$3.62T
Общая капитализация
$181.25B
Общий объем
BTC 60.87%   •   ETH 8.79%
Доминирование

Соединенные Штаты Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (590)
Все биржи
Все секторы
Прикладное программное обеспечение (590)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $301 —
0
$351.14B — $124 — $298.5 — $301 — $351.14B — 55.12 $5.46 —
SAP SE  SAP $299.84 —
+0.48
$349.79B — $1.34M — $297.77 — $301.82 — $349.79B — 54.91 $5.46 —
Salesforce  CRM $283.42 —
+0.4
$271.93B — $5.16M — $281.03 — $286.35 — $271.93B — 44.63 $6.35 —
ServiceNow  NOW $1,015.65 —
+0.09
$210.22B — $727.96K — $1,011.79 — $1,027.25 — $210.22B — 137.06 $7.41 —
Intuit  INTU $666.07 —
+0.92
$186.21B — $1.77M — $659 — $670.56 — $186.21B — 62.30 $10.69 —
Shopify  SHOP $103.29 —
+0.95
$133.51B — $6.08M — $101.78 — $104.76 — $133.51B — 83.97 $1.23 —
AppLovin  APP $351.47 —
-1.92
$118.93B — $5.26M — $350.82 — $367.47 — $118.93B — 63.67 $5.52 —
Cadence Design Systems  CDNS $316.63 —
-0.29
$86.45B — $1.44M — $313.98 — $318.6 — $86.45B — 80.36 $3.94 —
Workday  WDAY $272.07 —
+1.31
$72.77B — $3.53M — $267.57 — $273.8 — $72.77B — 138.81 $1.96 —
Snowflake  SNOW $203.18 —
+13.43
$67.88B — $25.42M — $192 — $203.95 — $67.88B — 0 -$3.85 —
Autodesk  ADSK $295 —
+0.71
$63.11B — $2.1M — $292.37 — $296.42 — $63.11B — 57.50 $5.13 —
Roper  ROP $569.07 —
0
$61.18B — $331.83K — $568.45 — $572.72 — $61.18B — 41.05 $13.86 —
Atlassian  TEAM $208.37 —
-0.38
$54.7B — $2.36M — $206.5 — $210.64 — $54.7B — 0 -$1.65 —
Dassault Systèmes SE  DASTY $38.21 —
+0.21
$50.15B — $10.59K — $37.72 — $38.24 — $50.15B — 38.21 $1 —
Fair Isaac  FICO $1,700.32 —
-0.45
$41.39B — $555.92K — $1,694.11 — $1,800 — $41.39B — 73.19 $23.23 —
Datadog  DDOG $115.67 —
+1.74
$39.95B — $3.67M — $114.02 — $117.13 — $39.95B — 246.10 $0.47 —
The Trade Desk  TTD $74.33 —
-0.19
$36.53B — $4.79M — $73.84 — $75.16 — $36.53B — 90.64 $0.82 —
HubSpot  HUBS $634.99 —
+1.15
$33.11B — $571.5K — $614.22 — $632.39 — $33.11B — 0 -$0.43 —
ANSYS  ANSS $343.65 —
+0.19
$30.21B — $539.17K — $340.94 — $345.49 — $30.21B — 50.83 $6.76 —
Zoom Communications  ZM $82.07 —
-0.24
$25.02B — $6.33M — $78.47 — $83.12 — $25.02B — 25.56 $3.21 —
Tyler  TYL $567.42 —
0
$24.47B — $164.56K — $563.11 — $571.72 — $24.47B — 85.58 $6.63 —
Duolingo  DUOL $517.8 —
+0.68
$23.54B — $537.31K — $510.98 — $526.3 — $23.54B — 257.61 $2.01 —
PTC  PTC $170.37 —
+0.73
$20.44B — $808.33K — $168.21 — $171.28 — $20.44B — 46.80 $3.64 —
SS&C  SSNC $78.9 —
+0.47
$19.46B — $857.73K — $77.98 — $79.4 — $19.46B — 24.50 $3.22 —
DocuSign  DOCU $86.53 —
+1.29
$17.52B — $1.39M — $84.68 — $87.22 — $17.52B — 17.03 $5.08 —
Guidewire Software  GWRE $208 —
-1.35
$17.45B — $1M — $205.5 — $209.59 — $17.45B — 0 -$0.19 —
Dynatrace  DT $54.19 —
+1.1
$16.25B — $2.74M — $53.41 — $54.48 — $16.25B — 34.08 $1.59 —
The Sage  SGPYY $66.74 —
+1.29
$16.2B — $543 — $66.37 — $67.09 — $16.2B — 36.27 $1.84 —
monday.com  MNDY $289.69 —
-0.76
$14.71B — $412.58K — $287 — $294.96 — $14.71B — 292.61 $0.99 —
Paycom Software  PAYC $261.5 —
+1.65
$14.65B — $529.88K — $255.17 — $262.72 — $14.65B — 37.25 $7.02 —
Bentley Systems, Incorporated  BSY $47.65 —
+0.72
$14.46B — $1.38M — $47.15 — $47.84 — $14.46B — 61.08 $0.78 —
Full Truck Alliance  YMM $11.14 —
-6.47
$11.65B — $13.55M — $11.13 — $11.7 — $11.65B — 26.52 $0.42 —
Manhattan Associates  MANH $187.49 —
-0.26
$11.38B — $549.7K — $186.6 — $189.44 — $11.38B — 53.56 $3.5 —
Paylocity Holding  PCTY $196.91 —
+0.19
$10.88B — $405.37K — $195.31 — $197.41 — $10.88B — 49.10 $4.01 —
NICE  NICE $161.61 —
-0.25
$10.46B — $268.92K — $161.38 — $163.68 — $10.46B — 22.50 $7.18 —
Procore  PCOR $67.67 —
+0.53
$10.09B — $767.91K — $66.8 — $68.2 — $10.09B — 0 -$0.86 —
The Descartes Systems  DSGX $114.2 —
+0.64
$9.75B — $225.27K — $113 — $114.72 — $9.75B — 69.21 $1.65 —
Elastic  ESTC $93 —
+2.59
$9.71B — $1.8M — $90.73 — $93.57 — $9.71B — 0 -$1.31 —
Unity Software  U $21.86 —
+5.05
$9.09B — $9.57M — $20.67 — $22.33 — $9.09B — 0 -$1.12 —
Pegasystems  PEGA $99.41 —
-0.16
$8.51B — $980.58K — $98.32 — $100.5 — $8.51B — 46.02 $2.16 —
GitLab  GTLB $47.77 —
+0.36
$7.89B — $2.63M — $47.12 — $48.76 — $7.89B — 0 -$0.04 —
Commvault Systems  CVLT $175.4 —
+0.57
$7.74B — $271.92K — $174.31 — $176.96 — $7.74B — 105.02 $1.67 —
AppFolio  APPF $208.32 —
+1.03
$7.51B — $194.27K — $205.27 — $210.12 — $7.51B — 38.86 $5.36 —
Open Text  OTEX $28.13 —
+0.39
$7.29B — $566.26K — $27.85 — $28.25 — $7.29B — 11.52 $2.44 —
Sportradar Group AG  SRAD $23.71 —
+1.72
$7.02B — $1.62M — $23.02 — $23.75 — $7.02B — 124.78 $0.19 —
Lyft  LYFT $15.99 —
+0.13
$6.72B — $9.57M — $15.85 — $16.14 — $6.72B — 106.59 $0.15 —
Clearwater Analytics  CWAN $22.18 —
-1.16
$6.29B — $2.1M — $22.14 — $22.56 — $6.29B — 13.04 $1.7 —
Vertex  VERX $39.05 —
+1.24
$6.19B — $633.12K — $38.56 — $39.29 — $6.19B — 0 -$0.29 —
Q2  QTWO $87.3 —
+0.06
$5.44B — $260.26K — $86.43 — $88.46 — $5.44B — 0 -$0.34 —
Temenos AG  TMSNY $73.04 —
-0.48
$5.24B — $13 — $72.82 — $73.04 — $5.24B — 30.56 $2.39 —
JFrog  FROG $42.77 —
+0.38
$4.9B — $714.51K — $42.57 — $43.51 — $4.9B — 0 -$0.71 —
Intapp  INTA $56.41 —
-0.16
$4.57B — $607.77K — $56.04 — $57.4 — $4.57B — 0 -$0.24 —
BILL  BILL $44.04 —
-1.23
$4.54B — $3M — $43.9 — $45.2 — $4.54B — 0 -$0.02 —
Freshworks Inc.  FRSH $14.63 —
+0.83
$4.32B — $3.57M — $14.37 — $14.71 — $4.32B — 0 -$0.24 —
Asana  ASAN $17.7 —
+4.73
$4.17B — $2.59M — $16.99 — $17.84 — $4.17B — 0 -$1.11 —
Kinaxis  KXSCF $141.95 —
0
$4.01B — $100 — $141.5 — $141.5 — $4.01B — 417.50 $0.34 —
Workiva  WK $67.52 —
-1.59
$3.76B — $255.09K — $67.49 — $68.62 — $3.76B — 0 -$1.16 —
Braze  BRZE $34.86 —
+0.66
$3.66B — $685.02K — $34.22 — $35.07 — $3.66B — 0 -$1.02 —
Kingsoft Cloud  KC $13.41 —
-0.74
$3.64B — $1.1M — $13.3 — $13.62 — $3.64B — 0 -$1.12 —
BlackLine  BL $54.46 —
+0.96
$3.39B — $768K — $53.65 — $54.91 — $3.39B — 39.46 $1.38 —
Clear Secure  YOU $25.42 —
+0.91
$3.38B — $1.41M — $25.12 — $25.63 — $3.38B — 15.69 $1.62 —
Zeta Global  ZETA $13.27 —
+0.99
$3.13B — $1.95M — $13.01 — $13.47 — $3.13B — 0 -$0.25 —
nCino  NCNO $26.66 —
+4.63
$3.07B — $3.12M — $25.5 — $27.08 — $3.07B — 0 -$0.33 —
Compass  COMP $5.86 —
+1.03
$3.05B — $6.01M — $5.66 — $5.93 — $3.05B — 0 -$0.13 —
Calix  CALX $46.79 —
-0.49
$3.03B — $851.16K — $46.63 — $47.34 — $3.03B — 0 -$0.52 —
Alight, Inc.  ALIT $5.52 —
+0.91
$3.03B — $7.93M — $5.42 — $5.56 — $3.03B — 0 -$0.06 —
C3.ai  AI $22.73 —
+3.93
$3.02B — $4.85M — $21.83 — $23.18 — $3.02B — 0 -$2.23 —
Alkami Technology  ALKT $29.21 —
-2.18
$3.01B — $747.96K — $29.21 — $30.19 — $3.01B — 0 -$0.37 —
Blackbaud  BLKB $61.68 —
-0.71
$2.99B — $150.03K — $61.49 — $62.4 — $2.99B — 0 -$5.6 —
Agilysys  AGYS $102.69 —
+2.5
$2.88B — $511.15K — $99.78 — $104.44 — $2.88B — 125.23 $0.82 —
Alarm.com  ALRM $56.94 —
-1.28
$2.83B — $366.19K — $56.39 — $57.69 — $2.83B — 24.02 $2.37 —
PAR Technology  PAR $66.39 —
+0.84
$2.69B — $222.03K — $65.17 — $66.96 — $2.69B — 0 -$2.55 —
Dave  DAVE $198.85 —
+2.66
$2.65B — $317.42K — $192.7 — $200.44 — $2.65B — 55.85 $3.56 —
Progress Software  PRGS $61.28 —
-0.91
$2.64B — $385.23K — $61.22 — $61.81 — $2.64B — 48.25 $1.27 —
RingCentral  RNG $26.55 —
+1.26
$2.4B — $728.42K — $26.01 — $26.64 — $2.4B — 0 -$0.43 —
DoubleVerify  DV $13.74 —
+0.37
$2.23B — $1.76M — $13.67 — $13.85 — $2.23B — 47.37 $0.29 —
Sprinklr  CXM $8.2 —
+1.8
$2.11B — $835.35K — $7.97 — $8.27 — $2.11B — 18.62 $0.44 —
TeamViewer SE  TMVWY $5.8 —
0
$1.85B — $250 — $6 — $6 — $1.85B — 12.88 $0.45 —
Diebold Nixdorf, Incorporated  DBD $47.41 —
-0.73
$1.77B — $114.03K — $47.38 — $47.82 — $1.77B — 0 -$0.27 —
ePlus  PLUS $65.69 —
+0.46
$1.75B — $186.7K — $64.46 — $66.07 — $1.75B — 16.80 $3.91 —
Karooooo  KARO $52.96 —
-0.95
$1.64B — $21.39K — $52 — $53.65 — $1.64B — 32.09 $1.65 —
Amplitude  AMPL $12.31 —
+2.75
$1.61B — $1.5M — $11.91 — $12.39 — $1.61B — 0 -$0.75 —
Sapiens  SPNS $27.8 —
-0.36
$1.55B — $121.61K — $27.63 — $28.02 — $1.55B — 21.38 $1.3 —
Olo  OLO $8.8 —
-0.56
$1.47B — $775.27K — $8.78 — $8.95 — $1.47B — 880.00 $0.01 —
PagerDuty  PD $16.04 —
+1.84
$1.46B — $529.34K — $15.72 — $16.16 — $1.46B — 0 -$0.59 —
Semrush  SEMR $9.84 —
+1.23
$1.46B — $1.04M — $9.57 — $9.9 — $1.46B — 164.00 $0.06 —
Lightspeed Commerce  LSPD $9.88 —
-8.26
$1.45B — $1.82M — $9.7 — $10.45 — $1.45B — 0 -$0.8 —
Jamf Holding  JAMF $10.5 —
-2.23
$1.38B — $700.44K — $10.47 — $10.71 — $1.38B — 0 -$0.37 —
Sprout Social  SPT $21.69 —
+0.65
$1.26B — $652.89K — $21.21 — $21.87 — $1.26B — 0 -$1.04 —
MeridianLink  MLNK $16.07 —
-0.37
$1.24B — $158.75K — $16.05 — $16.21 — $1.24B — 0 -$0.38 —
Yalla  YALA $7.75 —
-1.27
$1.22B — $1.83M — $7.66 — $8.13 — $1.22B — 10.06 $0.77 —
VTEX  VTEX $6.22 —
+1.3
$1.13B — $1.1M — $5.95 — $6.27 — $1.13B — 88.85 $0.07 —
Fastly  FSLY $7.46 —
+2.12
$1.08B — $1.28M — $7.24 — $7.55 — $1.08B — 0 -$1.09 —
Enghouse Systems  EGHSF $18.78 —
-1.62
$1.04B — $100 — $18.78 — $18.78 — $1.04B — 17.07 $1.1 —
Porch  PRCH $9.86 —
+3.68
$1.02B — $3.23M — $9.3 — $9.98 — $1.02B — 0 -$0.12 —
Blend Labs  BLND $3.53 —
+1.59
$911.29M — $3.36M — $3.39 — $3.57 — $911.29M — 0 -$0.2 —
Bumble  BMBL $5.84 —
+2.64
$873.09M — $2.01M — $5.62 — $5.9 — $873.09M — 0 -$4.67 —
Viant Technology  DSP $13.86 —
-0.29
$867.17M — $155.56K — $13.83 — $14.42 — $867.17M — 106.61 $0.13 —
PROS  PRO $17.25 —
+0.06
$825.46M — $203.76K — $17.2 — $17.54 — $825.46M — 0 -$0.27 —
E2open Parent  ETWO $2.65 —
0
$821.48M — $686.4K — $2.55 — $2.67 — $821.48M — 0 -$2.14 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь