.26 USD | $479.6 524.27 USD | $60.52B 66.16B USD | 21.31 | $22.05 24.1 USD | |
| Copart, Inc. CPRT.MX | $1,155 68.39 USD |
0
|
$1.12T 66.07B USD | $0 0 USD | $1,155 68.39 USD | $1,155 68.39 USD | $1.12T 66.07B USD | 37.45 | $30.84 1.83 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Parker-Hannifin Corporation PAR.DE | $469 512.68 USD |
-6.57
|
$60.39B 66.02B USD | $163 178.18 USD | $463.4 506.56 USD | $486.6 531.92 USD | $60.39B 66.02B USD | 21.13 | $22.19 24.26 USD | |
| Vinci SA DG.VI | $107.6 117.62 USD |
-2.18
|
$60.3B 65.91B USD | $0 0 USD | $106.45 116.36 USD | $108.4 118.5 USD | $60.3B 65.91B USD | 12.76 | $8.43 9.22 USD | |
| FedEx Corporation FDX.BA | $29,300 34.63 USD |
+8.62
|
$55.43T 65.52B USD | $404 0.48 USD | $26,800 31.68 USD | $30,025 35.49 USD | $55.43T 65.52B USD | 0.85 | $34.17K 40.39 USD | |
| Mitsubishi Corporation MITT.VI | $15.05 16.45 USD |
-2.06
|
$59.84B 65.42B USD | $0 0 USD | $14.94 16.33 USD | $15.22 16.64 USD | $59.84B 65.42B USD | 9.17 | $1.64 1.79 USD | |
| Howmet Aerospace Inc. HWM.BA | $172,300 203.66 USD |
+9.96
|
$54.89T 64.88B USD | $35 0.04 USD | $156,550 185.05 USD | $177,950 210.34 USD | $54.89T 64.88B USD | 9.50 | $18.13K 21.43 USD | |
| Copart, Inc. C1PR34.SA | $164.18 33.28 USD |
0
|
$317.23B 64.3B USD | $0 0 USD | $164.18 33.28 USD | $164.18 33.28 USD | $317.23B 64.3B USD | 37.31 | $4.4 0.89 USD | |
| Illinois Tool Works Inc. ILT.F | $199.5 218.08 USD |
-4.86
|
$58.53B 63.98B USD | $2 2.19 USD | $196.2 214.47 USD | $199.5 218.08 USD | $58.53B 63.98B USD | 18.57 | $10.74 11.74 USD | |
| Rheinmetall AG RNMBF | $1,470 — |
+4.26
|
$63.85B — | $46 — | $1,430.95 — | $1,472 — | $63.85B — | 75.30 | $19.52 — | |
| Paychex, Inc. P1AY34.SA | $436 88.37 USD |
0
|
$314.09B 63.66B USD | $0 0 USD | $436 88.37 USD | $436 88.37 USD | $314.09B 63.66B USD | 30.68 | $14.21 2.88 USD | |
| Illinois Tool Works Inc. ITW.VI | $197.3 215.68 USD |
-4.36
|
$57.88B 63.27B USD | $7 7.65 USD | $196.3 214.58 USD | $200.4 219.06 USD | $57.88B 63.27B USD | 18.49 | $10.67 11.66 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Illinois Tool Works Inc. ILT.DE | $196.55 214.86 USD |
-4.77
|
$57.66B 63.03B USD | $12 13.12 USD | $196.55 214.86 USD | $201.3 220.05 USD | $57.66B 63.03B USD | 18.31 | $10.73 11.73 USD | |
| PACCAR Inc PCAR.BA | $42,300 50 USD |
+8.18
|
$52.76T 62.36B USD | $61 0.07 USD | $39,575 46.78 USD | $42,375 50.09 USD | $52.76T 62.36B USD | 1.66 | $25.48K 30.12 USD | |
| Rheinmetall AG RHM.VI | $1,310 1432.01 USD |
-0.91
|
$56.9B 62.2B USD | $29 31.7 USD | $1,244 1359.86 USD | $1,316 1438.57 USD | $56.9B 62.2B USD | 73.38 | $17.85 19.51 USD | |
| Cummins Inc. CMI.MX | $5,951 352.37 USD |
0
|
$1.04T 61.84B USD | $0 0 USD | $5,951 352.37 USD | $5,951 352.37 USD | $1.04T 61.84B USD | 19.08 | $311.83 18.46 USD | |
| ITOCHU Corporation IOC.F | $39.33 42.99 USD |
+1.18
|
$56.28B 61.52B USD | $407 444.91 USD | $38.62 42.22 USD | $39.51 43.19 USD | $56.28B 61.52B USD | 10.51 | $3.74 4.09 USD | |
| FedEx Corporation FDXB34.SA | $1,262.59 255.91 USD |
+5.94
|
$302.52B 61.31B USD | $10 2.03 USD | $1,191.6 241.52 USD | $1,262.59 255.91 USD | $302.52B 61.31B USD | 13.42 | $94.04 19.06 USD | |
| CSX Corporation CSXC34.SA | $80 16.21 USD |
+1.11
|
$301.56B 61.12B USD | $176 35.67 USD | $80 16.21 USD | $80.5 16.32 USD | $301.56B 61.12B USD | 15.12 | $5.29 1.07 USD | |
| ITOCHU Corporation IOC.VI | $38.83 42.45 USD |
-3
|
$55.05B 60.18B USD | $0 0 USD | $38.83 42.45 USD | $39.62 43.31 USD | $55.05B 60.18B USD | 10.27 | $3.78 4.13 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Carrier Global Corporation C1RR34.SA | $84.64 17.16 USD |
0
|
$292.51B 59.29B USD | $0 0 USD | $84.64 17.16 USD | $84.64 17.16 USD | $292.51B 59.29B USD | 47.02 | $1.8 0.36 USD | |
| Canadian National Railway Company CY2.F | $84.6 92.48 USD |
+1.03
|
$53.85B 58.87B USD | $435 475.51 USD | $81.82 89.44 USD | $84.6 92.48 USD | $53.85B 58.87B USD | 18.75 | $4.51 4.93 USD | |
| Carrier Global Corporation CARR.MX | $1,143.77 67.73 USD |
0
|
$993.65B 58.84B USD | $278 16.46 USD | $1,143.77 67.73 USD | $1,143.77 67.73 USD | $993.65B 58.84B USD | 45.24 | $25.28 1.5 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $15.45 16.89 USD |
+11.22
|
$53.51B 58.49B USD | $3.55K 3.88K USD | $13.72 15 USD | $15.45 16.89 USD | $53.51B 58.49B USD | 32.87 | $0.47 0.51 USD | |
| FedEx Corporation FDX.MX | $4,102.26 242.9 USD |
-2.33
|
$982.9B 58.2B USD | $302 17.88 USD | $4,102.26 242.9 USD | $4,102.26 242.9 USD | $982.9B 58.2B USD | 12.47 | $328.86 19.47 USD | |
| BAE Systems plc BSPA.F | $71.5 78.16 USD |
-5.3
|
$52.38B 57.25B USD | $405 442.72 USD | $71.5 78.16 USD | $71.5 78.16 USD | $52.38B 57.25B USD | 23.91 | $2.99 3.27 USD | |
| Thales S.A. CSF.F | $246 268.91 USD |
+4.77
|
$50.53B 55.23B USD | $750 819.85 USD | $230 251.42 USD | $248.7 271.86 USD | $50.53B 55.23B USD | 50.40 | $4.88 5.33 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $141.24 28.63 USD |
+0.58
|
$272.15B 55.16B USD | $82 16.62 USD | $139.07 28.19 USD | $141.24 28.63 USD | $272.15B 55.16B USD | 24.64 | $5.73 1.16 USD | |
| Thales THLEF | $260.9 — |
-0.42
|
$53.59B — | $112 — | $260.85 — | $260.9 — | $53.59B — | 48.67 | $5.36 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $692.75 757.27 USD |
-0.07
|
$48.59B 53.11B USD | $219 239.4 USD | $675 737.87 USD | $689 753.17 USD | $48.59B 53.11B USD | 35.67 | $19.42 21.23 USD | |
| Thales S.A. THAL.VI | $236.3 258.31 USD |
-2.4
|
$48.53B 53.05B USD | $0 0 USD | $233.3 255.03 USD | $236.4 258.42 USD | $48.53B 53.05B USD | 48.32 | $4.89 5.35 USD | |
| Emerson Electric Co. EMR.F | $84.04 91.87 USD |
-1.12
|
$48.1B 52.58B USD | $125 136.64 USD | $82.94 90.66 USD | $85 92.92 USD | $48.1B 52.58B USD | 25.77 | $3.26 3.56 USD | |
| FedEx Corporation FDX.F | $200.6 219.28 USD |
+4.78
|
$48.06B 52.54B USD | $55 60.12 USD | $175.84 192.22 USD | $200.6 219.28 USD | $48.06B 52.54B USD | 13.76 | $14.57 15.93 USD | |
| Emerson Electric Co. EMR.VI | $84.69 92.58 USD |
-4.7
|
$47.76B 52.2B USD | $0 0 USD | $83.78 91.58 USD | $85.03 92.95 USD | $47.76B 52.2B USD | 26.21 | $3.23 3.53 USD | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.21T 52.09B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.21T 52.09B USD | 13.36 | $56.85 2.45 USD | |
| Copart, Inc. CO6.F | $48.34 52.84 USD |
-1.88
|
$47.41B 51.83B USD | $366 400.09 USD | $48.34 52.84 USD | $48.34 52.84 USD | $47.41B 51.83B USD | 35.54 | $1.36 1.49 USD | |
| AMETEK, Inc. AME.MX | $3,780 223.82 USD |
0
|
$872.22B 51.65B USD | $0 0 USD | $3,780 223.82 USD | $3,780 223.82 USD | $872.22B 51.65B USD | 31.44 | $120.2 7.12 USD | |
| Cummins Inc. C1MI34.SA | $460.92 93.42 USD |
0
|
$253.95B 51.47B USD | $0 0 USD | $460.92 93.42 USD | $460.92 93.42 USD | $253.95B 51.47B USD | 10.98 | $41.94 8.5 USD | |
| Larsen & Toubro Limited LT.BO | $3,059.1 37.01 USD |
-3.23
|
$4.21T 50.9B USD | $229.37K 2.78K USD | $3,049.8 36.9 USD | $3,158 38.21 USD | $4.21T 50.9B USD | 30.24 | $101.16 1.22 USD | |
| Larsen & Toubro Limited LTOUF | $35.75 — |
-3.38
|
$50.18B — | $200 — | $35.75 — | $35.75 — | $50.18B — | 30.29 | $1.18 — | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Embraer S.A. ERJ.BA | $57,650 68.14 USD |
+4.53
|
$42.35T 50.06B USD | $726 0.86 USD | $53,300 63 USD | $58,600 69.27 USD | $42.35T 50.06B USD | 111.20 | $518.41 0.61 USD | |
| Verisk Analytics, Inc. VRSK.MX | $6,035.11 357.35 USD |
0
|
$844.58B 50.01B USD | $0 0 USD | $6,035.11 357.35 USD | $6,035.11 357.35 USD | $844.58B 50.01B USD | 43.85 | $137.6 8.15 USD | |
| Fastenal Company FASL34.SA | $430 87.15 USD |
0
|
$246.58B 49.98B USD | $0 0 USD | $430 87.15 USD | $430 87.15 USD | $246.58B 49.98B USD | 36.34 | $11.83 2.4 USD | |
| CSX Corporation CSX.VI | $24.09 26.33 USD |
-3.74
|
$45.4B 49.63B USD | $3 3.28 USD | $23.77 25.98 USD | $24.25 26.51 USD | $45.4B 49.63B USD | 14.77 | $1.63 1.78 USD | |
| Siemens Energy AG ENR0.F | $56 61.22 USD |
+12
|
$45.33B 49.55B USD | $4.01K 4.38K USD | $49 53.56 USD | $57 62.31 USD | $45.33B 49.55B USD | 0 | -$0.2 -0.2 USD | |
| CSX Corporation CXR.F | $23.91 26.14 USD |
-4.78
|
$45.06B 49.26B USD | $279 304.98 USD | $23.79 26.01 USD | $23.95 26.18 USD | $45.06B 49.26B USD | 14.57 | $1.64 1.79 USD | |
| Mitsui & Co., Ltd. MTS1.F | $15.59 17.04 USD |
-6.95
|
$44.8B 48.97B USD | $382 417.58 USD | $15.53 16.97 USD | $16.04 17.53 USD | $44.8B 48.97B USD | 7.56 | $2.06 2.25 USD | |
| AB Volvo (publ) VOL3.F | $22.28 24.36 USD |
+2.11
|
$44.72B 48.88B USD | $122 133.36 USD | $20.64 22.56 USD | $22.28 24.36 USD | $44.72B 48.88B USD | 9.90 | $2.25 2.46 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.F | $123.54 135.05 USD |
-4.44
|
$44.5B 48.64B USD | $150 163.97 USD | $119.34 130.45 USD | $123.54 135.05 USD | $44.5B 48.64B USD | 28.01 | $4.41 4.82 USD | |
| Paychex, Inc. PAYX.VI | $123.38 134.87 USD |
-4.98
|
$44.44B 48.58B USD | $0 0 USD | $119.78 130.94 USD | $123.38 134.87 USD | $44.44B 48.58B USD | 28.16 | $4.38 4.79 USD | |
| Quanta Services, Inc. Q1UA34.SA | $130.08 26.37 USD |
+11.39
|
$239.34B 48.51B USD | $669 135.6 USD | $130.08 26.37 USD | $132.46 26.85 USD | $239.34B 48.51B USD | 43.65 | $2.98 0.6 USD | |
| PACCAR Inc PAE.F | $83.73 91.53 USD |
+6.61
|
$44.32B 48.44B USD | $10 10.93 USD | $76 83.08 USD | $83.73 91.53 USD | $44.32B 48.44B USD | 11.56 | $7.24 7.91 USD | |
| Compagnie de Saint-Gobain CODGF | $93.8 — |
+11.57
|
$47.99B — | $1.5K — | $86.55 — | $94.41 — | $47.99B — | 15.12 | $6.2 — | |
| AB Volvo (publ) VOLVF | $23.43 — |
-0.72
|
$47.8B — | $2.22K — | $23.6 — | $23.6 — | $47.8B — | 9.48 | $2.47 — | |
| AB Volvo (publ) VOLAF | $25.15 — |
-5.09
|
$47.8B — | $100 — | $25.15 — | $25.15 — | $47.8B — | 10.18 | $2.47 — | |
| United Rentals, Inc. URI.MX | $12,349 731.21 USD |
0
|
$806.79B 47.77B USD | $0 0 USD | $12,349 731.21 USD | $12,349 731.21 USD | $806.79B 47.77B USD | 15.40 | $801.45 47.46 USD | |
| Larsen & Toubro Limited LTO.F | $31.6 34.54 USD |
-5.67
|
$43.67B 47.74B USD | $1K 1.09K USD | $31.6 34.54 USD | $32.3 35.31 USD | $43.67B 47.74B USD | 29.25 | $1.08 1.18 USD | |
| Carrier Global Corporation CARG.VI | $50.36 55.05 USD |
-3.97
|
$43.51B 47.56B USD | $100 109.31 USD | $49.85 54.49 USD | $50.65 55.37 USD | $43.51B 47.56B USD | 45.36 | $1.11 1.21 USD | |
| Carrier Global Corporation 4PN.F | $50.26 54.94 USD |
-7.78
|
$43.42B 47.47B USD | $78 85.26 USD | $49.07 53.63 USD | $50.92 55.66 USD | $43.42B 47.47B USD | 44.87 | $1.12 1.22 USD | |
| Waste Connections, Inc. UI51.F | $168 183.65 USD |
-1.18
|
$43.41B 47.45B USD | $145 158.5 USD | $164.5 179.82 USD | $168 183.65 USD | $43.41B 47.45B USD | 76.71 | $2.19 2.39 USD | |
| FedEx Corporation FDX.VI | $178.24 194.84 USD |
-6.83
|
$42.71B 46.68B USD | $0 0 USD | $176.42 192.85 USD | $179.34 196.04 USD | $42.71B 46.68B USD | 12.32 | $14.46 15.81 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $21.6 4.38 USD |
0
|
$229.73B 46.56B USD | $0 0 USD | $21.6 4.38 USD | $21.6 4.38 USD | $229.73B 46.56B USD | 41.53 | $0.52 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||