$3.39T
Общая капитализация
$107.57B
Общий объем
BTC 61.50%   •   ETH 9.01%
Доминирование

Соединенные Штаты Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (582)
Все биржи
Все секторы
Прикладное программное обеспечение (582)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $293.36 —
-2.78
$351.09B — $1.44M — $292.39 — $296.16 — $351.09B — 52.38 $5.6 —
SAP SE  SAPGF $294.65 —
-2.43
$348.08B — $535 — $294.28 — $294.65 — $348.08B — 52.61 $5.6 —
Salesforce  CRM $258.4 —
-3.19
$247.03B — $5.9M — $258 — $265.7 — $247.03B — 40.50 $6.38 —
Intuit  INTU $753.98 —
-1.6
$210.32B — $1.13M — $752.44 — $762.9 — $210.32B — 61.75 $12.21 —
ServiceNow  NOW $988.66 —
-1.86
$204.8B — $1.1M — $978.19 — $1,000.59 — $204.8B — 133.42 $7.41 —
Shopify  SHOP $105.34 —
-3.54
$136.61B — $7.94M — $104.66 — $107 — $136.61B — 85.64 $1.23 —
AppLovin  APP $364.49 —
-4.23
$123.34B — $4.32M — $360.75 — $381 — $123.34B — 65.79 $5.54 —
Cadence Design Systems  CDNS $300 —
-2.55
$81.91B — $1.19M — $299.62 — $305.3 — $81.91B — 76.33 $3.93 —
Snowflake  SNOW $208.18 —
-1.47
$70.5B — $3.18M — $207.44 — $212.3 — $70.5B — 0 -$4.21 —
Workday  WDAY $244.54 —
-2.45
$65.19B — $2.2M — $243.99 — $249.67 — $65.19B — 135.10 $1.81 —
Autodesk  ADSK $292.16 —
-2.15
$62.51B — $1.11M — $291.14 — $296.57 — $62.51B — 62.56 $4.67 —
Roper  ROP $560.75 —
-1.97
$60.29B — $436.39K — $560.27 — $570.84 — $60.29B — 40.48 $13.85 —
Atlassian  TEAM $196.82 —
-1.25
$52.32B — $1.84M — $195.86 — $200.44 — $52.32B — 0 -$1.65 —
Dassault Systèmes SE  DASTY $36.37 —
-2.07
$48.56B — $3.71K — $36.23 — $36.55 — $48.56B — 35.65 $1.02 —
Fair Isaac  FICO $1,784.57 —
+0.01
$43.44B — $268.94K — $1,746.6 — $1,799.95 — $43.44B — 76.92 $23.2 —
Datadog  DDOG $120.45 —
-1.82
$42.37B — $3.88M — $119.81 — $123.16 — $42.37B — 261.84 $0.46 —
The Trade Desk  TTD $67.96 —
-3.7
$33.4B — $6.7M — $67.78 — $70.05 — $33.4B — 82.87 $0.82 —
HubSpot  HUBS $554.59 —
-2.67
$30.05B — $748.36K — $551.42 — $563.1 — $30.05B — 0 -$0.44 —
ANSYS  ANSS $338.01 —
-1.6
$29.72B — $428.33K — $337.46 — $342.38 — $29.72B — 50.22 $6.73 —
Tyler  TYL $579.72 —
-1.36
$25.35B — $350.72K — $576.84 — $584.81 — $25.35B — 87.70 $6.61 —
Zoom Communications  ZM $76.63 —
-1.01
$23.42B — $2.27M — $76.22 — $77.3 — $23.42B — 23.01 $3.33 —
Duolingo  DUOL $478.48 —
-0.62
$21.75B — $550.42K — $471.45 — $485 — $21.75B — 238.04 $2.01 —
Guidewire Software  GWRE $253.18 —
+1.01
$21.32B — $831.76K — $247.49 — $254.81 — $21.32B — 588.79 $0.43 —
PTC  PTC $169.34 —
-0.98
$20.31B — $1.07M — $168.26 — $170.99 — $20.31B — 46.52 $3.64 —
SS&C  SSNC $79.16 —
-2.99
$19.53B — $1.05M — $78.92 — $81.31 — $19.53B — 24.58 $3.22 —
The Sage  SGPYY $68.17 —
-1.74
$16.74B — $1.53K — $68.15 — $68.61 — $16.74B — 36.65 $1.86 —
The Sage  SGGEF $17.29 —
-1.14
$16.72B — $100 — $15.79 — $15.79 — $16.72B — 36.78 $0.47 —
Dynatrace  DT $53.03 —
-1.85
$15.89B — $2.48M — $52.87 — $53.99 — $15.89B — 33.35 $1.59 —
DocuSign  DOCU $74.06 —
-2.57
$14.96B — $3.24M — $73.62 — $75.65 — $14.96B — 14.07 $5.26 —
Bentley Systems, Incorporated  BSY $49.34 —
+0.33
$14.92B — $1.25M — $48.56 — $49.35 — $14.92B — 63.25 $0.78 —
monday.com  MNDY $279.95 —
-6.36
$14.21B — $822.46K — $278.31 — $292 — $14.21B — 277.17 $1.01 —
Paycom Software  PAYC $245 —
-2.33
$13.72B — $552.42K — $243.65 — $248.76 — $13.72B — 34.85 $7.03 —
Full Truck Alliance  YMM $11.99 —
-4.08
$12.54B — $3.91M — $11.99 — $12.38 — $12.54B — 23.98 $0.5 —
Manhattan Associates  MANH $189.31 —
-1.85
$11.71B — $566.88K — $187.79 — $191.25 — $11.71B — 54.08 $3.5 —
NICE  NICE $165.68 —
-3.36
$11.27B — $524.6K — $164.29 — $169.77 — $11.27B — 23.10 $7.17 —
Unity Software  U $23.66 —
-5.28
$9.84B — $11.13M — $23.65 — $24.93 — $9.84B — 0 -$1.12 —
Paylocity Holding  PCTY $176.81 —
-2.84
$9.77B — $652.22K — $176.68 — $180.51 — $9.77B — 44.09 $4.01 —
Procore  PCOR $64.18 —
-1.75
$9.57B — $1.82M — $63.84 — $66.12 — $9.57B — 0 -$0.86 —
The Descartes Systems  DSGX $99.2 —
-1.46
$8.51B — $737.45K — $97.9 — $100.35 — $8.51B — 60.12 $1.65 —
Pegasystems  PEGA $98.84 —
-2.34
$8.46B — $640.66K — $97.91 — $99.86 — $8.46B — 45.75 $2.16 —
Elastic  ESTC $79.39 —
-4.64
$8.38B — $2.34M — $79.14 — $82.47 — $8.38B — 0 -$1.04 —
Commvault Systems  CVLT $184.62 —
-0.79
$8.21B — $371.79K — $180.93 — $186.85 — $8.21B — 109.89 $1.68 —
AppFolio  APPF $225.57 —
-0.64
$8.18B — $267.79K — $223.1 — $228.19 — $8.18B — 42.00 $5.37 —
Sportradar Group AG  SRAD $24.33 —
-3.95
$7.5B — $1.07M — $24.17 — $25.24 — $7.5B — 128.05 $0.19 —
Open Text  OTEX $28.26 —
-2.62
$7.32B — $1.33M — $28.21 — $28.77 — $7.32B — 11.58 $2.44 —
GitLab  GTLB $41.23 —
-5.67
$7.22B — $6.75M — $41.01 — $43 — $7.22B — 458.11 $0.09 —
Lyft  LYFT $14.78 —
-4.27
$6.49B — $12.39M — $14.67 — $15.26 — $6.49B — 98.53 $0.15 —
Clearwater Analytics  CWAN $22.11 —
-3.11
$6.27B — $5.26M — $21.99 — $22.81 — $6.27B — 13.00 $1.7 —
Vertex  VERX $36.92 —
+0.41
$5.85B — $1.09M — $36 — $37.77 — $5.85B — 0 -$0.29 —
Temenos AG  TMSNY $73.57 —
-6.12
$5.35B — $1.7K — $73.57 — $74.37 — $5.35B — 30.78 $2.39 —
Q2  QTWO $85.68 —
-3.15
$5.34B — $510.59K — $85.26 — $86.98 — $5.34B — 0 -$0.34 —
JFrog  FROG $40.68 —
-3.19
$4.66B — $1.11M — $40.59 — $41.76 — $4.66B — 0 -$0.71 —
Freshworks Inc.  FRSH $14.94 —
-4.6
$4.62B — $2.77M — $14.88 — $15.45 — $4.62B — 0 -$0.24 —
Intapp  INTA $53.47 —
-4.21
$4.52B — $419.79K — $53.32 — $55.38 — $4.52B — 0 -$0.24 —
BILL  BILL $41.4 —
-5.84
$4.27B — $1.74M — $41.14 — $43.53 — $4.27B — 0 -$0.02 —
Kinaxis  KXSCF $147.12 —
+1.32
$4.16B — $30 — $142.76 — $142.76 — $4.16B — 432.69 $0.34 —
Workiva  WK $65.73 —
-1.6
$3.66B — $414.86K — $65.7 — $67.27 — $3.66B — 0 -$1.16 —
Kingsoft Cloud  KC $12.43 —
-6.75
$3.48B — $2.39M — $12.23 — $12.85 — $3.48B — 0 -$1.08 —
BlackLine  BL $54.06 —
-3.07
$3.48B — $794.8K — $53.99 — $55.3 — $3.48B — 39.17 $1.38 —
Compass  COMP $6.23 —
-2.81
$3.25B — $4.57M — $6.19 — $6.43 — $3.25B — 0 -$0.13 —
Clear Secure  YOU $24.4 —
-3.9
$3.25B — $1.19M — $24.3 — $25.35 — $3.25B — 15.06 $1.62 —
C3.ai  AI $23.76 —
-2.46
$3.23B — $4.43M — $23.29 — $24.11 — $3.23B — 0 -$2.24 —
nCino  NCNO $26.99 —
-1.75
$3.13B — $1.29M — $26.69 — $27.34 — $3.13B — 0 -$0.25 —
Asana  ASAN $13.19 —
-4.63
$3.1B — $3.47M — $13.18 — $13.7 — $3.1B — 0 -$1 —
Agilysys  AGYS $109.3 —
-1.53
$3.06B — $209.65K — $107.4 — $110.36 — $3.06B — 133.29 $0.82 —
Calix  CALX $47.24 —
-1.99
$3.06B — $378.06K — $47.05 — $47.99 — $3.06B — 0 -$0.52 —
Blackbaud  BLKB $60.6 —
-1.13
$2.94B — $219.57K — $60.28 — $61.21 — $2.94B — 0 -$5.6 —
Braze  BRZE $27.31 —
-4.11
$2.88B — $1.51M — $27.25 — $28.4 — $2.88B — 0 -$1.01 —
Zeta Global  ZETA $12.16 —
-4.48
$2.86B — $4.73M — $12.1 — $12.58 — $2.86B — 0 -$0.25 —
Alight, Inc.  ALIT $5.2 —
-2.44
$2.85B — $9.2M — $5.15 — $5.29 — $2.85B — 0 -$0.06 —
Alarm.com  ALRM $56.64 —
-1.46
$2.82B — $329.25K — $56.14 — $57.36 — $2.82B — 23.89 $2.37 —
Dave  DAVE $208.24 —
-12.6
$2.78B — $1.11M — $205 — $231.6 — $2.78B — 58.49 $3.56 —
Alkami Technology  ALKT $26.68 —
-6.19
$2.75B — $1.12M — $26.61 — $28.02 — $2.75B — 0 -$0.37 —
Progress Software  PRGS $62.62 —
-0.98
$2.69B — $285.73K — $62.39 — $63.25 — $2.69B — 49.30 $1.27 —
PAR Technology  PAR $62.23 —
-2.2
$2.52B — $278.13K — $61.92 — $63.24 — $2.52B — 0 -$2.55 —
DoubleVerify  DV $14.5 —
-2.82
$2.36B — $2.49M — $14.43 — $14.86 — $2.36B — 50.00 $0.29 —
RingCentral  RNG $25.93 —
-1.93
$2.35B — $1.63M — $25.51 — $26.09 — $2.35B — 0 -$0.43 —
Sprinklr  CXM $7.95 —
-1.97
$2.06B — $2.24M — $7.91 — $8.06 — $2.06B — 20.38 $0.39 —
Diebold Nixdorf, Incorporated  DBD $51.03 —
-0.14
$1.9B — $126.36K — $50.27 — $51.32 — $1.9B — 0 -$0.27 —
TeamViewer SE  TMVWY $5.88 —
0
$1.85B — $2K — $5.88 — $5.88 — $1.85B — 12.51 $0.47 —
ePlus  PLUS $68.94 —
-2.67
$1.83B — $152.6K — $68.62 — $70.86 — $1.83B — 17.02 $4.05 —
Lightspeed Commerce  LSPD $10.93 —
-4.96
$1.58B — $1.1M — $10.89 — $11.37 — $1.58B — 0 -$4.34 —
Karooooo  KARO $48.24 —
+1.09
$1.56B — $237.49K — $47.56 — $49.24 — $1.56B — 28.71 $1.68 —
Sapiens  SPNS $27.94 —
-1.93
$1.56B — $145.64K — $27.82 — $28.4 — $1.56B — 21.49 $1.3 —
Amplitude  AMPL $11.37 —
-6.73
$1.49B — $991.12K — $11.37 — $11.98 — $1.49B — 0 -$0.75 —
Olo  OLO $8.47 —
-2.64
$1.42B — $1.06M — $8.46 — $8.72 — $1.42B — 847.00 $0.01 —
Semrush  SEMR $8.98 —
-4.87
$1.33B — $733.65K — $8.96 — $9.32 — $1.33B — 149.66 $0.06 —
PagerDuty  PD $14.38 —
-4.07
$1.33B — $1.54M — $14.26 — $14.82 — $1.33B — 0 -$0.4 —
Jamf Holding  JAMF $9.47 —
-5.58
$1.25B — $810.39K — $9.46 — $9.88 — $1.25B — 0 -$0.37 —
MeridianLink  MLNK $15.77 —
-7.13
$1.22B — $464.24K — $15.75 — $16.88 — $1.22B — 0 -$0.38 —
Sprout Social  SPT $20.3 —
-2.36
$1.21B — $478.2K — $20.07 — $20.59 — $1.21B — 0 -$1.04 —
VTEX  VTEX $6.46 —
-2.86
$1.18B — $1.06M — $6.46 — $6.56 — $1.18B — 92.28 $0.07 —
Porch  PRCH $10.62 —
-5.68
$1.1B — $1.99M — $10.51 — $11.15 — $1.1B — 0 -$0.12 —
Fastly  FSLY $7.02 —
-10
$1.02B — $4.33M — $7.01 — $7.43 — $1.02B — 0 -$1.09 —
E2open Parent  ETWO $3.23 —
0
$1B — $1.89M — $3.22 — $3.23 — $1B — 0 -$2.14 —
Yalla  YALA $6.23 —
-7.43
$981.45M — $1.44M — $6.13 — $6.48 — $981.45M — 8.09 $0.77 —
Enghouse Systems  EGHSF $16.96 —
+0.41
$935.44M — $100 — $16.96 — $16.96 — $935.44M — 16.30 $1.04 —
Blend Labs  BLND $3.23 —
-7.98
$835.03M — $1.88M — $3.22 — $3.45 — $835.03M — 0 -$0.2 —
TomTom N.V.  TMOAY $3.21 —
0
$797.01M — $500 — $3.21 — $3.21 — $797.01M — 0 -$0.05 —
Viant Technology  DSP $12.63 —
-3.73
$790.22M — $505.84K — $12.32 — $12.95 — $790.22M — 97.15 $0.13 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь