Bitcoin halving
What does that mean?
$2.76T
Общая капитализация
$110.41B
Общий объем
BTC 49.75%     ETH 15.34%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (72)
Все секторы
Прикладное программное обеспечение (72)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit  INTU $650
+0.19
$181.99B $1.15M $647.73 $654.88 $181.99B 66.25 $9.81
Cadence Design Systems  CDNS $311.28
-0.02
$84.86B $1.32M $309.39 $313.01 $84.86B 81.27 $3.83
Workday  WDAY $272.75
-0.32
$72.06B $1.24M $272.45 $275.87 $72.06B 52.45 $5.2
Roper  ROP $560.84
+0.3
$60.02B $478.03K $557.8 $563.15 $60.02B 44.09 $12.72
Autodesk  ADSK $260.42
-0.21
$55.71B $889.7K $259.76 $262.95 $55.71B 62.15 $4.19
Atlassian  TEAM $195.11
+1.02
$50.61B $1.12M $191.63 $195.58 $50.61B 0 -$1.49
Datadog  DDOG $123.6
+0.07
$41.02B $1.89M $122.15 $125.34 $41.02B 882.85 $0.14
ANSYS  ANSS $347.16
-0.22
$30.21B $390.68K $345.44 $349.99 $30.21B 60.58 $5.73
MicroStrategy Incorporated  MSTR $1,704.56
-11.18
$28.92B $4.45M $1,645.52 $1,989 $28.92B 64.51 $26.42
AppLovin  APP $69.22
+0.52
$22.95B $2.44M $68.54 $70.03 $22.95B 70.63 $0.98
PTC  PTC $188.94
-0.41
$22.59B $490.09K $188.22 $189.99 $22.59B 95.42 $1.98
Zoom Video Communications  ZM $65.37
-1.88
$20.11B $2.49M $65.33 $66.86 $20.11B 31.57 $2.07
NICE  NICE $260.62
+1.97
$16.43B $266.97K $256.09 $261.72 $16.43B 51.00 $5.11
SS&C  SSNC $64.37
-0.28
$15.91B $1.03M $64.32 $64.96 $15.91B 26.93 $2.39
Bentley Systems, Incorporated  BSY $52.22
+1.24
$15.53B $778.68K $51.64 $52.62 $15.53B 52.21 $1
Manhattan Associates  MANH $250.23
+0.2
$15.41B $379.92K $248.05 $251.49 $15.41B 88.42 $2.83
Aspen Technology  AZPN $213.28
+2.58
$13.55B $197.84K $209.33 $214.22 $13.55B 0 -$1.35
Grab  GRAB $3.14
-1.87
$12.32B $24.45M $3.12 $3.21 $12.32B 0 -$0.11
DocuSign  DOCU $59.55
+0.47
$12.23B $1.28M $59.4 $60.09 $12.23B 165.41 $0.36
ZoomInfo  ZI $16.03
+1.14
$11.46B $3.55M $15.84 $16.05 $11.46B 59.37 $0.27
monday.com  MNDY $225.87
-0.43
$11.05B $338.39K $223.11 $227.91 $11.05B 0 -$0.05
Open Text  OTEX $38.83
+0.05
$10.39B $408.17K $38.65 $39.13 $10.39B 80.89 $0.48
Paylocity Holding  PCTY $171.86
-0.83
$9.68B $232.19K $171.65 $175.47 $9.68B 58.06 $2.96
Duolingo  DUOL $220.58
-0.89
$9.46B $547.9K $217.61 $225.4 $9.46B 612.72 $0.36
GitLab  GTLB $58.32
-0.73
$9.25B $1.97M $58.17 $59.25 $9.25B 0 -$2.75
The Descartes Systems  DSGX $91.53
-0.6
$7.8B $100.99K $91.29 $91.92 $7.8B 69.87 $1.31
Lyft  LYFT $19.35
-0.67
$7.74B $8.4M $19.07 $19.69 $7.74B 0 -$0.88
Freshworks Inc.  FRSH $18.21
+0.66
$5.43B $1.84M $17.99 $18.41 $5.43B 0 -$0.47
Pegasystems  PEGA $64.64
-0.66
$5.42B $482.46K $64.19 $65.97 $5.42B 88.54 $0.73
JFrog  FROG $44.22
+0.68
$4.7B $1.09M $43.54 $44.62 $4.7B 0 -$0.59
Commvault Systems  CVLT $101.43
+1.17
$4.43B $235.5K $100.23 $101.85 $4.43B 0 -$0.02
Braze  BRZE $44.3
-12.42
$4.42B $4.63M $42.49 $47.62 $4.42B 0 -$1.38
nCino  NCNO $37.38
+4.12
$4.27B $1.94M $35.87 $37.48 $4.27B 0 -$0.38
BlackLine  BL $64.58
+1.49
$3.97B $562.8K $63.64 $65.25 $3.97B 79.72 $0.81
Blackbaud  BLKB $74.14
+1.69
$3.96B $224.42K $72.84 $74.38 $3.96B 2471.33 $0.03
Alarm.com  ALRM $72.47
-0.64
$3.62B $349.65K $72.11 $73.58 $3.62B 47.36 $1.53
Sportradar Group AG  SRAD $11.64
+0.95
$3.47B $448.01K $11.58 $11.87 $3.47B 97.00 $0.12
Paycor HCM  PYCR $19.44
+0.26
$3.46B $678.9K $19.36 $19.56 $3.46B 0 -$0.47
Intapp  INTA $34.3
+1.36
$2.5B $579.7K $33.65 $34.47 $2.5B 0 -$0.8
Alkami Technology  ALKT $24.57
+2.42
$2.38B $437.53K $23.91 $24.74 $2.38B 0 -$0.67
Progress Software  PRGS $53.31
+1.29
$2.34B $1.03M $52.62 $53.83 $2.34B 33.95 $1.57
Jamf Holding  JAMF $18.35
+0.22
$2.33B $333.94K $18.19 $18.55 $2.33B 0 -$0.88
Agilysys  AGYS $84.26
+2.2
$2.31B $260.49K $82.26 $84.78 $2.31B 26.00 $3.24
ePlus  PLUS $78.54
+0.71
$2.12B $188.21K $77.33 $78.58 $2.12B 16.50 $4.76
Bumble  BMBL $11.35
+1.43
$2.02B $2.57M $11.19 $11.5 $2.02B 0 -$0.03
Sapiens  SPNS $32.16
+2.23
$1.79B $180.09K $31.3 $32.33 $1.79B 28.71 $1.12
Docebo  DCBO $48.98
-2.04
$1.48B $67.79K $48.89 $50.41 $1.48B 612.25 $0.08
PDF  PDFS $33.67
+1.29
$1.3B $127.01K $33.26 $34 $1.3B 420.87 $0.08
WalkMe  WKME $8.6
+2.14
$790.65M $119.06K $8.37 $8.6 $790.65M 0 -$0.67
Kingsoft Cloud  KC $3.04
+3.75
$725.85M $1.69M $2.98 $3.16 $725.85M 0 -$1.39
Vimeo  VMEO $4.09
-2.39
$687.3M $4.94M $3.99 $4.34 $687.3M 31.46 $0.13
Viant Technology  DSP $10.66
+4.31
$670.81M $279.95K $10.25 $10.86 $670.81M 0 -$0.23
Cerence  CRNC $15.75
+1.61
$656.37M $402.15K $15.48 $15.87 $656.37M 0 -$0.82
American Software  AMSWA $11.45
0
$380.37M $128.21K $11.39 $11.56 $380.37M 36.93 $0.31
8x8  EGHT $2.7
-1.46
$333.24M $645.67K $2.7 $2.89 $333.24M 0 -$0.45
Materialise  MTLS $5.28
+2.92
$311.87M $120.26K $5.17 $5.4 $311.87M 44.00 $0.12
Immersion  IMMR $7.48
-0.53
$237.12M $319.24K $7.41 $7.58 $237.12M 7.19 $1.04
Agora  API $2.51
0
$231.42M $268.21K $2.49 $2.58 $231.42M 0 -$3.52
WM Technology  MAPS $1.33
+5.14
$218.41M $734.28K $1.22 $1.33 $218.41M 0 -$1.3
Kaltura  KLTR $1.35
0
$193.4M $40.39K $1.33 $1.38 $193.4M 0 -$0.34
Expensify  EXFY $1.84
+2.79
$156.78M $335.23K $1.8 $1.9 $156.78M 0 -$0.5
Vacasa  VCSA $6.82
-4.08
$152.67M $155.86K $6.78 $7 $152.67M 0 -$24.48
LivePerson  LPSN $1
-6.79
$87.88M $3.09M $0.9799 $1.09 $87.88M 0 -$1.28
Brightcove  BCOV $1.94
-2.51
$84.79M $141K $1.94 $2.02 $84.79M 0 -$0.53
Qualtrics  XM $18.05
0
$10.95B $0 $0 $0 $10.95B 0 $0
National Instruments  NATI $59.98
0
$7.97B $0 $0 $0 $7.97B 0 $0
Duck Creek  DCT $18.99
0
$2.52B $0 $0 $0 $2.52B 0 $0
BTRS Holdings Inc.  BTRS $9.49
0
$1.59B $0 $0 $0 $1.59B 0 $0
Momentive Global  MNTV $9.45
0
$1.42B $0 $0 $0 $1.42B 0 $0
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
Absolute Software  ABST $11.49
0
$610.81M $0 $0 $0 $610.81M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь