$3.56T
Общая капитализация
$142.18B
Общий объем
BTC 60.74%     ETH 9.55%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (72)
Все секторы
Прикладное программное обеспечение (72)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit  INTU $763.48
+0.18
$212.97B $484.73K $754.53 $765.45 $212.97B 62.63 $12.19
Shopify  SHOP $114.28
+3.62
$147.99B $6.8M $111.34 $116.02 $147.99B 90.69 $1.26
AppLovin  APP $377.95
-1.48
$127.89B $1.75M $377.9 $387.95 $127.89B 68.46 $5.52
Cadence Design Systems  CDNS $307.09
+0.46
$83.85B $401.2K $302.45 $308.28 $83.85B 76.77 $4
Workday  WDAY $253.7
+0.38
$67.64B $652.55K $252.37 $256.43 $67.64B 141.73 $1.79
Autodesk  ADSK $297.83
+0.1
$63.72B $414.06K $296.44 $298.93 $63.72B 63.77 $4.67
Roper  ROP $572.84
+0.12
$61.59B $86.03K $569.34 $573.8 $61.59B 41.36 $13.85
Atlassian  TEAM $208.82
-1.99
$54.82B $770.45K $208.21 $212.99 $54.82B 0 -$1.64
Datadog  DDOG $120.1
+0.16
$41.48B $1.47M $118.42 $120.58 $41.48B 255.53 $0.47
ANSYS  ANSS $347.37
+0.39
$30.54B $190.13K $344.56 $348.33 $30.54B 50.93 $6.82
Zoom Communications  ZM $78.7
-0.89
$23.81B $590.89K $78.39 $79.65 $23.81B 23.84 $3.3
Duolingo  DUOL $482.61
-0.7
$21.94B $350.61K $471.92 $487.9 $21.94B 242.51 $1.99
PTC  PTC $171.89
+0.57
$20.62B $155.05K $170.11 $172.17 $20.62B 46.96 $3.66
SS&C  SSNC $81.66
-0.2
$20.14B $177.1K $81.14 $81.92 $20.14B 25.20 $3.24
monday.com  MNDY $308.31
+0.06
$15.65B $179.08K $291.7 $308.64 $15.65B 311.42 $0.99
DocuSign  DOCU $76.77
-0.35
$15.51B $1.73M $76.06 $77.37 $15.51B 14.90 $5.15
Bentley Systems, Incorporated  BSY $48.41
+0.94
$14.69B $267.69K $47.91 $48.5 $14.69B 62.06 $0.78
Manhattan Associates  MANH $192.88
-0.21
$11.71B $173.66K $192.02 $194.77 $11.71B 55.10 $3.5
NICE  NICE $179.17
+1.12
$11.33B $181.29K $177.61 $179.57 $11.33B 24.71 $7.25
Paylocity Holding  PCTY $186.64
-0.17
$10.31B $86.4K $186.04 $187.64 $10.31B 46.42 $4.02
Pegasystems  PEGA $101.84
+0.5
$8.72B $185.1K $100.42 $102 $8.72B 47.36 $2.15
The Descartes Systems  DSGX $99.17
-0.97
$8.51B $133.14K $99.15 $100.8 $8.51B 60.46 $1.64
Commvault Systems  CVLT $188.94
+0.95
$8.34B $114.59K $185.38 $189.49 $8.34B 114.50 $1.65
Open Text  OTEX $28.63
-0.52
$7.42B $275.57K $28.62 $29.04 $7.42B 11.49 $2.49
GitLab  GTLB $44.28
-8.72
$7.31B $17.02M $41.55 $45.24 $7.31B 0 -$0.04
Sportradar Group AG  SRAD $24.38
+0.62
$7.22B $1.76M $24.25 $24.98 $7.22B 128.31 $0.19
Lyft  LYFT $15.78
+0.61
$6.64B $3.59M $15.57 $15.85 $6.64B 105.16 $0.15
JFrog  FROG $42.72
+1.17
$4.89B $213.43K $41.81 $42.83 $4.89B 0 -$0.71
Freshworks Inc.  FRSH $15.99
+0.63
$4.72B $601.55K $15.77 $16.02 $4.72B 0 -$0.24
Intapp  INTA $57.97
+0.97
$4.69B $92.24K $56.85 $58.15 $4.69B 0 -$0.24
BlackLine  BL $56.24
+0.43
$3.5B $328.63K $55.43 $56.39 $3.5B 41.65 $1.35
Kingsoft Cloud  KC $12.86
-1.76
$3.48B $517.75K $12.83 $13.19 $3.48B 0 -$1.08
nCino  NCNO $27.49
+1.1
$3.19B $327.83K $26.95 $27.59 $3.19B 0 -$0.25
Agilysys  AGYS $111.81
+0.44
$3.13B $56.21K $109.61 $111.84 $3.13B 139.76 $0.8
Braze  BRZE $28.93
-0.58
$3.06B $761.16K $28.58 $29.17 $3.06B 0 -$0.96
Blackbaud  BLKB $62.78
-0.85
$3.05B $59.22K $62.78 $63.37 $3.05B 0 -$5.65
Alkami Technology  ALKT $29
-2.42
$2.99B $216.26K $28.98 $29.72 $2.99B 0 -$0.36
Alarm.com  ALRM $59.58
-0.13
$2.96B $87.96K $59.13 $59.98 $2.96B 24.92 $2.39
Progress Software  PRGS $63.44
-1.89
$2.73B $162.72K $63.32 $64.7 $2.73B 49.56 $1.28
ePlus  PLUS $73.2
+0.54
$1.94B $39.38K $72.41 $73.36 $1.94B 17.93 $4.08
Sapiens  SPNS $29.55
-0.52
$1.65B $21.82K $29.52 $29.72 $1.65B 22.90 $1.29
Jamf Holding  JAMF $10.56
-0.38
$1.39B $172.79K $10.46 $10.68 $1.39B 0 -$0.37
Viant Technology  DSP $13.55
+0.82
$847.78M $98.64K $13.33 $13.7 $847.78M 112.91 $0.12
Docebo  DCBO $27.91
+1.97
$827.06M $25.76K $27.31 $28.09 $827.06M 38.76 $0.72
PDF  PDFS $20.56
+1.78
$804.71M $44.81K $20.26 $20.7 $804.71M 685.33 $0.03
Bumble  BMBL $5.14
-1.91
$768.44M $345.12K $5.14 $5.3 $768.44M 0 -$4.58
Vimeo  VMEO $4.52
0
$744.64M $337.86K $4.51 $4.57 $744.64M 45.20 $0.1
Cerence  CRNC $9.79
+1.14
$423.5M $539.87K $9.66 $10.28 $423.5M 0 -$7.75
Agora  API $4.01
+0.5
$374.98M $149.19K $3.95 $4.07 $374.98M 0 -$0.34
Materialise  MTLS $5.85
+0.86
$345.54M $30.12K $5.8 $5.88 $345.54M 32.50 $0.18
Kaltura  KLTR $2.16
+3.61
$331.05M $237.38K $2.05 $2.16 $331.05M 0 -$0.13
Immersion  IMMR $8.04
+0.75
$260.47M $191.8K $7.96 $8.1 $260.47M 4.41 $1.82
8x8  EGHT $1.89
+1.34
$253.49M $740.35K $1.85 $1.92 $253.49M 0 -$0.21
Expensify  EXFY $2.43
+3.84
$224.54M $329.09K $2.35 $2.51 $224.54M 0 -$0.11
WM Technology  MAPS $1.06
-6.29
$179.01M $294.37K $1.06 $1.08 $179.01M 11.76 $0.09
LivePerson  LPSN $0.77
+0.64
$72.16M $178.07K $0.76 $0.78 $72.16M 0 -$1.32
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
Paycor HCM  PYCR $22.49
0
$4.09B $0 $0 $0 $4.09B 0 $0
ZoomInfo  ZI $10.2
0
$3.77B $0 $0 $0 $3.77B 0 $0
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
Logility Supply Chain  AMSWA $10.95
0
$388.51M $0 $0 $0 $388.51M 0 $0
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
Vacasa  VCSA $5.39
0
$123.26M $0 $0 $0 $123.26M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь