Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (108)

OTC Markets OTCPK (108)

Технологии (108)

Прикладное программное обеспечение (108)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$243.41 —	-0.63	$283.55B —	$2.00 —	$242.10 —	$242.10 —	$283.55B —	34.37	$7.08 —
Constellation Software CNSWF	$2,378.49 —	-1.67	$50.40B —	$2.71K —	$2,356.00 —	$2,456.00 —	$50.40B —	73.52	$32.35 —
Dassault Systèmes SE DASTY	$27.44 —	-0.65	$36.12B —	$64.62K —	$27.42 —	$27.57 —	$36.12B —	26.90	$1.02 —
The Sage SGPYY	$57.89 —	-0.24	$13.73B —	$1.74K —	$57.76 —	$58.25 —	$13.73B —	29.09	$1.99 —
TeamViewer SE TMVWY	$3.25 —	-0.61	$1.02B —	$2.97K —	$3.27 —	$3.27 —	$1.02B —	7.55	$0.43 —
Computer Modelling CMDXF	$3.73 —	+1.36	$308.58M —	$1.37K —	$3.73 —	$3.75 —	$308.58M —	20.72	$0.18 —
Dye & Durham DYNDF	$3.35 —	+9.84	$225.02M —	$1.30K —	$3.05 —	$3.85 —	$225.02M —	0	-$1.77 —
NameSilo URLOF	$0.98 —	-0.1	$86.16M —	$28.62K —	$0.98 —	$1.00 —	$86.16M —	98.00	$0.01 —
NTG Clarity Networks NYWKF	$0.96 —	0	$45.46M —	$1.00K —	$1.00 —	$1.00 —	$45.46M —	9.59	$0.10 —
Webstar Technology WBSR	$0.07 —	+36	$27.49M —	$178.17K —	$0.07 —	$0.11 —	$27.49M —	0	-$0.01 —
RESAAS Services RSASF	$0.25 —	-3.85	$21.37M —	$10.80K —	$0.25 —	$0.25 —	$21.37M —	0	$0.00 —
Tribal Rides XNDA	$0.05 —	-44.38	$14.54M —	$131.00K —	$0.05 —	$0.05 —	$14.54M —	0	$0.00 —
Cirata WANSF	$0.08 —	0	$10.97M —	$6.00K —	$0.26 —	$0.26 —	$10.97M —	0	-$0.14 —
Verify Smart VSMR	$0.04 —	0	$10.65M —	$10.00K —	$0.06 —	$0.06 —	$10.65M —	0	$0.00 —
Dynamite Blockchain CRYBF	$0.03 —	+6.78	$8.91M —	$136.00 —	$0.03 —	$0.03 —	$8.91M —	0	-$0.06 —
Livento NUGN	$0.00 —	0	$6.84M —	$1.00K —	$0.00 —	$0.00 —	$6.84M —	0	$0.00 —
Aluf AHIX	$0.00 —	0	$6.84M —	$10.00 —	$0.00 —	$0.00 —	$6.84M —	0	$0.00 —
TMM TMMI	$0.01 —	0	$6.03M —	$163.84K —	$0.01 —	$0.01 —	$6.03M —	0	-$0.01 —
Reklaim MYIDF	$0.04 —	-7.74	$5.72M —	$3.20K —	$0.04 —	$0.04 —	$5.72M —	0	$0.00 —
GivBux GBUX	$0.05 —	-26.61	$4.70M —	$328.89K —	$0.05 —	$0.07 —	$4.70M —	0	-$0.04 —
LiveWorld LVWD	$0.10 —	+11.11	$4.56M —	$20.00 —	$0.09 —	$0.09 —	$4.56M —	0	-$0.15 —
Peer to Peer Network PTOP	$0.06 —	-13.51	$3.46M —	$12.38K —	$0.06 —	$0.07 —	$3.46M —	0	$0.00 —
Cleartronic CLRI	$0.01 —	0	$3.44M —	$10.00K —	$0.01 —	$0.01 —	$3.44M —	0	$0.00 —
QuantGate Systems QGSI	$0.01 —	+6	$3.30M —	$10.00K —	$0.01 —	$0.01 —	$3.30M —	0	$0.00 —
Decentral Life WDLF	$0.00 —	0	$2.96M —	$1.22M —	$0.00 —	$0.00 —	$2.96M —	0	$0.00 —
Dear Cashmere Holding Company DRCR	$0.05 —	+1.17	$2.89M —	$13.87K —	$0.05 —	$0.05 —	$2.89M —	0.25	$0.20 —
Windfall Geotek WINKF	$0.02 —	-19.23	$2.82M —	$51.25K —	$0.02 —	$0.02 —	$2.82M —	0	-$0.01 —
BOTS BTZI	$0.00 —	-3.85	$1.95M —	$72.45K —	$0.00 —	$0.00 —	$1.95M —	0	-$0.05 —
Voice Assist VSST	$0.01 —	0	$1.88M —	$11.00K —	$0.01 —	$0.01 —	$1.88M —	0	-$0.03 —
Image Protect IMTL	$0.00 —	0	$1.54M —	$4.42M —	$0.00 —	$0.00 —	$1.54M —	0	$0.00 —
Defentect DFTC	$0.01 —	0	$1.08M —	$1.00K —	$0.01 —	$0.01 —	$1.08M —	0	-$0.23 —
APT Systems APTY	$0.00 —	+2.86	$906.10K —	$950.00 —	$0.00 —	$0.00 —	$906.10K —	0	$0.00 —
UA Multimedia UAMM	$0.00 —	0	$830.41K —	$432.00K —	$0.00 —	$0.00 —	$830.41K —	0	$0.00 —
Pennexx Foods PNNX	$0.01 —	-6.67	$806.89K —	$5.00K —	$0.01 —	$0.01 —	$806.89K —	0	-$0.45 —
Epazz EPAZ	$0.04 —	+4.65	$713.67K —	$5.00K —	$0.04 —	$0.04 —	$713.67K —	0	-$32.79 —
RenoWorks Software ROWKF	$0.02 —	0	$685.74K —	$3.50K —	$0.37 —	$0.37 —	$685.74K —	0	$0.00 —
ParagonX CAVR	$0.00 —	0	$594.74K —	$1.88M —	$0.00 —	$0.00 —	$594.74K —	0.033	$0.01 —
Com-Guard.com CGUD	$0.00 —	0	$533.06K —	$130.00K —	$0.00 —	$0.00 —	$533.06K —	0	-$0.01 —
New World REGRF	$0.00 —	0	$437.50K —	$3.67K —	$0.00 —	$0.00 —	$437.50K —	0	-$0.03 —
EHAVE EHVVF	$0.00 —	-7.69	$431.49K —	$68.00K —	$0.00 —	$0.00 —	$431.49K —	0	-$0.01 —
Dassault Systèmes SE DASTF	$27.34 —	+1.54	$35.99B —	$400.00 —	$27.10 —	$27.10 —	$35.99B —	26.80	$1.02 —
Nemetschek SE NEMTF	$162.73 —	0	$18.78B —	$2.00 —	$105.20 —	$105.20 —	$18.78B —	87.02	$1.87 —
WiseTech Global Limited WTCHF	$47.00 —	+10.59	$15.87B —	$100.00 —	$47.00 —	$47.00 —	$15.87B —	78.33	$0.60 —
WiseTech Global WIGBY	$45.37 —	-7.61	$15.24B —	$300.00 —	$41.60 —	$41.60 —	$15.24B —	75.60	$0.60 —
OBIC Co.,Ltd OBIIF	$32.16 —	0	$14.10B —	$1.00 —	$40.09 —	$40.09 —	$14.10B —	31.53	$1.02 —
The Sage SGGEF	$14.33 —	0	$13.63B —	$3.00K —	$14.85 —	$14.85 —	$13.63B —	28.66	$0.50 —
Xero XROLF	$73.74 —	-0.35	$12.79B —	$267.00 —	$74.00 —	$74.00 —	$12.79B —	73.73	$1.00 —
Oracle Corporation Japan OCLCF	$91.99 —	0	$11.78B —	$29.00 —	$85.50 —	$85.50 —	$11.78B —	30.25	$3.04 —
Kingdee International Software Group Company KGDEF	$1.77 —	0	$6.74B —	$100.00 —	$1.89 —	$1.89 —	$6.74B —	0	$0.00 —
Temenos AG TMSNY	$96.58 —	+1.39	$6.73B —	$62.00 —	$96.08 —	$96.61 —	$6.73B —	22.99	$4.20 —
NICE NCSYF	$105.71 —	-5.78	$6.53B —	$50.00 —	$108.74 —	$108.74 —	$6.53B —	12.01	$8.80 —
Kingdee International Software Group Company KGDEY	$174.76 —	0	$6.41B —	$2.00 —	$177.43 —	$181.07 —	$6.41B —	0	-$0.09 —
Life360 LIFX	$25.50 —	0	$6.00B —	$200.00 —	$25.50 —	$25.50 —	$6.00B —	212.50	$0.12 —
Temenos AG TMNSF	$85.63 —	0	$5.91B —	$200.00 —	$85.63 —	$85.63 —	$5.91B —	20.38	$4.20 —
Asseco Poland ASOZF	$62.91 —	0	$5.06B —	$100.00 —	$64.73 —	$64.73 —	$5.06B —	25.36	$2.48 —
Asseco Poland S.A. ASOZY	$58.85 —	0	$4.74B —	$7.00 —	$55.40 —	$55.40 —	$4.74B —	23.72	$2.48 —
IPE Universal IPEU	$15.50 —	0	$4.03B —	$100.00 —	$15.50 —	$15.50 —	$4.03B —	0.92	$16.77 —
Kinaxis KXSCF	$127.80 —	+1.09	$3.61B —	$100.00 —	$123.98 —	$123.98 —	$3.61B —	106.50	$1.20 —
SoftwareOne Holding AG SWONF	$10.95 —	0	$2.35B —	$700.00 —	$10.58 —	$10.86 —	$2.35B —	0	-$0.16 —
Kainos KNNNF	$14.65 —	0	$1.74B —	$100.00 —	$14.65 —	$14.65 —	$1.74B —	44.39	$0.33 —
freee K.K FREKF	$18.86 —	0	$1.23B —	$1.23K —	$19.50 —	$19.50 —	$1.23B —	125.73	$0.15 —
Lectra SA LCTSF	$28.65 —	0	$1.09B —	$700.00 —	$32.50 —	$32.50 —	$1.09B —	30.47	$0.94 —
TeamViewer SE TMVWF	$6.77 —	0	$1.06B —	$300.00 —	$10.81 —	$11.12 —	$1.06B —	7.87	$0.86 —
Qt Group Oyj QTGPF	$35.41 —	0	$917.84M —	$2.00 —	$65.78 —	$65.78 —	$917.84M —	18.25	$1.94 —
TomTom TMOAF	$6.23 —	0	$855.80M —	$100.00 —	$7.10 —	$7.10 —	$855.80M —	0	-$0.16 —
TomTom N.V. TMOAY	$3.04 —	+0.66	$747.91M —	$20.00 —	$3.20 —	$3.20 —	$747.91M —	0	-$0.08 —
GB GBGPF	$3.12 —	0	$740.30M —	$10.00 —	$3.35 —	$3.35 —	$740.30M —	62.39	$0.05 —
Pexip Holding ASA PXPHF	$6.52 —	0	$667.64M —	$10.00K —	$2.75 —	$3.00 —	$667.64M —	36.19	$0.18 —
Youzan Technology CHNVF	$0.02 —	0	$556.18M —	$40.00K —	$0.02 —	$0.02 —	$556.18M —	0	$0.00 —
Quadient NPACF	$16.30 —	0	$552.42M —	$875.00 —	$21.00 —	$21.00 —	$552.42M —	7.68	$2.12 —
Quadient NPACY	$1.05 —	0	$533.52M —	$100.00 —	$1.05 —	$1.05 —	$533.52M —	7.49	$0.14 —
Rand Worldwide RWWI	$14.38 —	-0.83	$483.30M —	$4.04K —	$14.00 —	$14.55 —	$483.30M —	33.44	$0.43 —
Broadleaf BRDLF	$5.08 —	0	$457.67M —	$100.00 —	$5.08 —	$5.08 —	$457.67M —	26.73	$0.19 —
PSI Software SE PSSWF	$23.79 —	0	$371.07M —	$100.00 —	$32.50 —	$32.50 —	$371.07M —	0	-$0.05 —
Text S.A. LCHTF	$14.09 —	0	$362.82M —	$35.00 —	$22.65 —	$22.65 —	$362.82M —	8.80	$1.60 —
Tecsys TCYSF	$23.34 —	0	$354.85M —	$100.00 —	$24.13 —	$24.13 —	$354.85M —	89.76	$0.26 —
MCAP MCAP	$13.50 —	0	$331.17M —	$1.00 —	$13.00 —	$13.00 —	$331.17M —	0	-$108.00 —
Real Matters RLLMF	$4.26 —	0	$319.07M —	$100.00 —	$4.23 —	$4.23 —	$319.07M —	0	-$0.31 —
dotdigital DOTDF	$0.91 —	0	$279.28M —	$500.00 —	$1.16 —	$1.16 —	$279.28M —	18.19	$0.05 —
BASE BAINF	$1.96 —	0	$239.34M —	$100.00 —	$1.96 —	$1.96 —	$239.34M —	98.00	$0.02 —
PLAID,Inc. PLDIF	$5.17 —	0	$210.82M —	$200.00 —	$4.07 —	$4.07 —	$210.82M —	30.38	$0.17 —
accesso Technology LOQPF	$4.56 —	0	$170.21M —	$100.00 —	$4.56 —	$4.56 —	$170.21M —	18.23	$0.25 —
Founder FHGDF	$0.12 —	0	$142.34M —	$5.00K —	$0.10 —	$0.10 —	$142.34M —	0	$0.00 —
Sylogist SYZLF	$4.28 —	0	$100.11M —	$100.00 —	$4.28 —	$4.28 —	$100.11M —	0	-$0.09 —
Thinkific Labs THNCF	$1.24 —	0	$84.73M —	$100.00 —	$1.24 —	$1.24 —	$84.73M —	0	$0.00 —
Quorum Information QIFTF	$0.56 —	0	$41.31M —	$285.00 —	$0.70 —	$0.70 —	$41.31M —	56.09	$0.01 —
Dubber DUBRF	$0.01 —	0	$29.37M —	$2.98K —	$0.02 —	$0.02 —	$29.37M —	0	-$0.01 —
PAID PAYD	$3.29 —	0	$27.59M —	$2.00 —	$2.80 —	$2.80 —	$27.59M —	0	-$0.09 —
Grow Capital GRWC	$0.18 —	-45.1	$27.48M —	$3.00 —	$0.18 —	$0.18 —	$27.48M —	0	-$20.96 —
Pointerra Limited PTRRF	$0.03 —	0	$25.76M —	$20.00K —	$0.07 —	$0.07 —	$25.76M —	0	$0.00 —
NamSys NMYSF	$0.92 —	0	$24.82M —	$20.00K —	$0.91 —	$0.92 —	$24.82M —	13.16	$0.07 —
Blackbird BBRDF	$0.03 —	0	$13.01M —	$7.50K —	$0.04 —	$0.04 —	$13.01M —	0	-$0.01 —
FalconStor Software FALC	$1.58 —	-1.25	$11.30M —	$400.00 —	$1.35 —	$1.60 —	$11.30M —	0	-$0.04 —
ZOO Digital ZDGGF	$0.10 —	0	$9.83M —	$538.00 —	$0.10 —	$0.10 —	$9.83M —	0	-$0.07 —
AirIQ AILQF	$0.33 —	0	$9.75M —	$10.00K —	$0.30 —	$0.30 —	$9.75M —	32.89	$0.01 —
Media MDTC	$0.09 —	0	$7.59M —	$10.00K —	$0.06 —	$0.06 —	$7.59M —	0	-$2.64 —
Acceleware ACWRF	$0.00 —	0	$7.28M —	$13.00K —	$0.09 —	$0.09 —	$7.28M —	0	$0.00 —
Playgon Games PLGNF	$0.01 —	0	$4.84M —	$43.00K —	$0.01 —	$0.01 —	$4.84M —	0	-$0.02 —
Leader Capital LCHD	$0.02 —	0	$4.82M —	$1.00K —	$0.03 —	$0.03 —	$4.82M —	0	-$0.03 —
VSBLTY Groupe VSBGF	$0.07 —	0	$3.99M —	$3.00K —	$0.06 —	$0.06 —	$3.99M —	0	-$0.19 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}