Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$123.34B
Общий объем
BTC 59.83%     ETH 7.85%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (158)
Все секторы
Прикладное программное обеспечение (158)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $251.75
-5.71
$293.69B $475 $251.75 $257.15 $293.69B 87.71 $2.87
Dassault Systèmes SE  DASTY $36.64
-1.64
$49.41B $3.05K $36.45 $37.14 $49.41B 37.77 $0.97
The Sage  SGPYY $61.71
-2.8
$15.2B $273 $61.2 $62.03 $15.2B 37.85 $1.63
Kinaxis  KXSCF $114.35
+0.7
$3.23B $448 $108.95 $113.56 $3.23B 0 $0
Enghouse Systems  EGHSF $16.94
-3.7
$934.33M $894 $16.94 $17.19 $934.33M 15.68 $1.08
GivBux  GBUX $8.25
+17.86
$780.23M $31.99K $7 $9 $780.23M 0 -$0.03
Dye & Durham  DYNDF $6.62
-6.89
$444.86M $200 $6.62 $6.89 $444.86M 0 -$1.72
Computer Modelling  CMDXF $5.33
-4.65
$439.39M $600 $5.33 $5.33 $439.39M 26.64 $0.2
Blackline Safety  BLKLF $4.48
0
$386.61M $200 $4.66 $4.66 $386.61M 0 -$0.07
Sylogist  SYZLF $5.38
-5.61
$125.85M $600 $5.38 $5.41 $125.85M 0 -$0.02
NameSilo  URLOF $0.5699
-1.89
$50.42M $12.5K $0.5699 $0.5699 $50.42M 56.51 $0.01
NTG Clarity Networks  NYWKF $1.13
-12.4
$47.64M $100 $1.13 $1.13 $47.64M 37.66 $0.03
Grow Capital  GRWC $0.2
-33.67
$29.68M $550 $0.2 $0.2 $29.68M 0 -$23.03
01 Communique Laboratory  OONEF $0.17
-11.34
$17.12M $500 $0.17 $0.17 $17.12M 0 $0
Exela  XELA $0.55
-5.17
$15.26M $899 $0.45 $0.55 $15.26M 0 -$16.62
Aluf  AHIX $0.0077
+28.33
$14.08M $15K $0.006 $0.006 $14.08M 0 $0
Webstar Technology  WBSR $0.04
-12.5
$14.07M $192.81K $0.04 $0.04 $14.07M 0 -$0.04
BHPA  BHPA $0.003
0
$12.31M $10K $0.002899 $0.002899 $12.31M 0 -$0.49
Verify Smart  VSMR $0.05
0
$11.35M $10.5K $0.05 $0.05999 $11.35M 0 $0
Media  MDTC $0.14
+43.48
$10.73M $26.85K $0.1 $0.11 $10.73M 0 -$4.04
TMM  TMMI $0.02
-22.11
$9.14M $100K $0.02 $0.02 $9.14M 0 -$0.01
Sparta Commercial Services  SRCO $0.23
-7.98
$8.64M $6.73K $0.23 $0.25 $8.64M 0 -$0.03
Zicix  ZICX $0.0005
-16.67
$6.24M $1.33M $0.0005 $0.0005 $6.24M 0 $0
Reklaim  MYIDF $0.05
-25.4
$5.54M $25.1K $0.05 $0.05 $5.54M 4.70 $0.01
Peer to Peer Network  PTOP $0.0002
0
$4.77M $425.57K $0.0002 $0.0002 $4.77M 0 $0
Dynamite Blockchain  CRYBF $0.04
0
$4.64M $111K $0.04 $0.04 $4.64M 0 -$0.02
Leader Capital  LCHD $0.02
0
$4.59M $100 $0.02 $0.02 $4.59M 0 -$0.03
LiveWorld  LVWD $0.1
-23
$4.57M $4.53K $0.1 $0.1 $4.57M 0 -$0.2
VSBLTY Groupe  VSBGF $0.08
-26.61
$4.18M $15.5K $0.08 $0.08999 $4.18M 0 -$0.19
AnalytixInsight  ATIXF $0.02999
0
$3.48M $5.9K $0.02 $0.02 $3.48M 0 -$0.02
Blaqclouds  BCDS $0.01
-7.41
$3.43M $562.57K $0.01 $0.01 $3.43M 0 $0
BOTS  BTZI $0.004199
-26.32
$3.28M $49.37K $0.004 $0.004499 $3.28M 0 -$0.11
Logiq  LGIQ $0.01
0
$2.79M $75.86K $0.01 $0.01 $2.79M 0.16 $0.06
Dear Cashmere Holding Company  DRCR $0.05
-10.53
$2.74M $33.48K $0.05 $0.05999 $2.74M 0.25 $0.2
Cleartronic  CLRI $0.01
0
$2.43M $41K $0.01 $0.01 $2.43M 0 $0
Decentral Life  WDLF $0.0002999
0
$2.22M $300 $0.0002999 $0.0002999 $2.22M 0 $0
Voice Assist  VSST $0.006499
0
$1.57M $500 $0.006499 $0.006499 $1.57M 0 -$0.02
Moovly Media  MVVYF $0.003
0
$1.37M $2.5K $0.002299 $0.04 $1.37M 0 -$0.01
AiAdvertising  AIAD $0.001
+11.11
$1.34M $1.13M $0.0008 $0.001 $1.34M 0 $0
UA Multimedia  UAMM $0.0035
-18.6
$1.14M $245.58K $0.0035 $0.0035 $1.14M 0 $0
Smartt  CRSM $0.001899
+5.56
$1.13M $20K $0.001899 $0.001899 $1.13M 0.0077 $0.25
Windfall Geotek  WINKF $0.0073
-26.26
$1.05M $10.25K $0.0073 $0.0073 $1.05M 0 $0
On4 Communications  ONCI $0.0001
0
$848.78K $500K $0.0001 $0.0001 $848.78K 0 $0
EHAVE  EHVVF $0.002299
-23.33
$827.01K $53.33K $0.001 $0.0025 $827.01K 0 -$0.01
Livento  NUGN $0.001
+233.33
$776.27K $6.88M $0.0008 $0.001199 $776.27K 0 $0
Fernhill  FERN $0.0002999
0
$775.22K $839.59K $0.0002999 $0.0002999 $775.22K 0 -$0.04
Startech Labs  LAAB $0.01
0
$764.16K $70K $0.01 $0.01 $764.16K 0 $0
APT Systems  APTY $0.0002999
-25
$738.05K $893.53K $0.0002999 $0.0004 $738.05K 0 $0
ParagonX  CAVR $0.0005
-16.67
$728.44K $2.9M $0.0005 $0.0005 $728.44K 0.055 $0.01
Com-Guard.com  CGUD $0.001199
0
$710.75K $300K $0.001199 $0.001199 $710.75K 0 -$0.01
Image Protect  IMTL $0.0001
0
$705.28K $1.12M $0.0001 $0.0001 $705.28K 0 $0
Defentect  DFTC $0.007
+118.75
$587.56K $197.5K $0.0032 $0.0032 $587.56K 0 -$0.13
AppSwarm  SWRM $0.0002
0
$432.53K $30K $0.0002 $0.0002 $432.53K 0 $0
Veritec  VRTC $0.01
0
$399.38K $18.73K $0.006 $0.006 $399.38K 0 -$0.03
Epazz  EPAZ $0.02
0
$14.04K $2.4K $0.02 $0.02 $14.04K 0 -$29.08
Constellation Software  CNSWF $3,080.11
-3.75
$65.27B $162 $3,080.11 $3,182.15 $65.27B 89.48 $34.42
Dassault Systèmes SE  DASTF $37.46
0
$50.23B $200 $40.54 $40.54 $50.23B 38.61 $0.97
WiseTech Global  WIGBY $53.63
0
$17.94B $100 $54.05 $54.05 $17.94B 87.90 $0.61
WiseTech Global Limited  WTCHF $53.02
0
$17.74B $2.34K $67.46 $68.41 $17.74B 88.37 $0.6
The Sage  SGGEF $15.7
0
$15.56B $1.75K $16.75 $16.75 $15.56B 38.29 $0.41
Nemetschek SE  NEMTF $125.02
0
$14.44B $354 $125.32 $125.32 $14.44B 76.23 $1.64
Xero  XROLF $93.5
0
$14.43B $2.34K $112.75 $112.75 $14.43B 115.43 $0.81
Oracle Corporation Japan  OCLCF $93.49
0
$13.48B $15 $102.25 $102.25 $13.48B 29.77 $3.14
OBIC Co.,Ltd  OBIIF $27.91
0
$12.93B $7 $127 $127 $12.93B 29.07 $0.96
NICE  NCSYF $154.17
0
$9.75B $9 $158.74 $158.74 $9.75B 22.83 $6.75
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
Kingdee International Software Group Company  KGDEF $1.64
0
$5.99B $1 $1.59 $1.59 $5.99B 0 -$0.01
Kingdee International Software Group Company  KGDEY $169.68
0
$5.99B $19 $163.91 $163.91 $5.99B 0 -$0.56
Temenos AG  TMNSF $75.63
0
$5.48B $100 $80 $80 $5.48B 31.12 $2.43
Temenos AG  TMSNY $75.55
-3.93
$5.34B $358 $75.48 $75.55 $5.34B 31.09 $2.43
Asseco Poland  ASOZF $41.47
0
$2.85B $339 $17.78 $17.78 $2.85B 21.05 $1.97
Asseco Poland S.A.  ASOZY $38.41
0
$2.85B $100 $38.41 $38.41 $2.85B 19.49 $1.97
Life360  LIFX $12.15
0
$2.78B $6.67K $13.75 $14.01 $2.78B 0 -$0.02
Qt Group Oyj  QTGPF $86
0
$2.18B $1K $90.84 $90.84 $2.18B 35.24 $2.44
TeamViewer SE  TMVWF $13.5
0
$2.11B $3.32K $13.5 $13.55 $2.11B 16.46 $0.82
TeamViewer SE  TMVWY $6.51
+2.68
$2.06B $200 $6.51 $6.51 $2.06B 15.87 $0.41
IPE Universal  IPEU $6
0
$1.56B $415 $4.5 $5 $1.56B 0.92 $6.49
freee K.K  FREKF $21.34
0
$1.42B $100 $27.53 $27.53 $1.42B 0 -$0.36
Lectra SA  LCTSF $32.5
0
$1.23B $702 $32.5 $32.5 $1.23B 29.01 $1.12
Kainos  KNNNF $9.55
0
$1.17B $2K $10.4 $10.4 $1.17B 18.01 $0.53
GB  GBGPF $4.2
0
$1.06B $100 $4.55 $4.55 $1.06B 105.00 $0.04
SoftwareOne Holding AG  SWONF $6.41
0
$959.71M $100 $7.16 $7.16 $959.71M 58.27 $0.11
Silverlake Axis  SLVFF $0.2899
0
$723.24M $0 $0 $0 $723.24M 0 $0
Quadient  NPACY $1.01
0
$617.57M $111 $1.04 $1.04 $617.57M 7.21 $0.14
TomTom  TMOAF $4.09
0
$602.42M $1K $5.85 $5.85 $602.42M 0 -$0.19
TomTom N.V.  TMOAY $2.45
0
$602.42M $8.5K $2.76 $2.76 $602.42M 0 -$0.1
Quadient  NPACF $17.7
0
$596.92M $875 $21 $21 $596.92M 8.46 $2.09
Rand Worldwide  RWWI $14.51
-4.35
$487.44M $240 $14.51 $14.64 $487.44M 31.54 $0.46
Broadleaf  BRDLF $5.08
0
$453.22M $100 $5.08 $5.08 $453.22M 26.73 $0.19
Tecsys  TCYSF $27.73
0
$414.9M $100 $27.73 $27.73 $414.9M 198.07 $0.14
Pexip Holding ASA  PXPHF $3.64
0
$413.52M $40K $3 $3 $413.52M 0 $0
Youzan Technology  CHNVF $0.01
0
$403.53M $12K $0.02 $0.02 $403.53M 0 $0
PLAID,Inc.  PLDIF $9.76
0
$395.62M $600 $6.72 $6.86 $395.62M 97.59 $0.1
PSI Software SE  PSSWF $23.79
0
$368.5M $4.31K $25.64 $25.64 $368.5M 0 -$0.05
Text S.A.  LCHTF $14.18
0
$365.21M $100 $14.25 $14.25 $365.21M 8.54 $1.66
Real Matters  RLLMF $4.2
0
$310.41M $100 $3.83 $3.83 $310.41M 52.50 $0.08
BASE  BAINF $2.54
0
$298.13M $110 $1.99 $1.99 $298.13M 127.00 $0.02
dotdigital  DOTDF $0.9699
0
$297.21M $2 $0.92 $0.92 $297.21M 19.37 $0.05
accesso Technology  LOQPF $5.75
0
$229.28M $100 $5.75 $5.75 $229.28M 27.38 $0.21
Datalex  DLEXY $1.55
0
$145.82M $238 $1.05 $1.05 $145.82M 0 -$0.14
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь