Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (108)

OTC Markets OTCPK (108)

Технологии (108)

Прикладное программное обеспечение (108)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$239.18 —	+0.38	$278.62B —	$371.00 —	$239.00 —	$240.00 —	$278.62B —	34.46	$6.94 —
Constellation Software CNSWF	$2,435.87 —	+1.28	$51.62B —	$326.00 —	$2,400.31 —	$2,445.00 —	$51.62B —	75.18	$32.40 —
Dassault Systèmes SE DASTY	$27.89 —	+0.32	$36.75B —	$18.94K —	$27.82 —	$27.94 —	$36.75B —	27.61	$1.01 —
The Sage SGGEF	$14.10 —	0	$13.57B —	$400.00 —	$15.40 —	$15.40 —	$13.57B —	28.77	$0.49 —
The Sage SGPYY	$56.70 —	-1.82	$13.51B —	$9.22K —	$56.33 —	$56.89 —	$13.51B —	28.92	$1.96 —
TeamViewer SE TMVWY	$3.20 —	+2.89	$1.00B —	$6.70K —	$3.21 —	$3.22 —	$1.00B —	7.61	$0.42 —
Computer Modelling CMDXF	$3.71 —	+1.87	$306.76M —	$1.80K —	$3.64 —	$3.66 —	$306.76M —	20.59	$0.18 —
Dye & Durham DYNDF	$2.18 —	0	$146.43M —	$2.40K —	$2.13 —	$2.18 —	$146.43M —	0	-$1.73 —
NameSilo URLOF	$1.05 —	+8.47	$92.31M —	$5.30K —	$1.05 —	$1.05 —	$92.31M —	105.00	$0.01 —
NTG Clarity Networks NYWKF	$1.02 —	+4.07	$48.40M —	$4.50K —	$0.84 —	$0.90 —	$48.40M —	10.21	$0.10 —
Cirata WANSF	$0.25 —	0	$31.59M —	$100.00 —	$0.58 —	$0.58 —	$31.59M —	0	-$0.14 —
Tribal Rides XNDA	$0.09 —	-55	$26.18M —	$10.00K —	$0.09 —	$0.09 —	$26.18M —	0	$0.00 —
RESAAS Services RSASF	$0.25 —	-3.85	$20.59M —	$6.00K —	$0.26 —	$0.27 —	$20.59M —	0	$0.00 —
GivBux GBUX	$0.12 —	+3.75	$11.81M —	$4.12K —	$0.10 —	$0.12 —	$11.81M —	0	-$0.04 —
Verify Smart VSMR	$0.04 —	0	$10.37M —	$27.11K —	$0.04 —	$0.04 —	$10.37M —	0	$0.00 —
Webstar Technology WBSR	$0.02 —	-20.67	$9.62M —	$3.00K —	$0.02 —	$0.02 —	$9.62M —	0	-$0.01 —
TMM TMMI	$0.01 —	+11.2	$9.21M —	$50.00K —	$0.01 —	$0.01 —	$9.21M —	0	-$0.01 —
Aluf AHIX	$0.00 —	0	$7.86M —	$7.00K —	$0.00 —	$0.00 —	$7.86M —	0	$0.00 —
Dynamite Blockchain CRYBF	$0.03 —	+15.56	$7.58M —	$16.00K —	$0.03 —	$0.03 —	$7.58M —	0	-$0.07 —
Livento NUGN	$0.00 —	+50	$6.84M —	$1.63M —	$0.00 —	$0.00 —	$6.84M —	0	$0.00 —
Reklaim MYIDF	$0.05 —	-9.35	$6.01M —	$500.00 —	$0.06 —	$0.06 —	$6.01M —	0	$0.00 —
LiveWorld LVWD	$0.10 —	0	$4.56M —	$5.52K —	$0.10 —	$0.10 —	$4.56M —	0	-$0.15 —
QuantGate Systems QGSI	$0.01 —	+9.6	$4.26M —	$185.50K —	$0.01 —	$0.02 —	$4.26M —	0	$0.00 —
Peer to Peer Network PTOP	$0.07 —	0	$4.01M —	$2.10K —	$0.07 —	$0.07 —	$4.01M —	0	-$0.01 —
Cleartronic CLRI	$0.01 —	-11.2	$3.05M —	$100.00 —	$0.01 —	$0.01 —	$3.05M —	0	$0.00 —
Decentral Life WDLF	$0.00 —	+11.11	$2.96M —	$2.00M —	$0.00 —	$0.00 —	$2.96M —	0	$0.00 —
Dear Cashmere Holding Company DRCR	$0.05 —	+0.06	$2.87M —	$44.00K —	$0.05 —	$0.05 —	$2.87M —	0.25	$0.20 —
BOTS BTZI	$0.00 —	-15.79	$2.50M —	$67.46K —	$0.00 —	$0.00 —	$2.50M —	0	-$0.06 —
Windfall Geotek WINKF	$0.01 —	0	$2.01M —	$222.00K —	$0.02 —	$0.02 —	$2.01M —	0	-$0.01 —
Voice Assist VSST	$0.01 —	0	$1.88M —	$250.00 —	$0.01 —	$0.01 —	$1.88M —	0	-$0.03 —
Image Protect IMTL	$0.00 —	+100	$1.54M —	$37.53M —	$0.00 —	$0.00 —	$1.54M —	0	$0.00 —
Pennexx Foods PNNX	$0.02 —	0	$1.27M —	$7.50K —	$0.02 —	$0.02 —	$1.27M —	0	-$0.45 —
New World REGRF	$0.01 —	0	$1.08M —	$55.36K —	$0.00 —	$0.01 —	$1.08M —	0	-$0.02 —
Defentect DFTC	$0.01 —	-11.25	$1.06M —	$15.00K —	$0.01 —	$0.01 —	$1.06M —	0	-$0.23 —
Epazz EPAZ	$0.06 —	-16.68	$951.56K —	$100.00 —	$0.06 —	$0.06 —	$951.56K —	0	-$43.74 —
APT Systems APTY	$0.00 —	+16.67	$880.93K —	$100.00K —	$0.00 —	$0.00 —	$880.93K —	0	$0.00 —
ParagonX CAVR	$0.00 —	0	$792.99K —	$929.98K —	$0.00 —	$0.00 —	$792.99K —	0.044	$0.01 —
RenoWorks Software ROWKF	$0.02 —	-95.43	$685.74K —	$3.50K —	$0.37 —	$0.37 —	$685.74K —	0	$0.00 —
EHAVE EHVVF	$0.00 —	+35.71	$683.19K —	$26.00K —	$0.00 —	$0.00 —	$683.19K —	0	-$0.01 —
UA Multimedia UAMM	$0.00 —	-16.67	$651.30K —	$10.00K —	$0.00 —	$0.00 —	$651.30K —	0	$0.00 —
Com-Guard.com CGUD	$0.00 —	-35.71	$533.06K —	$50.00K —	$0.00 —	$0.00 —	$533.06K —	0	-$0.01 —
Dassault Systèmes SE DASTF	$27.37 —	+0.44	$36.03B —	$100.00 —	$27.23 —	$27.23 —	$36.03B —	27.09	$1.01 —
Nemetschek SE NEMTF	$162.73 —	0	$18.78B —	$5.00 —	$125.50 —	$125.50 —	$18.78B —	87.02	$1.87 —
WiseTech Global WIGBY	$44.30 —	0	$14.88B —	$300.00 —	$41.60 —	$41.60 —	$14.88B —	73.82	$0.60 —
WiseTech Global Limited WTCHF	$42.50 —	0	$14.35B —	$100.00 —	$42.50 —	$42.50 —	$14.35B —	70.83	$0.60 —
OBIC Co.,Ltd OBIIF	$32.16 —	0	$14.22B —	$1.00 —	$40.09 —	$40.09 —	$14.22B —	31.53	$1.02 —
Xero XROLF	$78.10 —	0	$13.46B —	$300.00 —	$76.56 —	$78.10 —	$13.46B —	80.51	$0.97 —
Oracle Corporation Japan OCLCF	$91.99 —	0	$11.78B —	$100.00 —	$91.99 —	$91.99 —	$11.78B —	30.25	$3.04 —
Kingdee International Software Group Company KGDEF	$1.89 —	0	$7.18B —	$100.00 —	$1.89 —	$1.89 —	$7.18B —	0	$0.00 —
Kingdee International Software Group Company KGDEY	$177.52 —	0	$6.51B —	$2.00 —	$196.22 —	$198.27 —	$6.51B —	0	-$0.09 —
NICE NCSYF	$102.06 —	0	$6.30B —	$100.00 —	$102.06 —	$102.06 —	$6.30B —	11.59	$8.80 —
Temenos AG TMSNY	$89.69 —	+2.7	$6.25B —	$566.00 —	$88.75 —	$89.07 —	$6.25B —	21.35	$4.20 —
Life360 LIFX	$25.50 —	0	$6.00B —	$200.00 —	$25.50 —	$25.50 —	$6.00B —	212.50	$0.12 —
Temenos AG TMNSF	$85.63 —	0	$5.91B —	$200.00 —	$85.63 —	$85.63 —	$5.91B —	20.38	$4.20 —
Asseco Poland ASOZF	$64.73 —	0	$4.41B —	$100.00 —	$64.73 —	$64.73 —	$4.41B —	28.64	$2.26 —
IPE Universal IPEU	$15.50 —	0	$4.03B —	$100.00 —	$15.50 —	$15.50 —	$4.03B —	0.92	$16.77 —
Asseco Poland S.A. ASOZY	$58.85 —	0	$4.01B —	$6.00 —	$53.00 —	$53.00 —	$4.01B —	26.03	$2.26 —
Kinaxis KXSCF	$126.37 —	+1.29	$3.57B —	$100.00 —	$121.74 —	$121.74 —	$3.57B —	105.30	$1.20 —
SoftwareOne Holding AG SWONF	$10.50 —	0	$2.25B —	$700.00 —	$10.58 —	$10.86 —	$2.25B —	0	-$0.16 —
Kainos KNNNF	$9.50 —	0	$1.53B —	$100.00 —	$10.00 —	$10.00 —	$1.53B —	29.68	$0.32 —
freee K.K FREKF	$19.00 —	-5	$1.24B —	$166.00 —	$18.34 —	$18.38 —	$1.24B —	135.71	$0.14 —
Lectra SA LCTSF	$28.65 —	0	$1.09B —	$700.00 —	$32.50 —	$32.50 —	$1.09B —	30.47	$0.94 —
TeamViewer SE TMVWF	$6.32 —	0	$992.18M —	$300.00 —	$10.81 —	$11.12 —	$992.18M —	7.52	$0.84 —
Qt Group Oyj QTGPF	$35.41 —	-5.39	$917.84M —	$2.00 —	$65.78 —	$65.78 —	$917.84M —	19.67	$1.80 —
GB GBGPF	$3.12 —	0	$808.03M —	$10.00 —	$3.35 —	$3.35 —	$808.03M —	62.39	$0.05 —
TomTom TMOAF	$5.70 —	0	$782.99M —	$100.00 —	$7.10 —	$7.10 —	$782.99M —	0	-$0.16 —
TomTom N.V. TMOAY	$3.02 —	0	$742.99M —	$350.00 —	$3.55 —	$3.55 —	$742.99M —	0	-$0.08 —
Pexip Holding ASA PXPHF	$6.52 —	0	$667.64M —	$10.00K —	$2.75 —	$3.00 —	$667.64M —	36.19	$0.18 —
Youzan Technology CHNVF	$0.02 —	0	$586.12M —	$40.00K —	$0.02 —	$0.02 —	$586.12M —	0	$0.00 —
Quadient NPACF	$16.30 —	0	$584.93M —	$875.00 —	$21.00 —	$21.00 —	$584.93M —	7.83	$2.08 —
Quadient NPACY	$1.05 —	0	$584.93M —	$100.00 —	$1.05 —	$1.05 —	$584.93M —	7.49	$0.14 —
Rand Worldwide RWWI	$14.01 —	-1.13	$470.86M —	$1.02K —	$14.01 —	$14.19 —	$470.86M —	32.58	$0.43 —
Broadleaf BRDLF	$5.08 —	0	$457.67M —	$100.00 —	$5.08 —	$5.08 —	$457.67M —	26.73	$0.19 —
PSI Software SE PSSWF	$23.79 —	0	$371.07M —	$100.00 —	$32.50 —	$32.50 —	$371.07M —	0	-$0.05 —
Text S.A. LCHTF	$14.09 —	0	$366.73M —	$35.00 —	$22.65 —	$22.65 —	$366.73M —	8.80	$1.60 —
Tecsys TCYSF	$24.13 —	0	$358.08M —	$100.00 —	$24.13 —	$24.13 —	$358.08M —	114.90	$0.21 —
MCAP MCAP	$13.50 —	-10	$331.17M —	$200.00 —	$15.00 —	$15.00 —	$331.17M —	0	-$108.00 —
Real Matters RLLMF	$4.42 —	0	$331.05M —	$200.00 —	$4.35 —	$4.42 —	$331.05M —	0	-$0.31 —
dotdigital DOTDF	$0.91 —	0	$284.81M —	$500.00 —	$1.16 —	$1.16 —	$284.81M —	18.19	$0.05 —
BASE BAINF	$1.96 —	0	$239.34M —	$100.00 —	$1.96 —	$1.96 —	$239.34M —	98.00	$0.02 —
PLAID,Inc. PLDIF	$5.50 —	0	$224.49M —	$200.00 —	$4.07 —	$4.07 —	$224.49M —	32.35	$0.17 —
accesso Technology LOQPF	$4.56 —	0	$172.15M —	$100.00 —	$4.56 —	$4.56 —	$172.15M —	18.23	$0.25 —
Founder FHGDF	$0.11 —	0	$138.82M —	$15.57K —	$0.11 —	$0.11 —	$138.82M —	0	$0.00 —
Sylogist SYZLF	$3.82 —	+1.06	$89.35M —	$700.00 —	$3.98 —	$3.98 —	$89.35M —	0	-$0.09 —
Thinkific Labs THNCF	$1.29 —	0	$87.59M —	$300.00 —	$1.29 —	$1.29 —	$87.59M —	0	$0.00 —
Grow Capital GRWC	$0.35 —	0	$52.83M —	$210.00 —	$0.16 —	$0.16 —	$52.83M —	0	-$40.29 —
Quorum Information QIFTF	$0.70 —	0	$51.55M —	$285.00 —	$0.70 —	$0.70 —	$51.55M —	70.00	$0.01 —
Dubber DUBRF	$0.01 —	0	$28.94M —	$2.98K —	$0.02 —	$0.02 —	$28.94M —	0	-$0.01 —
PAID PAYD	$3.29 —	0	$27.59M —	$900.00 —	$2.28 —	$3.15 —	$27.59M —	0	-$0.09 —
Pointerra Limited PTRRF	$0.03 —	0	$25.76M —	$20.00K —	$0.07 —	$0.07 —	$25.76M —	0	$0.00 —
NamSys NMYSF	$0.92 —	0	$24.82M —	$20.00K —	$0.91 —	$0.92 —	$24.82M —	15.35	$0.06 —
Blackbird BBRDF	$0.03 —	0	$13.01M —	$7.50K —	$0.04 —	$0.04 —	$13.01M —	0	-$0.01 —
FalconStor Software FALC	$1.48 —	+0.68	$10.59M —	$100.00 —	$1.48 —	$1.48 —	$10.59M —	0	-$0.04 —
AirIQ AILQF	$0.35 —	0	$10.38M —	$3.01K —	$0.35 —	$0.35 —	$10.38M —	35.00	$0.01 —
ZOO Digital ZDGGF	$0.10 —	0	$9.83M —	$538.00 —	$0.10 —	$0.10 —	$9.83M —	0	-$0.07 —
Media MDTC	$0.09 —	-3.37	$7.65M —	$250.00 —	$0.05 —	$0.05 —	$7.65M —	0	-$2.66 —
Leader Capital LCHD	$0.02 —	0	$5.46M —	$1.00K —	$0.03 —	$0.03 —	$5.46M —	0	-$0.03 —
Zonetail ZTLLF	$0.02 —	0	$4.50M —	$10.00K —	$0.02 —	$0.02 —	$4.50M —	0	$0.00 —
Playgon Games PLGNF	$0.01 —	0	$4.29M —	$43.00K —	$0.01 —	$0.01 —	$4.29M —	0	-$0.03 —
VSBLTY Groupe VSBGF	$0.07 —	0	$3.99M —	$3.00K —	$0.06 —	$0.06 —	$3.99M —	0	-$0.19 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}