Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (158)

OTC Markets OTCPK (158)

Все секторы

Прикладное программное обеспечение (158)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$271 —	+0.13	$320.63B —	$229 —	$269.87 —	$271 —	$320.63B —	88.56	$3.06 —
Dassault Systèmes SE DASTY	$36.49 —	-4.2	$47.87B —	$24.72K —	$36.07 —	$36.89 —	$47.87B —	35.08	$1.04 —
The Sage SGPYY	$63.58 —	+0.79	$15.46B —	$942 —	$62.97 —	$63.91 —	$15.46B —	37.62	$1.69 —
Kinaxis KXSCF	$126.47 —	0	$3.59B —	$900 —	$121 —	$122.97 —	$3.59B —	0	$0 —
Enghouse Systems EGHSF	$17.71 —	0	$985.67M —	$2.48K —	$17.2 —	$17.5 —	$985.67M —	15.95	$1.11 —
Computer Modelling CMDXF	$5.63 —	+4.07	$464.12M —	$1.5K —	$5.53 —	$5.63 —	$464.12M —	26.80	$0.21 —
Dye & Durham DYNDF	$6.69 —	+14.75	$456.18M —	$200 —	$6.12 —	$6.69 —	$456.18M —	0	-$1.78 —
Blackline Safety BLKLF	$4.72 —	0	$407.11M —	$4.27K —	$4.61 —	$4.72 —	$407.11M —	0	-$0.07 —
GivBux GBUX	$3.01 —	-8.51	$284.66M —	$26.22K —	$2.86 —	$3.35 —	$284.66M —	0	-$0.04 —
Sylogist SYZLF	$6.2 —	+1.64	$145.87M —	$100 —	$6.2 —	$6.2 —	$145.87M —	0	-$0.02 —
NameSilo URLOF	$0.68 —	-3.29	$60.44M —	$18K —	$0.67 —	$0.68 —	$60.44M —	67.70	$0.01 —
NTG Clarity Networks NYWKF	$1.15 —	+0.88	$48.51M —	$5.1K —	$1.15 —	$1.15 —	$48.51M —	28.75	$0.04 —
01 Communique Laboratory OONEF	$0.16 —	+3.35	$16.14M —	$500 —	$0.16 —	$0.16 —	$16.14M —	0	$0 —
Verify Smart VSMR	$0.05999 —	0	$13.63M —	$5K —	$0.05999 —	$0.05999 —	$13.63M —	0	$0 —
Aluf AHIX	$0.007 —	-11.39	$12.8M —	$9.43K —	$0.007 —	$0.007 —	$12.8M —	0	$0 —
Media MDTC	$0.1499 —	0	$11.22M —	$2.5K —	$0.05 —	$0.05 —	$11.22M —	0	-$4.22 —
Exela XELA	$0.34 —	-9.46	$9.3M —	$26.13K —	$0.3099 —	$0.3599 —	$9.3M —	0	-$16.62 —
TMM TMMI	$0.01 —	+3.33	$7.96M —	$137.74K —	$0.01 —	$0.02 —	$7.96M —	0	-$0.01 —
Reklaim MYIDF	$0.05999 —	+6.38	$7.27M —	$1.1K —	$0.05999 —	$0.05999 —	$7.27M —	0	$0 —
Sparta Commercial Services SRCO	$0.17 —	0	$6.44M —	$10K —	$0.17 —	$0.17 —	$6.44M —	0	-$0.03 —
Zicix ZICX	$0.0005 —	-28.57	$6.24M —	$2K —	$0.0005 —	$0.0005 —	$6.24M —	0	$0 —
Dynamite Blockchain CRYBF	$0.02999 —	0	$4.85M —	$1K —	$0.04 —	$0.04 —	$4.85M —	0	-$0.02 —
Peer to Peer Network PTOP	$0.0002 —	0	$4.77M —	$1.56M —	$0.0002 —	$0.0002 —	$4.77M —	0	$0 —
Webstar Technology WBSR	$0.01 —	-2.56	$4.58M —	$327.8K —	$0.01 —	$0.01 —	$4.58M —	0	-$0.04 —
LiveWorld LVWD	$0.1 —	-9.09	$4.56M —	$25.2K —	$0.1 —	$0.1 —	$4.56M —	0	-$0.17 —
VSBLTY Groupe VSBGF	$0.08 —	+31.15	$4.18M —	$10 —	$0.08 —	$0.08 —	$4.18M —	0	-$0.19 —
Decentral Life WDLF	$0.0004 —	0	$2.96M —	$20.76M —	$0.0004 —	$0.0004 —	$2.96M —	0	$0 —
Dear Cashmere Holding Company DRCR	$0.05 —	+9	$2.93M —	$118.65K —	$0.05 —	$0.05999 —	$2.93M —	0.27	$0.2 —
ParagonX CAVR	$0.001199 —	-25	$2.67M —	$47.77M —	$0.001199 —	$0.001699 —	$2.67M —	0.13	$0.01 —
BOTS BTZI	$0.003399 —	-5.56	$2.65M —	$66.89K —	$0.003399 —	$0.003399 —	$2.65M —	0	-$0.1 —
Voice Assist VSST	$0.009299 —	0	$2.24M —	$1K —	$0.009299 —	$0.009299 —	$2.24M —	0	-$0.03 —
Blaqclouds BCDS	$0.006199 —	+3.33	$2.13M —	$2.58M —	$0.0053 —	$0.007799 —	$2.13M —	0	$0 —
Cleartronic CLRI	$0.0074 —	0	$1.7M —	$25K —	$0.0073 —	$0.0073 —	$1.7M —	0	$0 —
Windfall Geotek WINKF	$0.01 —	-0.9	$1.48M —	$1K —	$0.01 —	$0.01 —	$1.48M —	0	$0 —
Moovly Media MVVYF	$0.003599 —	0	$1.41M —	$1.6K —	$0.003599 —	$0.1 —	$1.41M —	0	-$0.01 —
APT Systems APTY	$0.0005 —	+25	$1.23M —	$838.4K —	$0.0004 —	$0.0005 —	$1.23M —	0	-$0.01 —
UA Multimedia UAMM	$0.0035 —	-5.41	$1.14M —	$100K —	$0.0035 —	$0.0035 —	$1.14M —	0	$0 —
Fernhill FERN	$0.0004 —	0	$1.03M —	$990.1K —	$0.0004 —	$0.0004 —	$1.03M —	0	-$0.07 —
Startech Labs LAAB	$0.02 —	+34.92	$1.03M —	$200 —	$0.02 —	$0.02 —	$1.03M —	0	$0 —
Smartt CRSM	$0.001699 —	-5.56	$1.01M —	$10K —	$0.001699 —	$0.001699 —	$1.01M —	0.0069	$0.25 —
On4 Communications ONCI	$0.0001 —	0	$848.78K —	$700K —	$0.0001 —	$0.0001 —	$848.78K —	0	$0 —
EHAVE EHVVF	$0.0022 —	+37.5	$791.06K —	$29.44K —	$0.0016 —	$0.0022 —	$791.06K —	0	-$0.01 —
Com-Guard.com CGUD	$0.001299 —	-13.33	$769.98K —	$1.8M —	$0.001299 —	$0.001299 —	$769.98K —	0	-$0.02 —
Image Protect IMTL	$0.0001 —	0	$705.28K —	$7M —	$0.0001 —	$0.0001 —	$705.28K —	0	$0 —
AppSwarm SWRM	$0.0002999 —	0	$540.66K —	$91.67M —	$0.0002 —	$0.0004 —	$540.66K —	0	$0 —
Defentect DFTC	$0.004799 —	+71.43	$399.2K —	$231.65K —	$0.002799 —	$0.003599 —	$399.2K —	0	-$0.09 —
Epazz EPAZ	$0.02999 —	+11.86	$21.41K —	$2.5K —	$0.02999 —	$0.02999 —	$21.41K —	0	-$22.33 —
Constellation Software CNSWF	$3,519.26 —	+1.94	$74.88B —	$263 —	$3,456 —	$3,520 —	$74.88B —	101.56	$34.65 —
Dassault Systèmes SE DASTF	$37.9 —	0	$49.99B —	$5 —	$39.05 —	$39.05 —	$49.99B —	36.79	$1.03 —
WiseTech Global WIGBY	$56.29 —	0	$18.83B —	$7 —	$56.42 —	$56.42 —	$18.83B —	93.81	$0.6 —
WiseTech Global Limited WTCHF	$48.86 —	0	$18.01B —	$100 —	$54.6 —	$54.6 —	$18.01B —	80.09	$0.61 —
OBIC Co.,Ltd OBIIF	$29.1 —	0	$15.5B —	$7 —	$127 —	$127 —	$15.5B —	27.97	$1.04 —
Xero XROLF	$93.16 —	0	$15.37B —	$100 —	$93.05 —	$93.05 —	$15.37B —	112.24	$0.83 —
The Sage SGGEF	$14.85 —	0	$15.18B —	$100 —	$15.79 —	$15.79 —	$15.18B —	35.35	$0.42 —
Oracle Corporation Japan OCLCF	$93.49 —	0	$14.88B —	$17 —	$96.53 —	$96.53 —	$14.88B —	27.99	$3.34 —
Nemetschek SE NEMTF	$125.02 —	0	$14.44B —	$354 —	$125.32 —	$125.32 —	$14.44B —	71.43	$1.75 —
NICE NCSYF	$152.74 —	0	$9.66B —	$9 —	$158.74 —	$158.74 —	$9.66B —	22.56	$6.77 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
Kingdee International Software Group Company KGDEF	$1.61 —	0	$5.68B —	$1 —	$1.59 —	$1.59 —	$5.68B —	0	-$0.01 —
Kingdee International Software Group Company KGDEY	$150.1 —	0	$5.48B —	$225 —	$156 —	$156 —	$5.48B —	0	-$0.56 —
Temenos AG TMSNY	$70.65 —	+2.3	$5.39B —	$828 —	$69.42 —	$70.65 —	$5.39B —	29.56	$2.39 —
Temenos AG TMNSF	$74.49 —	0	$5.27B —	$100 —	$80 —	$80 —	$5.27B —	31.16	$2.39 —
Life360 LIFX	$11.07 —	0	$2.93B —	$562 —	$12 —	$12 —	$2.93B —	0	-$0.02 —
Asseco Poland S.A. ASOZY	$42.04 —	0	$2.87B —	$100 —	$38.41 —	$38.41 —	$2.87B —	20.50	$2.05 —
Asseco Poland ASOZF	$41.47 —	0	$2.83B —	$339 —	$17.78 —	$17.78 —	$2.83B —	20.22	$2.05 —
TeamViewer SE TMVWY	$7.19 —	0	$2.24B —	$1.38K —	$6.49 —	$6.52 —	$2.24B —	16.34	$0.44 —
TeamViewer SE TMVWF	$14.16 —	0	$2.24B —	$3.32K —	$13.5 —	$13.55 —	$2.24B —	16.09	$0.88 —
Qt Group Oyj QTGPF	$86 —	0	$2.18B —	$1K —	$90.84 —	$90.84 —	$2.18B —	33.07	$2.6 —
freee K.K FREKF	$27 —	0	$1.6B —	$100 —	$27.53 —	$27.53 —	$1.6B —	0	-$0.38 —
IPE Universal IPEU	$6 —	0	$1.56B —	$415 —	$4.5 —	$5 —	$1.56B —	0.92	$6.49 —
Lectra SA LCTSF	$32.5 —	0	$1.23B —	$702 —	$32.5 —	$32.5 —	$1.23B —	29.01	$1.12 —
Kainos KNNNF	$9.43 —	0	$1.15B —	$2K —	$10.4 —	$10.4 —	$1.15B —	17.14	$0.55 —
GB GBGPF	$4.2 —	0	$1.06B —	$100 —	$4.55 —	$4.55 —	$1.06B —	105.00	$0.04 —
SoftwareOne Holding AG SWONF	$6.55 —	0	$1.01B —	$100 —	$7.16 —	$7.16 —	$1.01B —	0	-$0.01 —
Silverlake Axis SLVFF	$0.2899 —	0	$723.24M —	$0 —	$0 —	$0 —	$723.24M —	0	$0 —
TomTom N.V. TMOAY	$2.89 —	0	$711M —	$100 —	$2.89 —	$2.89 —	$711M —	0	-$0.08 —
TomTom TMOAF	$4.45 —	0	$706.23M —	$300 —	$4.45 —	$4.45 —	$706.23M —	0	-$0.16 —
Quadient NPACY	$1.01 —	0	$617.57M —	$111 —	$1.04 —	$1.04 —	$617.57M —	7.21	$0.14 —
Quadient NPACF	$17.7 —	0	$606.87M —	$875 —	$21 —	$21 —	$606.87M —	8.04	$2.2 —
Rand Worldwide RWWI	$16.1 —	+5.5	$540.86M —	$900 —	$16 —	$16.1 —	$540.86M —	32.85	$0.49 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Tecsys TCYSF	$27.73 —	0	$408.85M —	$100 —	$27.73 —	$27.73 —	$408.85M —	198.07	$0.14 —
Youzan Technology CHNVF	$0.01 —	0	$402.41M —	$12K —	$0.02 —	$0.02 —	$402.41M —	0	$0 —
Pexip Holding ASA PXPHF	$3.28 —	0	$389.97M —	$40K —	$3 —	$3 —	$389.97M —	29.77	$0.11 —
PSI Software SE PSSWF	$23.79 —	0	$368.5M —	$4.31K —	$25.64 —	$25.64 —	$368.5M —	0	-$0.05 —
Text S.A. LCHTF	$14.18 —	0	$366.46M —	$100 —	$14.25 —	$14.25 —	$366.46M —	8.15	$1.74 —
BASE BAINF	$2.54 —	0	$340.08M —	$110 —	$1.99 —	$1.99 —	$340.08M —	127.00	$0.02 —
PLAID,Inc. PLDIF	$7.65 —	0	$317.24M —	$600 —	$6.72 —	$6.86 —	$317.24M —	69.54	$0.11 —
Real Matters RLLMF	$3.93 —	0	$312.18M —	$100 —	$3.83 —	$3.83 —	$312.18M —	49.12	$0.08 —
dotdigital DOTDF	$0.9699 —	0	$307.85M —	$2 —	$0.92 —	$0.92 —	$307.85M —	19.37	$0.05 —
accesso Technology LOQPF	$5.75 —	0	$230.62M —	$100 —	$5.75 —	$5.75 —	$230.62M —	26.13	$0.22 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Founder FHGDF	$0.1 —	0	$140.71M —	$5K —	$0.1 —	$0.1 —	$140.71M —	10.00	$0.01 —
MCAP MCAP	$5.25 —	0	$126.87M —	$12 —	$5.25 —	$5.25 —	$126.87M —	0	-$43.03 —
Thinkific Labs THNCF	$1.74 —	-0.57	$117.98M —	$300 —	$1.74 —	$1.74 —	$117.98M —	0	$0 —
Dubber DUBRF	$0.04 —	0	$114.64M —	$2.98K —	$0.02 —	$0.02 —	$114.64M —	0	-$0.03 —
Bigtincan BTGHF	$0.13 —	0	$112.62M —	$21.52K —	$0.13 —	$0.13 —	$112.62M —	0	-$0.05 —
TrueContext PPRRF	$0.76 —	0	$101.21M —	$0 —	$0 —	$0 —	$101.21M —	0	$0 —
Quorum Information QIFTF	$0.67 —	0	$51.54M —	$10K —	$0.6999 —	$0.6999 —	$51.54M —	33.50	$0.02 —
Rivulet Entertainment AVOI	$0.5999 —	0	$48.2M —	$0 —	$0 —	$0 —	$48.2M —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}