Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Общая капитализация
$122.89B
Общий объем
BTC 59.82%     ETH 7.87%
Доминирование

Соединенные Штаты Биржа: NasdaqCM Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (61)
Все секторы
Прикладное программное обеспечение (61)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Karooooo  KARO $38.19
-4.86
$1.18B $28.32K $37.48 $39.44 $1.18B 24.79 $1.54
Sprout Social  SPT $20.22
-2.46
$1.17B $1.23M $19.48 $20.33 $1.17B 0 -$1.09
Amplitude  AMPL $8.88
-1.88
$1.15B $2.54M $8.15 $8.94 $1.15B 0 -$0.76
Porch  PRCH $5.64
-12.56
$573.88M $2.9M $5.26 $6.17 $573.88M 0 -$0.33
Daily Journal  DJCO $380.19
+1.11
$523.69M $10.53K $364.64 $383.63 $523.69M 6.85 $55.5
Red Violet  RDVT $35.3
-4.47
$492.03M $83.71K $34 $35.69 $492.03M 70.59 $0.5
Mitek Systems  MITK $7.47
-4.6
$337.97M $527.39K $7.31 $7.67 $337.97M 74.70 $0.1
Waldencast  WALD $2.54
-5.22
$311.71M $73.01K $2.43 $2.74 $311.71M 0 -$0.39
Digital Turbine  APPS $2.35
-9.09
$246.77M $4.89M $2.11 $2.55 $246.77M 0 -$3.04
Asure Software  ASUR $9.04
-1.09
$243.89M $198.09K $8.63 $9.16 $243.89M 0 -$0.45
SoundThinking  SSTI $15.56
-4.19
$197.08M $67.34K $15.3 $15.97 $197.08M 0 -$0.72
eGain  EGAN $4.53
+0.67
$127.43M $60.54K $4.36 $4.57 $127.43M 30.19 $0.15
AudioEye  AEYE $9.97
-10.26
$123.75M $285.89K $9.55 $10.85 $123.75M 0 -$0.36
Research  RSSS $2.51
+2.03
$81.94M $105.07K $2.38 $2.54 $81.94M 0 -$0.13
Zenvia  ZENV $1.5
-12.28
$77.8M $57.02K $1.49 $1.67 $77.8M 0 -$0.14
TROOPS  TROO $0.66
-6.75
$74.26M $66.01K $0.63 $0.7299 $74.26M 0 -$0.02
Duos  DUOT $4.69
-4.67
$54.05M $84.95K $4.34 $4.92 $54.05M 0 -$1.39
Phunware  PHUN $2.55
-8.27
$51.44M $506.05K $2.45 $2.73 $51.44M 0 -$0.94
SurgePays  SURG $2.33
-0.85
$47.56M $486.53K $2.11 $2.35 $47.56M 0 -$2.39
Hitek Global  HKIT $1.22
0
$35.75M $9.14K $1.21 $1.25 $35.75M 30.50 $0.04
NetSol  NTWK $2.3
-1.71
$26.84M $11.93K $2.25 $2.37 $26.84M 0 -$0.07
MMTec  MTC $0.8199
-3.53
$20.65M $157.67K $0.81 $0.89 $20.65M 0 -$0.88
Creative Realities  CREX $1.69
-8.65
$17.65M $101.7K $1.64 $1.95 $17.65M 0 -$0.34
HeartCore Enterprises  HTCR $0.67
-7.73
$14.1M $135.9K $0.5999 $0.76 $14.1M 0 -$0.07
Smith Micro Software  SMSI $0.7199
-2.96
$12.8M $267.71K $0.6899 $0.8 $12.8M 0 -$3.94
Sphere 3D  ANY $0.4799
-5.32
$12.18M $237.35K $0.4699 $0.5 $12.18M 0 -$0.48
DatChat  DATS $2.78
-8.85
$11.7M $373.64K $2.71 $3.1 $11.7M 0 -$1.43
Luokung Technology  LKCO $0.81
0
$10.74M $715.8K $0.81 $0.81 $10.74M 0 -$647.1
Blackboxstocks  BLBX $2.9
-10.77
$10.45M $29.42K $2.92 $3.1 $10.45M 0 -$1.03
Versus Systems  VS $1.9
-3.81
$9.29M $41.41K $1.8 $2 $9.29M 0 -$4.67
Amesite  AMST $2.18
-5.63
$8.71M $24.68K $2.09 $2.33 $8.71M 0 -$1.75
Verb Technology Company  VERB $4.05
-6.03
$4.02M $26.32K $3.9 $4.27 $4.02M 0 -$19.35
Marin Software Incorporated  MRIN $1.14
-5
$3.58M $24.15K $1.05 $1.19 $3.58M 0 -$3.93
Oblong  OBLG $3.06
-5.85
$3.53M $11.56K $3.04 $3.28 $3.53M 0 -$15.71
Future FinTech  FTFT $1.48
+14.91
$3.07M $307.22K $1.2 $1.68 $3.07M 0 -$24.39
Infobird  IFBD $1.47
+2.8
$2.92M $12.84K $1.33 $1.47 $2.92M 0 -$24.26
SOCIETY PASS INCORPORATED  SOPA $0.76
-6.85
$2.78M $109.18K $0.7399 $0.81 $2.78M 0 -$5
The OLB  OLB $1.2
-0.83
$2.58M $17.19K $1.17 $1.27 $2.58M 0 -$6.93
Auddia  AUUD $4.9
+22.19
$2.48M $193.16K $3.56 $5.6 $2.48M 0 -$57.63
My Size  MYSZ $1.08
-8.47
$2.2M $306.2K $1.01 $1.17 $2.2M 0 -$4.39
X3  PBTS $1.1
0
$284.02M $0 $0 $0 $284.02M 0 $0
Where Food Comes From  WFCF $11.1
-2.29
$58.09M $887 $10.65 $11.1 $58.09M 27.75 $0.4
Digi Power X  DGHI $1.32
0
$46.88M $0 $0 $0 $46.88M 0 $0
BSQUARE  BSQR $1.89
0
$37.56M $0 $0 $0 $37.56M 0 $0
TSR  TSRI $13.38
0
$29.03M $0 $0 $0 $29.03M 0 $0
NextNRG  EZFL $3.5
0
$22.69M $0 $0 $0 $22.69M 0 $0
Paltalk  PALT $2.03
0
$18.75M $0 $0 $0 $18.75M 0 $0
GSE Systems  GVP $4.59
0
$16.04M $0 $0 $0 $16.04M 0 $0
Next Technology Holding  WETG $5.05
0
$13.26M $0 $0 $0 $13.26M 0 $0
Advanced Health Intelligence Ltd  AHI $1.5
0
$13.1M $0 $1.5 $1.5 $13.1M 0 -$0.32
QXO  SSNT $16.31
0
$10.84M $0 $0 $0 $10.84M 0 $0
Inpixon  INPX $0.05
0
$10.24M $0 $0 $0 $10.24M 0 $0
Borqs  BRQS $0.4299
0
$6.28M $0 $0 $0 $6.28M 0 $0
Park City  PCYG $9.8
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь