Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Общая капитализация
$114.86B
Общий объем
BTC 61.36%     ETH 7.06%
Доминирование

Соединенные Штаты Биржа: NasdaqCM Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (61)
Все секторы
Прикладное программное обеспечение (61)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Karooooo  KARO $41.93
-2.06
$1.3B $3.63K $41.46 $43.14 $1.3B 27.40 $1.53
Sprout Social  SPT $20.89
-0.48
$1.22B $42.38K $20.52 $21.09 $1.22B 0 -$1.09
Amplitude  AMPL $8.88
+0.06
$1.15B $90.87K $8.71 $8.97 $1.15B 0 -$0.76
Porch  PRCH $5.64
+2.73
$576.73M $346.82K $5.3 $5.66 $576.73M 0 -$0.33
Daily Journal  DJCO $384.71
0
$529.91M $790 $384.71 $384.71 $529.91M 6.93 $55.48
Red Violet  RDVT $35.42
-5.7
$493.71M $4.17K $35.42 $37.45 $493.71M 70.84 $0.5
Mitek Systems  MITK $8.21
-1.08
$371.45M $23.91K $8.2 $8.32 $371.45M 82.09 $0.1
Digital Turbine  APPS $3.48
+2.81
$364.9M $432.84K $3.34 $3.5 $364.9M 0 -$3.04
Waldencast  WALD $2.71
-3.9
$332.57M $11.45K $2.71 $2.77 $332.57M 0 -$0.39
Asure Software  ASUR $9.56
-1.75
$257.92M $1.48K $9.56 $9.56 $257.92M 0 -$0.45
SoundThinking  SSTI $15.21
-0.91
$192.59M $2.89K $15.2 $15.45 $192.59M 0 -$0.72
AudioEye  AEYE $11.93
-0.04
$148.19M $10.33K $11.66 $12.1 $148.19M 0 -$0.36
eGain  EGAN $4.88
-0.41
$137.28M $3.36K $4.82 $4.88 $137.28M 32.53 $0.15
Research  RSSS $2.68
-0.93
$87.33M $1.99K $2.68 $2.69 $87.33M 0 -$0.13
Zenvia  ZENV $1.49
+5.19
$77.28M $3.43K $1.4 $1.52 $77.28M 0 -$0.14
Duos  DUOT $6.42
+0.34
$74.84M $15.23K $6.38 $6.51 $74.84M 0 -$1.39
SurgePays  SURG $3.32
+2.69
$67.7M $217.01K $3.1 $3.41 $67.7M 0 -$2.39
Phunware  PHUN $2.99
+0.33
$60.31M $29.22K $2.94 $3.02 $60.31M 0 -$0.94
TROOPS  TROO $0.53
+1.94
$59.1M $2.38K $0.53 $0.55 $59.1M 0 -$0.02
Hitek Global  HKIT $1.27
0
$37.21M $114 $1.27 $1.27 $37.21M 31.75 $0.04
MMTec  MTC $1.14
-2.56
$28.71M $8.93K $1.11 $1.15 $28.71M 0 -$3.65
NetSol  NTWK $2.46
+0.41
$28.71M $304 $2.46 $2.46 $28.71M 0 -$0.07
Smith Micro Software  SMSI $1.07
+0.94
$19.02M $20.2K $1.06 $1.08 $19.02M 0 -$3.94
Creative Realities  CREX $1.65
+5.66
$17.24M $17.56K $1.57 $1.8 $17.24M 0 -$0.34
Sphere 3D  ANY $0.55
+2.37
$14.34M $115.81K $0.54 $0.56 $14.34M 0 -$0.48
HeartCore Enterprises  HTCR $0.6199
+0.32
$13.69M $2K $0.6099 $0.65 $13.69M 0 -$0.07
Blackboxstocks  BLBX $3.29
+4.44
$11.85M $365 $3.29 $3.29 $11.85M 0 -$1.03
DatChat  DATS $2.54
-4.51
$10.69M $58.98K $2.54 $2.66 $10.69M 0 -$1.43
Versus Systems  VS $2.06
-0.96
$10.1M $18.17K $2 $2.16 $10.1M 0 -$1.54
Infobird  IFBD $1.02
+4.1
$8.35M $5.86K $1.03 $1.07 $8.35M 0 -$1.05
Amesite  AMST $2.04
-3.14
$8.15M $2.09K $2.04 $2.17 $8.15M 0 -$1.75
Verb Technology Company  VERB $4.55
+1.11
$5.06M $1.48K $4.55 $4.62 $5.06M 0 -$19.35
SOCIETY PASS INCORPORATED  SOPA $0.92
+3.3
$4.57M $33.44K $0.89 $0.93 $4.57M 0 -$3.45
Future FinTech  FTFT $1.43
-1.38
$4.36M $16.72K $1.41 $1.49 $4.36M 0 -$16.3
The OLB  OLB $1.83
+27.95
$4.33M $27.29M $1.54 $2.08 $4.33M 0 -$6.1
Oblong  OBLG $3.13
-1.88
$3.61M $17.15K $3.05 $3.39 $3.61M 0 -$15.71
My Size  MYSZ $1.39
-5.76
$2.83M $62.23K $1.34 $1.46 $2.83M 0 -$4.39
Marin Software Incorporated  MRIN $0.5699
-0.45
$1.81M $7.4K $0.55 $0.5899 $1.81M 0 -$3.93
Auddia  AUUD $3.42
-1.11
$1.75M $9.22K $3.35 $3.55 $1.75M 0 -$57.63
X3  PBTS $1.1
0
$284.02M $0 $0 $0 $284.02M 0 $0
Where Food Comes From  WFCF $11.4
-1.72
$59.66M $493 $11.4 $11.4 $59.66M 28.49 $0.4
Digi Power X  DGHI $1.32
0
$46.88M $0 $0 $0 $46.88M 0 $0
BSQUARE  BSQR $1.89
0
$37.56M $0 $0 $0 $37.56M 0 $0
TSR  TSRI $13.38
0
$29.03M $0 $0 $0 $29.03M 0 $0
NextNRG  EZFL $3.5
0
$22.69M $0 $0 $0 $22.69M 0 $0
Paltalk  PALT $2.03
0
$18.75M $0 $0 $0 $18.75M 0 $0
GSE Systems  GVP $4.59
0
$16.04M $0 $0 $0 $16.04M 0 $0
Next Technology Holding  WETG $5.05
0
$13.26M $0 $0 $0 $13.26M 0 $0
Advanced Health Intelligence Ltd  AHI $1.5
0
$13.1M $0 $1.5 $1.5 $13.1M 0 -$0.32
QXO  SSNT $16.31
0
$10.84M $0 $0 $0 $10.84M 0 $0
Luokung Technology  LKCO $0.81
0
$10.74M $0 $0 $0 $10.74M 0 $0
Inpixon  INPX $0.05
0
$10.24M $0 $0 $0 $10.24M 0 $0
Borqs  BRQS $0.4299
0
$6.28M $0 $0 $0 $6.28M 0 $0
Park City  PCYG $9.8
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь