$3.49T
Общая капитализация
$93.6B
Общий объем
BTC 61.60%     ETH 8.88%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (72)
Все секторы
Прикладное программное обеспечение (72)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit  INTU $763.22
-1.08
$212.9B $488.59K $762.7 $771.89 $212.9B 62.20 $12.27
Shopify  SHOP $109.57
-1.65
$142.43B $3.49M $108.05 $111 $142.43B 89.08 $1.23
AppLovin  APP $399.8
-4.33
$135.29B $3.04M $387.85 $404.5 $135.29B 72.42 $5.52
Cadence Design Systems  CDNS $304.09
+2.4
$83.03B $1.45M $302.61 $310.95 $83.03B 76.98 $3.95
Workday  WDAY $251.15
-0.62
$66.95B $315.81K $250.54 $253.28 $66.95B 140.30 $1.79
Autodesk  ADSK $297.08
-0.26
$63.56B $332.19K $290.63 $298.1 $63.56B 63.88 $4.65
Roper  ROP $573.98
+0.19
$61.71B $118K $568.2 $575.43 $61.71B 41.41 $13.86
Atlassian  TEAM $214.37
-0.07
$56.27B $290.61K $212.87 $216.11 $56.27B 0 -$1.65
Datadog  DDOG $122.18
+0.02
$42.2B $2.25M $118.77 $122.49 $42.2B 265.60 $0.46
ANSYS  ANSS $345.18
+1.74
$30.35B $220.51K $341 $346.79 $30.35B 51.13 $6.75
Zoom Communications  ZM $80.51
+0.19
$24.36B $685.47K $79.93 $80.86 $24.36B 24.17 $3.33
Duolingo  DUOL $505.5
-1.45
$22.98B $466.53K $485.53 $509.48 $22.98B 246.58 $2.05
PTC  PTC $171.19
+0.5
$20.53B $156.47K $169.84 $171.64 $20.53B 46.89 $3.65
SS&C  SSNC $80.93
+0.36
$19.96B $251.33K $80 $81.09 $19.96B 25.13 $3.22
DocuSign  DOCU $77.96
+3.56
$15.79B $4.8M $74.86 $78.38 $15.79B 14.82 $5.26
monday.com  MNDY $309.37
+1.33
$15.71B $95.65K $304.67 $311 $15.71B 306.30 $1.01
Bentley Systems, Incorporated  BSY $48.4
-2.71
$14.68B $471.15K $48.3 $49.86 $14.68B 62.05 $0.78
Manhattan Associates  MANH $194.01
+0.64
$11.78B $163.73K $191.58 $194.53 $11.78B 55.27 $3.51
NICE  NICE $175.08
-0.92
$11.11B $95.86K $174.72 $176.98 $11.11B 24.41 $7.17
Paylocity Holding  PCTY $185.94
-4.29
$10.27B $243.19K $185.06 $195.33 $10.27B 46.48 $4
Pegasystems  PEGA $101.87
-0.58
$8.72B $187.49K $101.24 $102.58 $8.72B 47.15 $2.16
The Descartes Systems  DSGX $100.42
-1.79
$8.63B $146.42K $98.99 $102.33 $8.63B 60.86 $1.65
Commvault Systems  CVLT $188.7
+0.07
$8.33B $132.48K $187.02 $189.78 $8.33B 112.32 $1.68
GitLab  GTLB $49.25
+0.97
$8.13B $2.21M $49.18 $50.5 $8.13B 0 -$0.04
Open Text  OTEX $27.81
-0.29
$7.22B $256.15K $27.76 $28.05 $7.22B 11.39 $2.44
Sportradar Group AG  SRAD $24
-0.41
$7.1B $627.72K $23.63 $24.44 $7.1B 120.00 $0.2
Lyft  LYFT $15.72
+1.19
$6.61B $6.84M $15.59 $15.9 $6.61B 104.76 $0.15
JFrog  FROG $42.75
0
$4.9B $218.86K $42.54 $43.25 $4.9B 0 -$0.71
Intapp  INTA $58.34
+0.18
$4.72B $119.48K $57.83 $58.79 $4.72B 0 -$0.24
Freshworks Inc.  FRSH $15.65
-0.29
$4.62B $454.62K $15.64 $15.87 $4.62B 0 -$0.24
Kingsoft Cloud  KC $13.2
+10.28
$3.6B $1.75M $12.95 $13.31 $3.6B 0 -$1.08
BlackLine  BL $57.59
+0.42
$3.59B $92.42K $57.16 $57.97 $3.59B 41.73 $1.38
Braze  BRZE $31.08
+4.54
$3.28B $1.04M $30.03 $31.3 $3.28B 0 -$1.01
Agilysys  AGYS $113.1
+0.12
$3.17B $31.99K $112.23 $113.81 $3.17B 137.92 $0.82
nCino  NCNO $27.23
-0.33
$3.16B $257.65K $27.14 $27.51 $3.16B 0 -$0.25
Alkami Technology  ALKT $30.45
-0.03
$3.14B $168.25K $30.29 $30.99 $3.14B 0 -$0.37
Blackbaud  BLKB $62.89
-1.46
$3.05B $57.95K $62.55 $63.96 $3.05B 0 -$5.6
Alarm.com  ALRM $58.81
+0.89
$2.93B $77.99K $58.04 $58.9 $2.93B 24.81 $2.37
Progress Software  PRGS $64.19
+0.02
$2.76B $61.66K $63.78 $64.37 $2.76B 50.54 $1.27
ePlus  PLUS $71.93
+1.15
$1.91B $19.51K $71.55 $72.36 $1.91B 17.76 $4.05
Sapiens  SPNS $29.87
+0.5
$1.67B $68.09K $29.62 $30.42 $1.67B 22.97 $1.3
Jamf Holding  JAMF $10.71
+0.33
$1.41B $143.91K $10.6 $10.82 $1.41B 0 -$0.37
Viant Technology  DSP $14.35
-1.37
$897.83M $57.61K $14.15 $14.7 $897.83M 110.38 $0.13
Docebo  DCBO $27.65
+2.41
$820.78M $44.62K $27.1 $27.85 $820.78M 37.36 $0.74
Bumble  BMBL $5.34
+0.56
$798.34M $455.43K $5.28 $5.44 $798.34M 0 -$4.67
PDF  PDFS $19.71
+2.36
$771.25M $48.04K $19.39 $19.99 $771.25M 656.83 $0.03
Vimeo  VMEO $4.58
+0.89
$753.77M $100.83K $4.53 $4.59 $753.77M 45.75 $0.1
Cerence  CRNC $10.01
-1.67
$433.01M $1.13M $9.84 $10.76 $433.01M 0 -$8.05
Agora  API $3.9
+2.36
$364.69M $163.63K $3.77 $3.93 $364.69M 0 -$0.34
Kaltura  KLTR $2.21
-0.74
$340.04M $67.62K $2.21 $2.24 $340.04M 0 -$0.14
Materialise  MTLS $5.7
+0.4
$336.84M $39.16K $5.64 $5.76 $336.84M 31.68 $0.18
Immersion  IMMR $7.93
+2.92
$256.74M $87.34K $7.75 $7.93 $256.74M 4.40 $1.8
8x8  EGHT $1.85
+1.93
$248.11M $758.35K $1.82 $1.91 $248.11M 0 -$0.21
Expensify  EXFY $2.33
0
$215.3M $128.35K $2.31 $2.4 $215.3M 0 -$0.11
WM Technology  MAPS $1.1
-1.35
$185.11M $212.14K $1.09 $1.11 $185.11M 12.16 $0.09
LivePerson  LPSN $0.81
+2.9
$75.66M $349.66K $0.77 $0.8199 $75.66M 0 -$1.35
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
Paycor HCM  PYCR $22.49
0
$4.09B $0 $0 $0 $4.09B 0 $0
ZoomInfo  ZI $10.2
0
$3.77B $0 $0 $0 $3.77B 0 $0
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
Logility Supply Chain  AMSWA $10.95
0
$388.51M $0 $0 $0 $388.51M 0 $0
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
Vacasa  VCSA $5.39
0
$123.26M $0 $0 $0 $123.26M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь